Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE
It currents trades on NSE with symbol APOLLOTYRE and on BSE with scrip code 500877.

The price and other financial information of Apollo Tyres is as below -

BSE 372.4 2.7 (0.73%)

BSE

372.4 2.7 (0.73%)

NSE 372 3.2 (0.87%)

NSE

372 3.2 (0.87%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 367.25 373.95 365.70 367.85 372.40 2,386.00 15,021.33 372.65
26-10-2023 368.65 375.00 366.55 368.80 373.30 1,361.00 8,600.95 372.65
30-11-2023 369.55 376.05 368.95 370.75 374.45 36.00 228.31 372.65
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 305 - - -
-
-
-
- - 310 - - -
-
-
-
- - 315 - 83.2 -
1,700
(-)
-
-
- - 320 - 88.2 -
40,800
(-)
-
-
- - 325 - 93.2 -
1,700
(-)
-
-
- - 330 -98.1 98.2 0.10
(-0.20)
91,800
(-25,500)
-
-
- - 335 -103 103.2 0.20
(-0.15)
90,100
(-11,900)
5,100
(-)
-
0 - 340 -108 108.2 0.20
(-0.30)
2,21,000
(-45,900)
8,500
(-)
26.25
(-4.75)
0 26 345 -112.95 113.2 0.25
(-0.45)
1,07,100
(+28,900)
23,800
(-)
23.00
(+4.00)
0 23 350 -117.8 118.2 0.40
(-0.65)
9,46,900
(-1,46,200)
15,300
(-)
17.60
(+2.60)
0 18 355 -122.6 123.2 0.60
(-1.10)
3,48,500
(+23,800)
59,500
(-8,500)
13.50
(+2.70)
0 14 360 -127.05 128.2 1.15
(-1.80)
6,90,200
(+34,000)
1,56,400
(+39,100)
9.60
(+1.95)
0 10 365 -131.05 133.2 2.15
(-2.75)
4,38,600
(+20,400)
6,51,100
(-2,04,000)
6.20
(+1.05)
0 6 370 -134.3 138.2 3.90
(-3.50)
11,93,400
(-18,700)
14,58,600
(+2,73,700)
3.95
(+0.75)
0 4 375 -136.65 143.2 6.55
(-3.65)
5,11,700
(-15,300)
18,63,200
(-2,65,200)
2.60
(+0.30)
0 3 380 -138 148.2 10.20
(-4.05)
4,28,400
(-86,700)
13,43,000
(-66,300)
1.85
(+0.20)
0 2 385 -138.55 153.2 14.65
(-3.50)
2,75,400
(-8,500)
29,78,400
(-2,09,100)
1.35
(+0.05)
0 1 390 -139.2 158.2 19.00
(-4.45)
3,36,600
(+11,900)
13,94,000
(+2,15,900)
1.05
(+0.15)
0 1 395 -139.55 163.2 23.65
(-4.20)
68,000
(-5,100)
31,97,700
(-3,50,200)
0.75
(+0.05)
0 1 400 -139.7 168.2 28.50
(-4.15)
2,60,100
(-39,100)
4,69,200
(+22,100)
0.55
(+0.05)
0 1 405 - 173.2 -
27,200
(-)
6,35,800
(-2,15,900)
0.45
(+0.05)
0 0 410 -140.75 178.2 37.45
(-4.95)
37,400
(-)
1,22,400
(+1,700)
0.35
(-)
0 0 415 - 183.2 -
40,800
(-)
13,41,300
(-81,600)
0.30
(-0.05)
0 0 420 - 188.2 -
20,400
(-)
1,39,400
(-)
0.20
(-0.05)
0 0 425 -136.2 193.2 57.00
(+16.15)
3,400
(-)
4,50,500
(-51,000)
0.20
(-)
0 0 430 - 198.2 -
28,900
(-)
76,500
(-)
0.35
(+0.15)
0 0 435 - - -
-
3,51,900
(-17,000)
0.15
(-0.05)
0 0 440 - 208.2 -
1,700
(-)
66,300
(-1,700)
0.10
(-0.10)
0 0 445 - - -
-
6,44,300
(-51,000)
0.15
(-)
0 0 450 - 218.2 -
6,800
(-)
3,400
(-)
-
0 - 455 - - -
-
1,27,500
(-)
0.10
(-0.05)
0 0 460 - - -
-
-
-
- - 465 - - -
-
-
-
- - 470 - - -
-
-
-
- - 475 - - -
-
15,300
(-)
0.05
(-)
0 0 480 - - -
-
-
-
- - 485 - - -
-
15,300
(-)
-
0 - 490 - - -
-
-
-
- - 495 - - -
-
32,300
(-)
-
0 - 500 - - -
-
-
-
- - 505 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,61,91,951 41.29
Foreign Institutions 11,45,74,288 20.03
NBFC and Mutual Funds 8,55,96,420 14.96
Central Government 1,00,00,000 1.75
Others 6,73,94,306 11.78
General Public 5,18,71,730 9.07
Financial Institutions 37,54,405 0.66
ForeignPromoter 26,66,880 0.47
Total 57,20,49,980 100.01

