BHEL
BSE: 500103
|
NSE: BHEL
It currents trades on NSE with symbol BHEL and on BSE with scrip code 500103.
The price and other financial information of BHEL is as below -
The price and other financial information of BHEL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 251.05 | 256.55 | 246.10 | 253.30 | 254.45 | 5,298.00 | 70,137.04 | 254.85 |
| 30-05-2024 | 253.05 | 258.30 | 248.15 | 255.20 | 256.30 | 1,546.00 | 20,654.06 | 254.85 |
| 27-06-2024 | 254.25 | 260.30 | 251.00 | 257.20 | 260.30 | 54.00 | 726.10 | 254.85 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 109.8 | - |
78,750 (-) |
| 5,250 (-) |
- |
0 | - | 190 | - | - | - |
- |
| - |
- |
- | - | - | - | 129.8 | - |
42,000 (-) |
| 2,78,250 (-10,500) |
53.50 (-4.35) |
0 | 54 | 200 | -134.7 | 134.8 | 0.10 (-0.10) |
13,54,500 (+26,250) |
| - |
- |
- | - | - | - | 139.8 | - |
1,41,750 (-) |
| - |
- |
- | - | - | - | 142.3 | - |
68,250 (-) |
| 1,99,500 (-57,750) |
42.80 (-11.45) |
0 | 43 | 210 | -144.65 | 144.8 | 0.15 (-0.15) |
6,30,000 (+68,250) |
| - |
- |
- | - | - | -147.15 | 147.3 | 0.15 (-0.15) |
89,250 (-5,250) |
| 10,500 (-) |
- |
0 | - | 215 | -149.65 | 149.8 | 0.15 (-0.15) |
4,35,750 (-26,250) |
| - |
- |
- | - | - | - | 152.3 | - |
36,750 (-) |
| 1,94,250 (-10,500) |
35.55 (+1.10) |
0 | 36 | 220 | -154.55 | 154.8 | 0.25 (-0.25) |
17,43,000 (-1,15,500) |
| - |
- |
- | - | - | -157 | 157.3 | 0.30 (-0.20) |
63,000 (-) |
| 36,750 (-) |
- |
0 | - | 225 | -159.5 | 159.8 | 0.30 (-0.35) |
14,49,000 (-) |
| - |
- |
- | - | - | - | 162.3 | - |
94,500 (-) |
| 2,25,750 (-21,000) |
23.40 (-1.50) |
0 | 23 | 230 | -164.25 | 164.8 | 0.55 (-0.50) |
19,26,750 (-2,46,750) |
| 21,000 (-) |
- |
0 | - | 232 | -166.65 | 167.3 | 0.65 (-0.60) |
2,10,000 (+31,500) |
| 1,47,000 (-15,750) |
22.05 (+1.30) |
0 | 22 | 235 | -168.95 | 169.8 | 0.85 (-0.70) |
11,81,250 (+1,47,000) |
| 26,250 (-) |
19.65 (-6.35) |
0 | 20 | 237 | -171.25 | 172.3 | 1.05 (-0.85) |
3,88,500 (-26,250) |
| 7,14,000 (-47,250) |
16.30 (+1.50) |
0 | 16 | 240 | -173.3 | 174.8 | 1.50 (-0.80) |
36,33,000 (-4,09,500) |
| 26,250 (+10,500) |
13.80 (-4.05) |
0 | 14 | 242 | -175.5 | 177.3 | 1.80 (-0.80) |
3,78,000 (-5,250) |
| 4,72,500 (-31,500) |
11.60 (+0.30) |
0 | 12 | 245 | -177.5 | 179.8 | 2.30 (-1.15) |
19,05,750 (+3,09,750) |
| 63,000 (-) |
7.20 (-6.40) |
0 | 7 | 247 | -179.5 | 182.3 | 2.80 (-1.45) |
4,04,250 (+1,52,250) |
| 22,89,000 (+15,750) |
8.10 (-) |
0 | 8 | 250 | -181.15 | 184.8 | 3.65 (-1.40) |
36,80,250 (+3,99,000) |
| 2,99,250 (-5,250) |
6.60 (-0.10) |
0 | 7 | 252 | -182.8 | 187.3 | 4.50 (-1.50) |
5,04,000 (-) |
| 18,32,250 (-) |
5.10 (-0.30) |
0 | 5 | 255 | -184.35 | 189.8 | 5.45 (-1.95) |
18,79,500 (-1,73,250) |
| 5,61,750 (+36,750) |
3.90 (-0.55) |
0 | 4 | 257 | -185.65 | 192.3 | 6.65 (-2.00) |
3,46,500 (-89,250) |
| 65,94,000 (-1,05,000) |
3.05 (-0.55) |
0 | 3 | 260 | -186.15 | 194.8 | 8.65 (-1.85) |
29,87,250 (-4,09,500) |
| 7,14,000 (-1,78,500) |
2.25 (-0.75) |
0 | 2 | 262 | - | - | - |
- |
| 47,51,250 (-4,83,000) |
1.80 (-0.60) |
0 | 2 | 265 | -187.55 | 199.8 | 12.25 (-1.45) |
7,71,750 (-1,10,250) |
| 6,09,000 (+73,500) |
1.35 (-0.65) |
0 | 1 | 267 | - | - | - |
- |
| 63,21,000 (-4,09,500) |
1.05 (-0.55) |
0 | 1 | 270 | -189.75 | 204.8 | 15.05 (-3.35) |
5,46,000 (-1,36,500) |
| 3,09,750 (-42,000) |
0.80 (-0.45) |
0 | 1 | 272 | - | - | - |
- |
| 18,79,500 (-3,36,000) |
0.60 (-0.45) |
0 | 1 | 275 | -188.55 | 209.8 | 21.25 (-3.05) |
36,750 (-) |
| 1,83,750 (+5,250) |
0.65 (-0.20) |
0 | 1 | 277 | - | - | - |
- |
| 41,68,500 (-6,24,750) |
0.45 (-0.25) |
0 | 0 | 280 | -187.25 | 214.8 | 27.55 (+1.00) |
47,250 (-15,750) |
| 3,20,250 (-5,250) |
0.40 (-0.15) |
0 | 0 | 282 | - | - | - |
- |
| 11,18,250 (-2,31,000) |
0.35 (-0.10) |
