Dabur India

BSE: 500096 | NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.

The price and other financial information of Dabur India is as below -

BSE 651.35 5.8 (0.9%)

BSE

651.35 5.8 (0.9%)
Volume: 43,659.00
M. Cap: 1,15,152.00
P/E: 79.72
Prev. Close: 645.55
Day
52 Wk

NSE 649.50 3.85 (0.6%)

NSE

649.50 3.85 (0.6%)
Volume: 7,85,097.00
M. Cap: 1,15,152.00
P/E: 79.72
Prev. Close: 645.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 650.00 652.65 645.05 646.45 650.30 1,427.00 11,580.46 649.50
28-10-2021 651.50 654.75 648.00 648.20 652.80 153.00 1,246.66 649.50
25-11-2021 650.00 654.00 648.50 649.50 652.00 7.00 57.05 649.50
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 375 - - -
-
-
-
- - 380 - - -
-
-
-
- - 385 - - -
-
-
-
- - 390 - - -
-
-
-
- - 395 - - -
-
-
-
- - 400 - - -
-
-
-
- - 405 - - -
-
-
-
- - 410 - - -
-
-
-
- - 415 - - -
-
-
-
- - 420 - - -
-
-
-
- - 425 - - -
-
-
-
- - 430 - - -
-
-
-
- - 435 - - -
-
1,250
(-)
-
211.35 - 440 - 0 -
1,250
(-)
-
-
- - 445 - - -
-
-
-
- - 450 - - -
-
-
-
- - 455 - - -
-
-
-
- - 460 - - -
-
-
-
- - 465 - - -
-
-
-
- - 470 - 0 -
1,250
(-)
-
-
- - 475 - - -
-
-
-
- - 480 - - -
-
-
-
- - 485 - - -
-
-
-
- - 490 - - -
-
-
-
- - 495 - - -
-
-
-
- - 500 - 0 -
10,000
(-)
-
-
- - 505 - - -
-
-
-
- - 510 - - -
-
-
-
- - 515 - - -
-
-
-
- - 520 - - -
-
-
-
- - 525 - - -
-
-
-
- - 530 - - -
-
-
-
- - 535 - - -
-
-
-
- - 540 - 0 -
12,500
(-)
-
-
- - 545 - - -
-
-
-
- - 550 0.3 0 0.30
(-0.05)
1,21,250
(-5,000.00)
-
-
- - 555 - - -
-
-
(-2,500.00)
92.00
(+13.85)
91.35 0.65 560 0.25 0 0.25
(-0.40)
48,750
(-)
-
-
- - 565 - - -
-
1,250
(-)
-
81.35 - 570 0.55 0 0.55
(-0.30)
1,36,250
(-2,500.00)
-
-
- - 575 - 0 -
15,000
(-)
16,250
(-)
-
71.35 - 580 0.65 0 0.65
(-0.35)
1,28,750
(-33,750.00)
-
-
- - 585 - 0 -
1,250
(-)
30,000
(-1,250.00)
60.30
(+1.10)
61.35 -1.05 590 0.8 0 0.80
(-0.75)
1,47,500
(-16,250.00)
-
-
- - 595 - 0 -
3,750
(-)
1,33,750
(-2,500.00)
47.05
(-1.80)
51.35 -4.3 600 1.15 0 1.15
(-1.30)
4,50,000
(-2,500.00)
16,250
(-)
-
46.35 - 605 1.45 0 1.45
(-1.05)
32,500
(+6,250.00)
1,08,750
(-)
40.95
(+0.85)
41.35 -0.4 610 1.8 0 1.80
(-1.80)
2,76,250
(-20,000.00)
35,000
(-)
-
36.35 - 615 2.7 0 2.70
(-1.75)
68,750
(+11,250.00)
1,63,750
(+3,750.00)
37.10
(+7.10)
31.35 5.75 620 2.85 0 2.85
(-2.40)
2,88,750
(+5,000.00)
48,750
(-1,250.00)
29.10
(-5.95)
26.35 2.75 625 3.65 0 3.65
(-3.10)
1,27,500
(-1,250.00)
1,21,250
(-13,750.00)
25.45
(+1.20)
21.35 4.1 630 4.5 0 4.50
(-3.50)
3,42,500
(+8,750.00)
77,500
(-1,250.00)
23.75
(+1.25)
16.35 7.4 635 6.1 0 6.10
(-3.85)
1,03,750
(+11,250.00)
2,38,750
(-83,750.00)
19.20
(+0.75)
11.35 7.85 640 7.55 0 7.55
(-4.30)
4,10,000
(+76,250.00)
1,50,000
(-21,250.00)
16.40
(+0.90)
6.35 10.05 645 9.95 0 9.95
(-4.55)
65,000
(-10,000.00)
11,33,750
(-1,25,000.00)
13.90
(+0.40)
1.35 12.55 650 12.35 0 12.35
(-4.95)
1,71,250
(+13,750.00)
3,43,750
(-23,750.00)
11.45
(-0.25)
0 11.45 655 13.1 3.65 16.75
(-2.00)
5,000
(+1,250.00)
12,95,000
(-2,10,000.00)
9.70
(-0.05)
0 9.7 660 10.25 8.65 18.90
(-5.05)
8,750
(+1,250.00)
1,61,250
(-12,500.00)
7.80
(-0.30)
0 7.8 665 - - -
-
8,63,750
(-1,23,750.00)
6.25
(-0.50)
0 6.25 670 - 18.65 -
1,250
(-)
1,43,750
(-8,750.00)
5.15
(-0.55)
0 5.15 675 - - -
-
4,82,500
(-37,500.00)
4.15
(-0.60)
0 4.15 680 - - -
-
10,000
(-)
4.10
(-0.20)
0 4.1 685 - - -
-
2,08,750
(+2,500.00)
2.80
(-0.75)
0 2.8 690 - - -
-
-
-
- - 695 - - -
-
10,15,000
(+20,000.00)
2.05
(-0.60)
0 2.05 700 - - -
-
-
-
- - 705 - - -
-
2,07,500
(+13,750.00)
1.30
(-0.50)
0 1.3 710 - - -
-
11,250
(-)
-
0 - 715 - - -
-
2,66,250
(+16,250.00)
0.85
(-0.45)
0 0.85 720 - - -
-
-
-
- - 725 - - -
-
1,10,000
(-33,750.00)
0.60
(-0.35)
0 0.6 730 - - -
-
-
-
- - 735 - - -
-
47,500
(-6,250.00)
0.50
(-0.20)
0 0.5 740 - - -
-
-
-
- - 745 - - -
-
10,000
(+7,500.00)
0.35
(+0.25)
0 0.35 750 - - -
-
5,000
(+5,000.00)
0.35
(-0.65)
0 0.35 755 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,19,91,96,677 67.85
Foreign Institutions 31,95,36,069 18.08
NBFC and Mutual Funds 5,13,48,070 2.91
Others 3,00,74,634 1.70
General Public 9,63,21,796 5.45
Financial Institutions 7,05,98,230 3.99
ForeignPromoter 3,45,000 0.02
Total 1,76,74,20,476 100

