Apollo Tyres

BSE: 500877 | NSE: APOLLOTYRE
It currents trades on NSE with symbol APOLLOTYRE and on BSE with scrip code 500877.

The price and other financial information of Apollo Tyres is as below -

BSE 214.75 2.8 (1.32%)

BSE

214.75 2.8 (1.32%)
Volume: 1,68,190.00
M. Cap: 13,639.00
P/E: 18.87
Prev. Close: 211.95
Day
52 Wk

NSE 216.25 3.2 (1.5%)

NSE

216.25 3.2 (1.5%)
Volume: 32,01,775.00
M. Cap: 13,639.00
P/E: 18.87
Prev. Close: 213.05
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 214.50 224.90 214.25 212.15 223.90 1,966.00 10,838.07 217.30
31-03-2022 215.70 225.60 215.70 213.30 224.55 113.00 624.16 217.30
28-04-2022 218.15 218.15 218.15 215.30 218.15 2.00 10.91 217.30
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
20,000
(-)
-
81.8 - 150 - 0 -
7,500
(-)
-
-
- - 152 - - -
-
-
-
- - 155 - - -
-
-
-
- - 157 - - -
-
-
-
- - 160 - - -
-
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
-
-
- - 167 - - -
-
-
-
- - 170 - - -
-
-
-
- - 172 - - -
-
-
-
- - 175 - - -
-
-
-
- - 177 - - -
-
-
-
- - 180 1.05 0 1.05
(-0.45)
72,500
(+40,000.00)
-
-
- - 182 - - -
-
-
-
- - 185 - - -
-
-
-
- - 187 - - -
-
-
-
- - 190 1.55 0 1.55
(-1.25)
3,15,000
(+7,500.00)
-
-
- - 192 - - -
-
-
-
- - 195 1.95 0 1.95
(-3.20)
32,500
(+2,500.00)
-
-
- - 197 - 0 -
2,500
(-)
-
-
- - 200 2.85 0 2.85
(-2.05)
4,22,500
(+1,02,500.00)
-
-
- - 202 - - -
-
22,500
(-7,500.00)
20.50
(+6.90)
26.8 -6.3 205 3.45 0 3.45
(-2.85)
82,500
(-7,500.00)
-
-
- - 207 - - -
-
1,95,000
(-80,000.00)
17.10
(+6.20)
21.8 -4.7 210 4.7 0 4.70
(-3.70)
2,12,500
(+77,500.00)
-
15.85
(-11.30)
19.3 -3.45 212 - - -
-
75,000
(-5,000.00)
13.50
(+4.95)
16.8 -3.3 215 6.35 0 6.35
(-6.90)
72,500
(+20,000.00)
-
-
- - 217 - - -
-
4,32,500
(+55,000.00)
10.65
(+4.05)
11.8 -1.15 220 8.7 0 8.70
(-5.40)
3,90,000
(+85,000.00)
-
10.65
(-11.45)
9.3 1.35 222 - - -
-
2,27,500
(+60,000.00)
8.55
(+3.40)
6.8 1.75 225 10.1 0 10.10
(-7.40)
1,05,000
(+12,500.00)
5,000
(-)
-
4.3 - 227 - - -
-
5,70,000
(+1,15,000.00)
6.60
(+2.65)
1.8 4.8 230 12.8 0 12.80
(-8.75)
2,17,500
(-7,500.00)
27,500
(+25,000.00)
6.45
(+2.20)
0 6.45 232 - - -
-
1,45,000
(+97,500.00)
5.30
(+2.10)
0 5.3 235 - - -
-
-
-
- - 237 - 5.7 -
2,500
(-)
5,30,000
(+90,000.00)
3.95
(+1.35)
0 3.95 240 16.8 8.2 25.00
(-5.55)
1,02,500
(-)
-
-
- - 242 - - -
-
77,500
(+62,500.00)
3.30
(+1.20)
0 3.3 245 - 13.2 -
2,500
(-)
-
-
- - 247 - - -
-
4,67,500
(+1,05,000.00)
2.30
(+0.55)
0 2.3 250 - 18.2 -
2,500
(-)
-
-
- - 252 - - -
-
-
2.00
(-4.55)
0 2 255 - - -
-
-
-
- - 257 - - -
-
1,10,000
(+5,000.00)
1.60
(-0.90)
0 1.6 260 - - -
-
-
-
- - 262 - - -
-
-
-
- - 265 - - -
-
-
-
- - 267 - - -
-
5,000
(-)
-
0 - 270 - - -
-
-
-
- - 272 - - -
-
-
-
- - 275 - - -
-
-
-
- - 277 - - -
-
15,000
(+7,500.00)
0.85
(+0.60)
0 0.85 280 - - -
-
-
-
- - 282 - - -
-
-
-
- - 285 - - -
-
-
-
- - 287 - - -
-
-
-
- - 290 - - -
-
-
-
- - 292 - - -
-
-
-
- - 295 - - -
-
-
-
- - 297 - - -
-
-
-
- - 300 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,61,91,951 41.29
Foreign Institutions 11,45,74,288 20.03
NBFC and Mutual Funds 8,55,96,420 14.96
Central Government 1,00,00,000 1.75
Others 6,73,94,306 11.78
General Public 5,18,71,730 9.07
Financial Institutions 37,54,405 0.66
ForeignPromoter 26,66,880 0.47
Total 57,20,49,980 100.01

