Dabur India
BSE: 500096
|
NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.
The price and other financial information of Dabur India is as below -
The price and other financial information of Dabur India is as below -
Volume: 43,659.00
M. Cap: 1,15,152.00
P/E: 79.72
Prev. Close: 645.55
Day
52 Wk
Volume: 7,85,097.00
M. Cap: 1,15,152.00
P/E: 79.72
Prev. Close: 645.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 650.00 | 652.65 | 645.05 | 646.45 | 650.30 | 1,427.00 | 11,580.46 | 649.50 |
| 28-10-2021 | 651.50 | 654.75 | 648.00 | 648.20 | 652.80 | 153.00 | 1,246.66 | 649.50 |
| 25-11-2021 | 650.00 | 654.00 | 648.50 | 649.50 | 652.00 | 7.00 | 57.05 | 649.50 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 375 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 385 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| - |
- |
- | - | 400 | - | - | - |
- |
| - |
- |
- | - | 405 | - | - | - |
- |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 415 | - | - | - |
- |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 425 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 435 | - | - | - |
- |
| 1,250 (-) |
- |
211.35 | - | 440 | - | 0 | - |
1,250 (-) |
| - |
- |
- | - | 445 | - | - | - |
- |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 455 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 465 | - | - | - |
- |
| - |
- |
- | - | 470 | - | 0 | - |
1,250 (-) |
| - |
- |
- | - | 475 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 485 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 495 | - | - | - |
- |
| - |
- |
- | - | 500 | - | 0 | - |
10,000 (-) |
| - |
- |
- | - | 505 | - | - | - |
- |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 515 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 525 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 535 | - | - | - |
- |
| - |
- |
- | - | 540 | - | 0 | - |
12,500 (-) |
| - |
- |
- | - | 545 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.3 | 0 | 0.30 (-0.05) |
1,21,250 (-5,000.00) |
| - |
- |
- | - | 555 | - | - | - |
- |
| - (-2,500.00) |
92.00 (+13.85) |
91.35 | 0.65 | 560 | 0.25 | 0 | 0.25 (-0.40) |
48,750 (-) |
| - |
- |
- | - | 565 | - | - | - |
- |
| 1,250 (-) |
- |
81.35 | - | 570 | 0.55 | 0 | 0.55 (-0.30) |
1,36,250 (-2,500.00) |
| - |
- |
- | - | 575 | - | 0 | - |
15,000 (-) |
| 16,250 (-) |
- |
71.35 | - | 580 | 0.65 | 0 | 0.65 (-0.35) |
1,28,750 (-33,750.00) |
| - |
- |
- | - | 585 | - | 0 | - |
1,250 (-) |
| 30,000 (-1,250.00) |
60.30 (+1.10) |
61.35 | -1.05 | 590 | 0.8 | 0 | 0.80 (-0.75) |
1,47,500 (-16,250.00) |
| - |
- |
- | - | 595 | - | 0 | - |
3,750 (-) |
| 1,33,750 (-2,500.00) |
47.05 (-1.80) |
51.35 | -4.3 | 600 | 1.15 | 0 | 1.15 (-1.30) |
4,50,000 (-2,500.00) |
| 16,250 (-) |
