BHEL
BSE: 500103
|
NSE: BHEL
It currents trades on NSE with symbol BHEL and on BSE with scrip code 500103.
The price and other financial information of BHEL is as below -
The price and other financial information of BHEL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 75.90 | 83.05 | 75.90 | 75.50 | 83.05 | 14,059.00 | 1,18,627.03 | 82.25 |
| 25-01-2023 | 76.55 | 83.85 | 76.25 | 76.20 | 83.70 | 614.00 | 5,224.65 | 82.25 |
| 23-02-2023 | 79.35 | 83.65 | 79.20 | 76.05 | 83.60 | 40.00 | 346.16 | 82.25 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 37 | 0.1 | 0 | 0.10 (-0.15) |
10,500 (+10,500) |
| - |
- |
- | - | 38 | - | - | - |
- |
| - |
- |
- | - | 39 | - | - | - |
- |
| - |
- |
- | - | 40 | - | - | - |
- |
| - |
- |
- | - | 41 | - | - | - |
- |
| - |
- |
- | - | 42 | - | - | - |
- |
| - |
- |
- | - | 43 | - | - | - |
- |
| - |
- |
- | - | 44 | - | - | - |
- |
| 21,000 (-) |
30.00 (-) |
20.2 | 10 | 45 | - | - | - |
- |
| - |
- |
- | - | 46 | - | - | - |
- |
| - |
- |
- | - | 47 | - | - | - |
- |
| - |
- |
- | - | 48 | - | - | - |
- |
| - |
- |
- | - | 49 | - | - | - |
- |
| 21,000 (-) |
22.00 (-) |
15.2 | 7 | 50 | - | - | - |
- |
| - |
- |
- | - | 51 | - | - | - |
- |
| - |
- |
- | - | 52 | - | - | - |
- |
| - |
- |
- | - | 53 | 0.3 | 0 | 0.30 (-) |
10,500 (-) |
| - |
- |
- | - | 54 | - | - | - |
- |
| 42,000 (-) |
19.75 (-) |
10.2 | 10 | 55 | 0.15 | 0 | 0.15 (-) |
94,500 (-) |
| - |
- |
- | - | 56 | - | - | - |
- |
| - |
- |
- | - | 57 | - | - | - |
- |
| 10,500 (-) |
14.60 (-) |
7.2 | 7 | 58 | - | - | - |
- |
| - |
- |
- | - | 59 | - | - | - |
- |
| 10,500 (-) |
13.20 (-) |
5.2 | 8 | 60 | 0.1 | 0 | 0.10 (-0.10) |
9,45,000 (+1,36,500) |
| - |
- |
- | - | 61 | 0.25 | 0 | 0.25 (-) |
10,500 (-) |
| - |
- |
- | - | 62 | 0.1 | 0 | 0.10 (-0.15) |
63,000 (+42,000) |
| - |
- |
- | - | 63 | 0.1 | 0 | 0.10 (-0.15) |
42,000 (+21,000) |
| - |
- |
- | - | 64 | 0.2 | 0 | 0.20 (-0.10) |
84,000 (+42,000) |
| 1,47,000 (+21,000) |
16.55 (+5.95) |
0.2 | 16 | 65 | 0.15 | 0 | 0.15 (-0.30) |
48,40,500 (+1,26,000) |
| - |
- |
- | - | 66 | -0.6 | 0.8 | 0.20 (-10.30) |
94,500 (+94,500) |
| 21,000 (-) |
14.60 (+7.65) |
0 | 15 | 67 | -1.55 | 1.8 | 0.25 (-0.45) |
10,92,000 (+2,10,000) |
| 10,500 (+10,500) |
12.70 (+9.25) |
0 | 13 | 68 | -2.55 | 2.8 | 0.25 (-0.65) |
7,98,000 (+1,15,500) |
| - |
- |
- | - | 69 | -3.5 | 3.8 | 0.30 (-0.85) |
8,82,000 (+2,73,000) |
| 9,97,500 (+42,000) |
13.60 (+6.75) |
0 | 14 | 70 | -4.45 | 4.8 | 0.35 (-0.95) |
72,87,000 (+41,47,500) |
| 52,500 (+31,500) |
