Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,437.35 | 1,457.75 | 1,432.40 | 1,437.15 | 1,441.40 | 28,122.00 | 1,62,713.89 | 1,434.00 |
| 27-06-2024 | 1,426.15 | 1,439.35 | 1,414.00 | 1,418.90 | 1,423.85 | 3,672.00 | 20,987.68 | 1,434.00 |
| 25-07-2024 | 1,434.95 | 1,450.00 | 1,426.70 | 1,430.55 | 1,433.55 | 141.00 | 812.57 | 1,434.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,160 | 0.4 | 0 | 0.40 (-0.30) |
22,000 (-2,400) |
| 1,600 (-) |
- |
580 | - | 1,200 | 0.6 | 0 | 0.60 (-0.25) |
2,47,600 (-4,000) |
| - |
- |
- | - | 1,240 | 1.1 | 0 | 1.10 (-0.05) |
91,600 (-800) |
| - |
- |
- | - | 1,260 | 1.25 | 0 | 1.25 (-0.10) |
68,400 (+400) |
| - |
- |
- | - | 1,280 | 1.55 | 0 | 1.55 (-0.25) |
2,31,200 (-5,200) |
| 1,01,600 (-4,000) |
158.00 (+18.20) |
480 | -322 | 1,300 | 2.1 | 0 | 2.10 (-0.50) |
6,74,000 (-23,200) |
| 59,200 (-) |
- |
460 | - | 1,320 | 2.75 | 0 | 2.75 (-0.75) |
2,19,200 (-24,000) |
| 92,800 (+400) |
110.00 (+7.90) |
440 | -330 | 1,340 | 3.75 | 0 | 3.75 (-1.15) |
4,02,800 (+32,000) |
| 1,34,400 (-5,200) |
89.60 (+5.20) |
420 | -330 | 1,360 | 5.4 | 0 | 5.40 (-1.70) |
8,69,200 (+14,800) |
| 1,03,200 (-1,600) |
73.85 (+6.40) |
400 | -326 | 1,380 | 7.65 | 0 | 7.65 (-2.45) |
3,93,200 (-1,600) |
| 5,95,600 (-80,000) |
58.00 (+4.30) |
380 | -322 | 1,400 | 11.3 | 0 | 11.30 (-3.40) |
11,26,400 (-1,98,800) |
| 4,60,400 (-71,600) |
43.55 (+4.10) |
360 | -316 | 1,420 | 16.85 | 0 | 16.85 (-4.65) |
5,75,200 (-18,800) |
| 21,06,800 (-5,82,400) |
31.40 (+3.00) |
340 | -309 | 1,440 | 24.3 | 0 | 24.30 (-6.10) |
10,46,400 (-90,800) |
| 24,86,000 (+3,90,000) |
21.75 (+2.20) |
320 | -298 | 1,460 | 34.2 | 0 | 34.20 (-7.35) |
3,20,800 (+8,800) |
| 17,98,400 (+4,94,000) |
14.20 (+1.15) |
300 | -286 | 1,480 | 46.55 | 0 | 46.55 (-8.25) |
2,53,600 (-22,000) |
| 30,86,400 (+92,000) |
9.40 (+0.65) |
280 | -271 | 1,500 | 61.7 | 0 | 61.70 (-8.70) |
5,59,600 (-34,000) |
| 6,91,600 (-17,200) |
6.20 (+0.20) |
260 | -254 | 1,520 | 77.4 | 0 | 77.40 (-5.00) |
1,58,000 (-51,600) |
| 8,28,400 (-2,400) |
4.25 (+0.05) |
240 | -236 | 1,540 | 95.8 | 0 | 95.80 (-10.60) |
78,800 (-15,200) |
| 5,46,800 (+17,200) |
3.05 (-) |
220 | -217 | 1,560 | 108.5 | 0 | 108.50 (-16.80) |
1,30,800 (-1,600) |
| 3,40,800 (+19,600) |
2.30 (-0.10) |
200 | -198 | 1,580 | - | 0 | - |
20,400 (-) |
| 16,38,400 (+19,200) |
1.90 (-0.05) |
180 | -178 | 1,600 | 150 | 0 | 150.00 (-14.00) |
3,31,600 (-2,400) |
| 1,38,000 (-13,600) |
1.35 (-0.15) |
160 | -159 | 1,620 | 172 | 0 | 172.00 (-5.15) |
14,000 (-) |
| 1,39,200 (+2,400) |
1.30 (-) |
140 | -139 | 1,640 | - | 0 | - |
26,000 (-) |
| 1,52,800 (-1,200) |
0.90 (-0.10) |
120 | -119 | 1,660 | 214.3 | 0 | 214.30 (-12.70) |
24,000 (-) |
| 3,58,800 (+1,600) |
0.70 (-0.15) |
100 | -99 | 1,680 | - | 0 | - |
1,20,800 (-) |
| 1,14,800 (-1,200) |
0.70 (-0.10) |
60 | -59 | 1,720 | - | 0 | - |
60,000 (-) |
| 24,400 (-) |
0.45 (-0.05) |
20 | -20 | 1,760 | - | 0 | - |
18,400 (-) |
| 2,26,800 (-4,800) |
0.50 (-0.10) |
0 | 1 | 1,800 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 55,16,82,338 | 12.95 |
| Foreign Institutions | 1,33,36,53,084 | 31.31 |
| NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
| Others | 88,31,17,258 | 20.73 |
| General Public | 41,06,43,292 | 9.64 |
| Financial Institutions | 45,71,97,297 | 10.73 |
| GDR | 1,69,05,562 | 0.40 |
| Total | 4,25,94,11,598 | 99.99 |
NSE Trade Data
| VWAP | 1,439.59 |
| Face Value | 5.00 |
| Traded Volume (shares) | 60.88 |
| Traded Value (lacs) | 876.38 |
| Free Float Market Cap (Crs) | 5,119.73 |
| 52 week high | 1,733.00 |
| 52 week low | 1,239.05 |
| Lower Price Band | 1,284.60 |
| Upper Price Band | 1,570.00 |
Security-wise Delivery Position
| Quantity Traded | 47,63,882.00 |
| Deliverable Quantity (gross across client level) | 24,27,802.00 |
| % of Deliverable Quantity to Traded Quantity | 50.96 % |
Value at Risk (VaR in %)
| Security VaR | 9.32 |
| Index VaR | - |
| VAR Margin | 9.32 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.82 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
| Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
| Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
| Interest | 200.00 | 195.00 | 170.00 |
| Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
| Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
| Tax | 7,964.00 | 7,205.00 | 5,368.00 |
| Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
| Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
| Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
| Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
| Loans | 8,262.00 | 7,602.00 | 5,719.00 |
| Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
| Investments | 20,324.00 | 14,205.00 | 8,792.00 |
| Cash | 17,472.00 | 24,714.00 | 18,649.00 |
| Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
| Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
| Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
| Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
| Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
| Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
| Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
| Interest | 128.00 | 126.00 | 114.00 |
| Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
| Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
| Tax | 7,260.00 | 6,429.00 | 4,934.00 |
| Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
| Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
| Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
| Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
| Loans | 4,822.00 | 4,762.00 | 3,421.00 |
| Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
| Investments | 28,336.00 | 24,155.00 | 17,922.00 |
| Cash | 12,270.00 | 17,612.00 | 13,562.00 |
| Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
| Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
| Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
| Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
| Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
Financial Data Graph
The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.