- |
46.35 | - | 605 | 1.45 | 0 | 1.45 (-1.05) |
32,500 (+6,250.00) |
| 1,08,750 (-) |
40.95 (+0.85) |
41.35 | -0.4 | 610 | 1.8 | 0 | 1.80 (-1.80) |
2,76,250 (-20,000.00) |
| 35,000 (-) |
- |
36.35 | - | 615 | 2.7 | 0 | 2.70 (-1.75) |
68,750 (+11,250.00) |
| 1,63,750 (+3,750.00) |
37.10 (+7.10) |
31.35 | 5.75 | 620 | 2.85 | 0 | 2.85 (-2.40) |
2,88,750 (+5,000.00) |
| 48,750 (-1,250.00) |
29.10 (-5.95) |
26.35 | 2.75 | 625 | 3.65 | 0 | 3.65 (-3.10) |
1,27,500 (-1,250.00) |
| 1,21,250 (-13,750.00) |
25.45 (+1.20) |
21.35 | 4.1 | 630 | 4.5 | 0 | 4.50 (-3.50) |
3,42,500 (+8,750.00) |
| 77,500 (-1,250.00) |
23.75 (+1.25) |
16.35 | 7.4 | 635 | 6.1 | 0 | 6.10 (-3.85) |
1,03,750 (+11,250.00) |
| 2,38,750 (-83,750.00) |
19.20 (+0.75) |
11.35 | 7.85 | 640 | 7.55 | 0 | 7.55 (-4.30) |
4,10,000 (+76,250.00) |
| 1,50,000 (-21,250.00) |
16.40 (+0.90) |
6.35 | 10.05 | 645 | 9.95 | 0 | 9.95 (-4.55) |
65,000 (-10,000.00) |
| 11,33,750 (-1,25,000.00) |
13.90 (+0.40) |
1.35 | 12.55 | 650 | 12.35 | 0 | 12.35 (-4.95) |
1,71,250 (+13,750.00) |
| 3,43,750 (-23,750.00) |
11.45 (-0.25) |
0 | 11.45 | 655 | 13.1 | 3.65 | 16.75 (-2.00) |
5,000 (+1,250.00) |
| 12,95,000 (-2,10,000.00) |
9.70 (-0.05) |
0 | 9.7 | 660 | 10.25 | 8.65 | 18.90 (-5.05) |
8,750 (+1,250.00) |
| 1,61,250 (-12,500.00) |
7.80 (-0.30) |
0 | 7.8 | 665 | - | - | - |
- |
| 8,63,750 (-1,23,750.00) |
6.25 (-0.50) |
0 | 6.25 | 670 | - | 18.65 | - |
1,250 (-) |
| 1,43,750 (-8,750.00) |
5.15 (-0.55) |
0 | 5.15 | 675 | - | - | - |
- |
| 4,82,500 (-37,500.00) |
4.15 (-0.60) |
0 | 4.15 | 680 | - | - | - |
- |
| 10,000 (-) |
4.10 (-0.20) |
0 | 4.1 | 685 | - | - | - |
- |
| 2,08,750 (+2,500.00) |
2.80 (-0.75) |
0 | 2.8 | 690 | - | - | - |
- |
| - |
- |
- | - | 695 | - | - | - |
- |
| 10,15,000 (+20,000.00) |
2.05 (-0.60) |
0 | 2.05 | 700 | - | - | - |
- |
| - |
- |
- | - | 705 | - | - | - |
- |
| 2,07,500 (+13,750.00) |
1.30 (-0.50) |
0 | 1.3 | 710 | - | - | - |
- |
| 11,250 (-) |
- |
0 | - | 715 | - | - | - |
- |
| 2,66,250 (+16,250.00) |
0.85 (-0.45) |
0 | 0.85 | 720 | - | - | - |
- |
| - |
- |
- | - | 725 | - | - | - |
- |
| 1,10,000 (-33,750.00) |
0.60 (-0.35) |
0 | 0.6 | 730 | - | - | - |
- |
| - |
- |
- | - | 735 | - | - | - |
- |
| 47,500 (-6,250.00) |
0.50 (-0.20) |
0 | 0.5 | 740 | - | - | - |
- |
| - |
- |
- | - | 745 | - | - | - |
- |
| 10,000 (+7,500.00) |
0.35 (+0.25) |
0 | 0.35 | 750 | - | - | - |
- |
| 5,000 (+5,000.00) |
0.35 (-0.65) |
0 | 0.35 | 755 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,19,91,96,677 | 67.85 |
| Foreign Institutions | 31,95,36,069 | 18.08 |
| NBFC and Mutual Funds | 5,13,48,070 | 2.91 |
| Others | 3,00,74,634 | 1.70 |
| General Public | 9,63,21,796 | 5.45 |
| Financial Institutions | 7,05,98,230 | 3.99 |
| ForeignPromoter | 3,45,000 | 0.02 |