11.45 (+5.30) |
0 | 11 | 71 | -5.4 | 5.8 | 0.40 (-1.25) |
15,54,000 (+12,60,000) |
| 1,78,500 (-52,500) |
10.45 (+5.05) |
0 | 10 | 72 | -6.25 | 6.8 | 0.55 (-1.40) |
16,17,000 (-94,500) |
| 2,73,000 (-1,78,500) |
9.75 (+5.05) |
0 | 10 | 73 | -7.15 | 7.8 | 0.65 (-1.70) |
20,16,000 (+8,40,000) |
| 6,72,000 (-1,89,000) |
9.95 (+5.65) |
0 | 10 | 74 | -8 | 8.8 | 0.80 (-1.95) |
17,85,000 (+9,97,500) |
| 40,32,000 (-13,33,500) |
9.25 (+5.45) |
0 | 9 | 75 | -8.95 | 9.8 | 0.85 (-2.40) |
95,86,500 (+44,31,000) |
| 7,14,000 (-4,09,500) |
8.10 (+4.80) |
0 | 8 | 76 | -9.8 | 10.8 | 1.00 (-2.75) |
15,22,500 (+10,81,500) |
| 11,55,000 (+4,09,500) |
8.90 (+6.05) |
0 | 9 | 77 | -10.4 | 11.8 | 1.40 (-2.95) |
22,89,000 (+21,42,000) |
| 7,24,500 (-1,36,500) |
7.25 (+4.80) |
0 | 7 | 78 | -11.2 | 12.8 | 1.60 (-3.20) |
31,39,500 (+30,24,000) |
| 6,61,500 (+1,99,500) |
7.40 (+5.25) |
0 | 7 | 79 | -11.85 | 13.8 | 1.95 (-18.80) |
13,02,000 (+13,02,000) |
| 97,86,000 (+14,59,500) |
5.90 (+4.10) |
0 | 6 | 80 | -12.4 | 14.8 | 2.40 (-3.90) |
60,27,000 (+57,96,000) |
| 16,90,500 (+14,70,000) |
5.35 (+3.80) |
0 | 5 | 81 | -12.85 | 15.8 | 2.95 (-19.55) |
11,97,000 (+11,97,000) |
| 31,18,500 (+25,09,500) |
4.90 (+3.60) |
0 | 5 | 82 | -13.6 | 16.8 | 3.20 (-20.20) |
8,71,500 (+8,71,500) |
| 22,36,500 (+19,42,500) |
4.30 (+3.25) |
0 | 4 | 83 | -13.9 | 17.8 | 3.90 (-20.40) |
3,04,500 (+3,04,500) |
| 16,17,000 (+12,81,000) |
3.85 (+2.95) |
0 | 4 | 84 | -14.3 | 18.8 | 4.50 (-20.70) |
21,000 (+21,000) |
| 1,21,59,000 (+84,52,500) |
3.45 (+2.60) |
0 | 3 | 85 | -14.8 | 19.8 | 5.00 (-19.80) |
4,62,000 (+4,62,000) |
| 41,58,000 (+35,07,000) |
3.00 (+2.35) |
0 | 3 | 86 | - | - | - |
- |
| 9,87,000 (+9,87,000) |
2.60 (+1.55) |
0 | 3 | 87 | - | - | - |
- |
| 7,87,500 (+7,87,500) |
2.25 (+1.05) |
0 | 2 | 88 | - | - | - |
- |
| 29,71,500 (+29,71,500) |
2.15 (+1.05) |
0 | 2 | 89 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,19,96,50,402 | 63.17 |
| Foreign Institutions | 14,77,42,030 | 4.24 |
| NBFC and Mutual Funds | 14,88,35,417 | 4.27 |
| Others | 9,91,91,251 | 2.85 |
| General Public | 49,31,04,074 | 14.16 |
| Financial Institutions | 39,35,40,181 | 11.30 |
| Total | 3,48,20,63,355 | 99.99 |
NSE Trade Data
| VWAP | 79.92 |
| Face Value | 2.00 |
| Traded Volume (shares) | 12,50,76,142.00 |
| Traded Value (lacs) | 99,960.85 |
| Free Float Market Cap (Crs) | 10,558.14 |
| 52 week high | 82.25 |
| 52 week low | 41.40 |
| Lower Price Band | 67.35 |
| Upper Price Band | 82.25 |
Security-wise Delivery Position