0 | 0 | 285 | - | - | - |
- |
| 52,500 (-5,250) |
0.25 (-0.15) |
0 | 0 | 287 | - | - | - |
- |
| 17,64,000 (-2,57,250) |
0.20 (-0.15) |
0 | 0 | 290 | -184.3 | 224.8 | 40.50 (+7.10) |
15,750 (+10,500) |
| 73,500 (-10,500) |
0.15 (-0.15) |
0 | 0 | 292 | - | - | - |
- |
| 3,57,000 (-1,41,750) |
0.20 (-0.05) |
0 | 0 | 295 | - | - | - |
- |
| 31,55,250 (-3,51,750) |
0.10 (-0.15) |
0 | 0 | 300 | -187 | 234.8 | 47.80 (+8.95) |
5,250 (-) |
| 12,39,000 (-1,15,500) |
0.10 (-0.05) |
0 | 0 | 305 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,19,96,50,402 | 63.17 |
| Foreign Institutions | 14,77,42,030 | 4.24 |
| NBFC and Mutual Funds | 14,88,35,417 | 4.27 |
| Others | 9,91,91,251 | 2.85 |
| General Public | 49,31,04,074 | 14.16 |
| Financial Institutions | 39,35,40,181 | 11.30 |
| Total | 3,48,20,63,355 | 99.99 |
NSE Trade Data
| VWAP | 249.68 |
| Face Value | 2.00 |
| Traded Volume (shares) | 35.64 |
| Traded Value (lacs) | 89.00 |
| Free Float Market Cap (Crs) | 323.51 |
| 52 week high | 275.85 |
| 52 week low | 74.65 |
| Lower Price Band | 227.90 |
| Upper Price Band | 278.50 |
Security-wise Delivery Position
| Quantity Traded | 1,75,32,083.00 |
| Deliverable Quantity (gross across client level) | 63,56,023.00 |
| % of Deliverable Quantity to Traded Quantity | 36.25 % |
Value at Risk (VaR in %)
| Security VaR | 18.25 |
| Index VaR | - |
| VAR Margin | 18.25 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 21.75 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 21,211.09 | 17,308.69 | 21,463.14 |
| Operating Profit | 1,232.71 | -2,656.12 | 456.87 |
| Other Income | 404.96 | 392.56 | 590.02 |
| Interest | 448.13 | 466.56 | 612.67 |
| Depreciation | 314.12 | 473.25 | 503.27 |
| Profit Before Tax | 470.46 | -3,595.93 | -659.07 |
| Tax | 25.75 | -896.23 | 809.28 |
| Profit After Tax | 444.71 | -2,699.70 | -1,468.35 |
| Share Capital | 696.41 | 696.41 | 696.41 |
| Reserves | 25,810.19 | 25,287.25 | 27,964.31 |
| Net Worth | 26,506.60 | 25,983.66 | 28,660.72 |
| Loans | 13,160.82 | 13,808.48 | 13,493.02 |
| Gross Block | 6,639.81 | 6,470.32 | 6,338.35 |
| Investments | 205.15 | 185.34 | 162.06 |
| Cash | 7,153.69 | 6,701.45 | 6,418.59 |
| Debtors | 3,024.75 | 4,035.07 | 7,108.60 |
| Net Working Capital | 36,632.83 | 36,684.44 | 38,851.49 |
| Operating Profit Margin (%) | 5.81 | -15.35 | 2.13 |
| Net Profit Margin (%) | 2.10 | -15.60 | -6.84 |
| Earning Per Share (Rs) | 1.28 | -7.75 | -4.21 |
| Dividend (%) | 20.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 417.85 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 21,211.09 | 17,308.44 | 21,459.19 |
| Operating Profit | 1,197.90 | -2,672.92 | 451.92 |
| Other Income | 367.81 | 369.84 | 580.58 |
| Interest | 446.89 | 465.63 | 611.17 |
| Depreciation | 314.06 | 473.05 | 502.86 |
| Profit Before Tax | 436.95 | -3,611.60 | -662.11 |
| Tax | 26.71 | -894.46 | 810.86 |
| Profit After Tax | 410.24 | -2,717.14 | -1,472.97 |
| Share Capital | 696.41 | 696.41 | 696.41 |
| Reserves | 26,274.75 | 25,787.64 | 28,484.80 |
| Net Worth | 26,971.16 | 26,484.05 | 29,181.21 |
| Loans | 13,160.82 | 13,780.20 | 13,465.46 |
| Gross Block | 6,639.81 | 6,463.26 | 6,331.29 |
| Investments | 669.71 | 670.00 | 669.51 |
| Cash | 7,153.69 | 6,701.43 | 6,418.56 |
| Debtors | 3,024.75 | 4,033.63 | 7,107.62 |
| Net Working Capital | 36,632.83 | 36,686.37 | 38,849.08 |
| Operating Profit Margin (%) | 5.65 | -15.44 | 2.11 |
| Net Profit Margin (%) | 1.93 | -15.70 | -6.86 |
| Earning Per Share (Rs) | 1.18 | -7.80 | -4.23 |
| Dividend (%) | 20.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 417.85 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2017 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.