NSE Trade Data

Trade Snapshot
VWAP 648.48
Face Value 1.00
Traded Volume (shares) 6,54,696.00
Traded Value (lacs) 4,245.64
Free Float Market Cap (Crs) 37,666.64
52 week high 658.40
52 week low 478.80
Lower Price Band 581.10
Upper Price Band 710.20
Security-wise Delivery Position
Quantity Traded 5,61,709.00
Deliverable Quantity (gross across client level) 1,86,016.00
% of Deliverable Quantity to Traded Quantity 33.12 %
Value at Risk (VaR in %)
Security VaR 8.42
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 9,546.60 8,684.64 8,514.99
Operating Profit 2,326.96 1,997.63 1,961.35
Other Income 325.29 305.29 297.13
Interest 30.81 49.54 59.58
Depreciation 240.13 220.45 176.90
Profit Before Tax 2,056.02 1,727.64 1,724.87
Tax 361.07 279.72 278.62
Profit After Tax 1,694.95 1,447.92 1,446.25
Share Capital 176.74 176.71 176.63
Reserves 7,486.79 6,429.04 5,455.05
Net Worth 7,663.53 6,605.75 5,631.68
Loans 573.74 589.59 763.45
Gross Block 3,778.97 3,629.42 3,138.88
Investments 4,159.63 2,800.26 3,358.76
Cash 1,329.03 811.37 328.16
Debtors 561.58 813.89 833.56
Net Working Capital 1,724.11 2,032.29 1,034.93
Operating Profit Margin (%) 24.37 23.00 23.03
Net Profit Margin (%) 17.75 16.67 16.98
Earning Per Share (Rs) 9.58 8.18 8.17
Dividend (%) 475.00 300.00 275.00
Dividend Payout 592.09 512.45 1,324.71
Standalone
Figures in crore 2021 2020 2019
Net Sales 7,184.73 6,309.80 6,273.19
Operating Profit 1,835.85 1,557.67 1,641.98
Other Income 276.65 276.90 274.74
Interest 9.14 19.27 29.80
Depreciation 143.40 129.93 108.83
Profit Before Tax 1,683.31 1,408.47 1,503.35
Tax 301.42 238.12 239.06
Profit After Tax 1,381.89 1,170.35 1,264.29
Share Capital 176.74 176.71 176.63
Reserves 5,214.48 4,397.52 3,792.19
Net Worth 5,391.22 4,574.23 3,968.82
Loans 236.79 210.00 367.18
Gross Block 2,168.03 1,982.29 1,774.43
Investments 3,573.90 2,466.83 2,962.14
Cash 834.74 525.60 124.71
Debtors 281.24 379.63 431.46
Net Working Capital 742.04 1,077.29 315.55
Operating Profit Margin (%) 25.55 24.69 26.17
Net Profit Margin (%) 19.23 18.55 20.15
Earning Per Share (Rs) 7.82 6.62 7.16
Dividend (%) 475.00 300.00 275.00
Dividend Payout 592.09 512.45 1,324.71
Dividend Declared (₹)
The company has declared dividend 33 times between 23 May 2001 and 29 Jul 2021, totaling Rs. 24.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 3.
Bonus History
Date Ratio
08 Sep 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.