NSE Trade Data

Trade Snapshot
VWAP 370.93
Face Value 1.00
Traded Volume (shares) 14,19,037.00
Traded Value (lacs) 5,263.63
Free Float Market Cap (Crs) 12,313.46
52 week high 440.90
52 week low 262.00
Lower Price Band 331.95
Upper Price Band 405.65
Security-wise Delivery Position
Quantity Traded 12,47,243.00
Deliverable Quantity (gross across client level) 5,17,718.00
% of Deliverable Quantity to Traded Quantity 41.51 %
Value at Risk (VaR in %)
Security VaR 12.08
Index VaR -
VAR Margin 12.08
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.58

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 20,947.58 17,397.00 16,350.20
Operating Profit 2,712.51 2,339.26 1,981.74
Other Income 123.58 129.41 23.68
Interest 465.16 463.09 300.17
Depreciation 1,399.67 1,314.95 1,138.12
Profit Before Tax 847.68 561.22 543.45
Tax 209.08 211.01 67.05
Profit After Tax 638.60 350.21 476.40
Share Capital 63.51 63.51 57.21
Reserves 11,688.62 11,379.62 9,872.81
Net Worth 11,752.13 11,443.13 9,930.02
Loans 8,533.56 8,759.19 8,474.86
Gross Block 29,000.07 26,783.16 24,341.24
Investments 490.53 109.61 19.42
Cash 1,080.66 2,145.79 749.60
Debtors 1,610.45 1,380.82 939.88
Net Working Capital 1,585.62 2,566.62 1,295.09
Operating Profit Margin (%) 12.95 13.45 12.12
Net Profit Margin (%) 3.05 2.01 2.91
Earning Per Share (Rs) 10.06 5.51 8.33
Dividend (%) 350.00 350.00 300.00
Dividend Payout 222.29 0.00 357.54
Standalone
Figures in crore 2022 2021 2020
Net Sales 14,649.40 11,733.40 11,068.32
Operating Profit 1,560.21 2,148.03 1,431.54
Other Income 126.90 121.52 28.61
Interest 385.95 382.61 229.45
Depreciation 823.91 713.38 620.71
Profit Before Tax 350.35 1,052.04 581.38
Tax 89.29 329.22 72.76
Profit After Tax 261.06 722.82 508.62
Share Capital 63.51 63.51 57.21
Reserves 9,454.96 9,409.05 7,634.94
Net Worth 9,518.47 9,472.56 7,692.15
Loans 5,592.71 5,444.66 5,351.31
Gross Block 17,027.86 14,659.55 13,041.19
Investments 2,874.60 2,499.79 2,409.52
Cash 525.43 1,400.25 236.58
Debtors 995.98 732.04 445.08
Net Working Capital -140.78 1,153.35 76.67
Operating Profit Margin (%) 10.65 18.31 12.93
Net Profit Margin (%) 1.78 6.16 4.60
Earning Per Share (Rs) 4.11 11.38 8.89
Dividend (%) 325.00 350.00 300.00
Dividend Payout 222.29 0.00 357.53
Dividend Declared (₹)
The company has declared dividend 17 times between 14 Aug 2001 and 16 Jun 2022, totaling Rs. 26.00 so far. The most recent dividend was declared on 16 Jun 2022 for Rs. 3.25.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.