Dabur India
BSE: 500096
|
NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.
The price and other financial information of Dabur India is as below -
The price and other financial information of Dabur India is as below -
Volume: 1,73,641.00
M. Cap: 1,02,061.00
P/E: 73.82
Prev. Close: 573.05
Day
52 Wk
Volume: 39,00,780.00
M. Cap: 1,02,061.00
P/E: 73.82
Prev. Close: 573.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 575.95 | 581.25 | 573.50 | 574.40 | 575.85 | 1,879.00 | 13,551.35 | 574.00 |
| 29-07-2021 | 578.35 | 581.50 | 575.50 | 575.85 | 578.85 | 693.00 | 5,010.91 | 574.00 |
| 26-08-2021 | 581.00 | 582.50 | 576.60 | 573.60 | 577.45 | 50.00 | 361.96 | 574.00 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 375 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 385 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| - |
- |
- | - | 400 | - | - | - |
- |
| - |
- |
- | - | 405 | - | - | - |
- |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 415 | - | - | - |
- |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 425 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 435 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 445 | - | - | - |
- |
| - |
- |
- | - | 450 | - | - | - |
- |
| - |
- |
- | - | 455 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 465 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 475 | - | - | - |
- |
| - |
- |
- | - | 480 | 0.05 | 0 | 0.05 (-) |
10,000 (-1,250.00) |
| - |
- |
- | - | 485 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 495 | - | - | - |
- |
| 2,500 (-1,250.00) |
80.00 (-) |
77.3 | 2.7 | 500 | 0.1 | 0 | 0.10 (-0.05) |
1,51,250 (-3,750.00) |
| - |
- |
- | - | 505 | - | - | - |
- |
| - |
- |
- | - | 510 | 0.15 | 0 | 0.15 (-0.05) |
1,15,000 (-2,500.00) |
| - |
- |
- | - | 515 | - | 0 | - |
1,250 (-) |
| 18,750 (-) |
- |
57.3 | - | 520 | 0.3 | 0 | 0.30 (-0.20) |
1,37,500 (-2,500.00) |
| - |
- |
- | - | 525 | - | 0 | - |
10,000 (-) |
| 98,750 (-) |
48.50 (+5.95) |
47.3 | 1.2 | 530 | 0.45 | 0 | 0.45 (-0.15) |
2,13,750 (-5,000.00) |
| 10,000 (-) |
- |
42.3 | - | 535 | - | 0 | - |
18,750 (-) |
| 1,76,250 (-1,250.00) |
38.50 (+6.15) |
37.3 | 1.2 | 540 | 0.4 | 0 | 0.40 (-0.25) |
2,32,500 (-3,750.00) |
| 41,250 (-1,250.00) |
31.90 (-1.90) |
32.3 | -0.4 | 545 | 0.8 | 0 | 0.80 (-0.05) |
60,000 (-1,250.00) |
| 1,57,500 (-1,250.00) |
28.10 (+5.10) |
27.3 | 0.8 | 550 | 0.6 | 0 | 0.60 (-0.40) |
2,05,000 (-3,750.00) |
| 92,500 (-) |
- |
22.3 | - | 555 | 0.7 | 0 | 0.70 (-0.70) |
45,000 (+1,250.00) |
| 1,56,250 (-2,500.00) |
20.90 (+4.30) |
17.3 | 3.6 | 560 | 1.45 | 0 | 1.45 (-0.95) |
2,35,000 (-12,500.00) |
| 50,000 (-) |
- |
12.3 | - | 565 | 2.7 | 0 | 2.70 (-0.85) |
43,750 (+2,500.00) |
| 2,06,250 (+78,750.00) |
11.10 (+1.65) |
7.3 | 3.8 | 570 | 3.5 | 0 | 3.50 (-1.60) |
2,71,250 (+55,000.00) |
| 60,000 (-7,500.00) |