| Quantity Traded | 12,50,76,142.00 |
| Deliverable Quantity (gross across client level) | 3,36,38,803.00 |
| % of Deliverable Quantity to Traded Quantity | 26.89 % |
Value at Risk (VaR in %)
| Security VaR | 18.76 |
| Index VaR | - |
| VAR Margin | 18.76 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 22.26 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 21,211.09 | 17,308.69 | 21,463.14 |
| Operating Profit | 1,232.71 | -2,656.12 | 456.87 |
| Other Income | 404.96 | 392.56 | 590.02 |
| Interest | 448.13 | 466.56 | 612.67 |
| Depreciation | 314.12 | 473.25 | 503.27 |
| Profit Before Tax | 470.46 | -3,595.93 | -659.07 |
| Tax | 25.75 | -896.23 | 809.28 |
| Profit After Tax | 444.71 | -2,699.70 | -1,468.35 |
| Share Capital | 696.41 | 696.41 | 696.41 |
| Reserves | 25,810.19 | 25,287.25 | 27,964.31 |
| Net Worth | 26,506.60 | 25,983.66 | 28,660.72 |
| Loans | 13,160.82 | 13,808.48 | 13,493.02 |
| Gross Block | 6,639.81 | 6,470.32 | 6,338.35 |
| Investments | 205.15 | 185.34 | 162.06 |
| Cash | 7,153.69 | 6,701.45 | 6,418.59 |
| Debtors | 3,024.75 | 4,035.07 | 7,108.60 |
| Net Working Capital | 36,632.83 | 36,684.44 | 38,851.49 |
| Operating Profit Margin (%) | 5.81 | -15.35 | 2.13 |
| Net Profit Margin (%) | 2.10 | -15.60 | -6.84 |
| Earning Per Share (Rs) | 1.28 | -7.75 | -4.21 |
| Dividend (%) | 20.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 417.85 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 21,211.09 | 17,308.44 | 21,459.19 |
| Operating Profit | 1,197.90 | -2,672.92 | 451.92 |
| Other Income | 367.81 | 369.84 | 580.58 |
| Interest | 446.89 | 465.63 | 611.17 |
| Depreciation | 314.06 | 473.05 | 502.86 |
| Profit Before Tax | 436.95 | -3,611.60 | -662.11 |
| Tax | 26.71 | -894.46 | 810.86 |
| Profit After Tax | 410.24 | -2,717.14 | -1,472.97 |
| Share Capital | 696.41 | 696.41 | 696.41 |
| Reserves | 26,274.75 | 25,787.64 | 28,484.80 |
| Net Worth | 26,971.16 | 26,484.05 | 29,181.21 |
| Loans | 13,160.82 | 13,780.20 | 13,465.46 |
| Gross Block | 6,639.81 | 6,463.26 | 6,331.29 |
| Investments | 669.71 | 670.00 | 669.51 |
| Cash | 7,153.69 | 6,701.43 | 6,418.56 |
| Debtors | 3,024.75 | 4,033.63 | 7,107.62 |
| Net Working Capital | 36,632.83 | 36,686.37 | 38,849.08 |
| Operating Profit Margin (%) | 5.65 | -15.44 | 2.11 |
| Net Profit Margin (%) | 1.93 | -15.70 | -6.86 |
| Earning Per Share (Rs) | 1.18 | -7.80 | -4.23 |
| Dividend (%) | 20.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 417.85 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.