NSE Trade Data

Trade Snapshot
VWAP 220.36
Face Value 1.00
Traded Volume (shares) 24,14,268.00
Traded Value (lacs) 5,320.08
Free Float Market Cap (Crs) 7,171.34
52 week high 261.25
52 week low 192.40
Lower Price Band 191.75
Upper Price Band 234.35
Security-wise Delivery Position
Quantity Traded 21,66,041.00
Deliverable Quantity (gross across client level) 5,52,042.00
% of Deliverable Quantity to Traded Quantity 25.49 %
Value at Risk (VaR in %)
Security VaR 15.73
Index VaR -
VAR Margin 15.73
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 19.23

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 17,397.00 16,350.20 17,548.84
Operating Profit 2,339.26 1,981.74 1,899.43
Other Income 129.41 23.68 123.24
Interest 463.09 300.17 198.63
Depreciation 1,314.95 1,138.12 812.67
Profit Before Tax 561.22 543.45 888.13
Tax 211.01 67.05 208.29
Profit After Tax 350.21 476.40 679.84
Share Capital 63.51 57.21 57.21
Reserves 11,379.62 9,872.81 9,982.61
Net Worth 11,443.13 9,930.02 10,039.82
Loans 8,594.22 8,474.86 5,910.41
Gross Block 26,783.16 24,341.24 19,267.47
Investments 109.61 19.42 6.02
Cash 2,145.79 749.60 562.65
Debtors 1,380.82 939.88 1,314.36
Net Working Capital 2,401.65 1,295.09 2,650.90
Operating Profit Margin (%) 13.45 12.12 10.82
Net Profit Margin (%) 2.01 2.91 3.87
Earning Per Share (Rs) 5.51 8.33 11.88
Dividend (%) 350.00 300.00 325.00
Dividend Payout 0.00 357.54 171.62
Standalone
Figures in crore 2021 2020 2019
Net Sales 11,733.40 11,068.32 12,353.77
Operating Profit 2,148.03 1,431.54 1,394.25
Other Income 121.52 28.61 111.47
Interest 382.61 229.45 141.53
Depreciation 713.38 620.71 446.33
Profit Before Tax 1,052.04 581.38 806.39
Tax 329.22 72.76 214.28
Profit After Tax 722.82 508.62 592.11
Share Capital 63.51 57.21 57.21
Reserves 9,409.05 7,634.94 7,583.95
Net Worth 9,472.56 7,692.15 7,641.16
Loans 5,374.72 5,351.31 3,089.64
Gross Block 14,659.55 13,041.19 9,578.53
Investments 2,499.79 2,409.52 2,232.57
Cash 1,400.25 236.58 217.57
Debtors 732.04 445.08 779.50
Net Working Capital 1,083.40 76.67 1,443.82
Operating Profit Margin (%) 18.31 12.93 11.29
Net Profit Margin (%) 6.16 4.60 4.79
Earning Per Share (Rs) 11.38 8.89 10.35
Dividend (%) 350.00 300.00 325.00
Dividend Payout 0.00 357.53 171.62
Dividend Declared (₹)
The company has declared dividend 16 times between 14 Aug 2001 and 15 Jul 2021, totaling Rs. 23.00 so far. The most recent dividend was declared on 15 Jul 2021 for Rs. 3.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.