| Total | 1,76,74,20,476 | 100 |
NSE Trade Data
| VWAP | 648.48 |
| Face Value | 1.00 |
| Traded Volume (shares) | 6,54,696.00 |
| Traded Value (lacs) | 4,245.64 |
| Free Float Market Cap (Crs) | 37,666.64 |
| 52 week high | 658.40 |
| 52 week low | 478.80 |
| Lower Price Band | 581.10 |
| Upper Price Band | 710.20 |
Security-wise Delivery Position
| Quantity Traded | 5,61,709.00 |
| Deliverable Quantity (gross across client level) | 1,86,016.00 |
| % of Deliverable Quantity to Traded Quantity | 33.12 % |
Value at Risk (VaR in %)
| Security VaR | 8.42 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 9,546.60 | 8,684.64 | 8,514.99 |
| Operating Profit | 2,326.96 | 1,997.63 | 1,961.35 |
| Other Income | 325.29 | 305.29 | 297.13 |
| Interest | 30.81 | 49.54 | 59.58 |
| Depreciation | 240.13 | 220.45 | 176.90 |
| Profit Before Tax | 2,056.02 | 1,727.64 | 1,724.87 |
| Tax | 361.07 | 279.72 | 278.62 |
| Profit After Tax | 1,694.95 | 1,447.92 | 1,446.25 |
| Share Capital | 176.74 | 176.71 | 176.63 |
| Reserves | 7,486.79 | 6,429.04 | 5,455.05 |
| Net Worth | 7,663.53 | 6,605.75 | 5,631.68 |
| Loans | 573.74 | 589.59 | 763.45 |
| Gross Block | 3,778.97 | 3,629.42 | 3,138.88 |
| Investments | 4,159.63 | 2,800.26 | 3,358.76 |
| Cash | 1,329.03 | 811.37 | 328.16 |
| Debtors | 561.58 | 813.89 | 833.56 |
| Net Working Capital | 1,724.11 | 2,032.29 | 1,034.93 |
| Operating Profit Margin (%) | 24.37 | 23.00 | 23.03 |
| Net Profit Margin (%) | 17.75 | 16.67 | 16.98 |
| Earning Per Share (Rs) | 9.58 | 8.18 | 8.17 |
| Dividend (%) | 475.00 | 300.00 | 275.00 |
| Dividend Payout | 592.09 | 512.45 | 1,324.71 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 7,184.73 | 6,309.80 | 6,273.19 |
| Operating Profit | 1,835.85 | 1,557.67 | 1,641.98 |
| Other Income | 276.65 | 276.90 | 274.74 |
| Interest | 9.14 | 19.27 | 29.80 |
| Depreciation | 143.40 | 129.93 | 108.83 |
| Profit Before Tax | 1,683.31 | 1,408.47 | 1,503.35 |
| Tax | 301.42 | 238.12 | 239.06 |
| Profit After Tax | 1,381.89 | 1,170.35 | 1,264.29 |
| Share Capital | 176.74 | 176.71 | 176.63 |
| Reserves | 5,214.48 | 4,397.52 | 3,792.19 |
| Net Worth | 5,391.22 | 4,574.23 | 3,968.82 |
| Loans | 236.79 | 210.00 | 367.18 |
| Gross Block | 2,168.03 | 1,982.29 | 1,774.43 |
| Investments | 3,573.90 | 2,466.83 | 2,962.14 |
| Cash | 834.74 | 525.60 | 124.71 |
| Debtors | 281.24 | 379.63 | 431.46 |
| Net Working Capital | 742.04 | 1,077.29 | 315.55 |
| Operating Profit Margin (%) | 25.55 | 24.69 | 26.17 |
| Net Profit Margin (%) | 19.23 | 18.55 | 20.15 |
| Earning Per Share (Rs) | 7.82 | 6.62 | 7.16 |
| Dividend (%) | 475.00 | 300.00 | 275.00 |
| Dividend Payout | 592.09 | 512.45 | 1,324.71 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.