8.25 (+1.20) |
2.3 | 5.95 | 575 | 6 | 0 | 6.00 (-1.75) |
7,500 (+2,500.00) |
| 8,62,500 (+2,51,250.00) |
6.00 (+0.85) |
0 | 6 | 580 | 6.1 | 2.7 | 8.80 (-2.35) |
1,15,000 (-5,000.00) |
| 2,42,500 (-6,250.00) |
4.30 (+0.60) |
0 | 4.3 | 585 | - | - | - |
- |
| 3,38,750 (+76,250.00) |
2.95 (+0.35) |
0 | 2.95 | 590 | -3.75 | 12.7 | 8.95 (-26.95) |
2,500 (-1,250.00) |
| 56,250 (+8,750.00) |
2.20 (+0.45) |
0 | 2.2 | 595 | - | - | - |
- |
| 5,22,500 (+45,000.00) |
1.40 (+0.05) |
0 | 1.4 | 600 | - | 22.7 | - |
3,750 (-) |
| 23,750 (-10,000.00) |
1.05 (+0.15) |
0 | 1.05 | 605 | - | - | - |
- |
| 1,72,500 (+21,250.00) |
0.80 (+0.05) |
0 | 0.8 | 610 | - | - | - |
- |
| - |
- |
- | - | 615 | - | - | - |
- |
| 55,000 (+3,750.00) |
0.50 (-0.05) |
0 | 0.5 | 620 | - | - | - |
- |
| - |
- |
- | - | 625 | - | - | - |
- |
| 5,000 (-) |
- |
0 | - | 630 | - | - | - |
- |
| 2,500 (-) |
- |
0 | - | 635 | - | - | - |
- |
| 5,000 (-) |
- |
0 | - | 640 | - | - | - |
- |
| - |
- |
- | - | 645 | - | - | - |
- |
| 15,000 (-) |
- |
0 | - | 650 | - | - | - |
- |
| - |
- |
- | - | 655 | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 665 | - | - | - |
- |
| - |
- |
- | - | 670 | - | - | - |
- |
| - |
- |
- | - | 675 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,19,91,96,677 | 67.85 |
| Foreign Institutions | 31,95,36,069 | 18.08 |
| NBFC and Mutual Funds | 5,13,48,070 | 2.91 |
| Others | 3,00,74,634 | 1.70 |
| General Public | 9,63,21,796 | 5.45 |
| Financial Institutions | 7,05,98,230 | 3.99 |
| ForeignPromoter | 3,45,000 | 0.02 |
| Total | 1,76,74,20,476 | 100 |
NSE Trade Data
| VWAP | 576.22 |
| Face Value | 1.00 |
| Traded Volume (shares) | 39,01,362.00 |
| Traded Value (lacs) | 22,480.43 |
| Free Float Market Cap (Crs) | 32,418.82 |
| 52 week high | 582.70 |
| 52 week low | 436.50 |
| Lower Price Band | 515.90 |
| Upper Price Band | 630.50 |
Security-wise Delivery Position
| Quantity Traded | 31,67,196.00 |
| Deliverable Quantity (gross across client level) | 15,66,891.00 |
| % of Deliverable Quantity to Traded Quantity | 49.47 % |
Value at Risk (VaR in %)
| Security VaR | 8.63 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 8,684.64 | 8,514.99 | 7,721.85 |
| Operating Profit | 1,997.63 | 1,961.35 | 1,908.32 |
| Other Income | 305.29 | 297.13 | 305.42 |
| Interest | 49.54 | 59.58 | 53.05 |
| Depreciation | 220.45 | 176.90 | 162.18 |
| Profit Before Tax | 1,727.64 | 1,724.87 | 1,693.09 |
| Tax | 279.72 | 278.62 | 335.35 |
| Profit After Tax | 1,447.92 | 1,446.25 | 1,357.74 |
| Share Capital | 176.71 | 176.63 | 176.15 |
| Reserves | 6,429.04 | 5,455.05 | 5,530.37 |
| Net Worth | 6,605.75 | 5,631.68 | 5,706.52 |
| Loans | 589.59 | 763.45 | 998.34 |
| Gross Block | 3,629.42 | 3,138.88 | 3,045.76 |
| Investments | 2,800.26 | 3,358.76 | 3,805.17 |
| Cash | 811.37 | 328.16 | 306.06 |
| Debtors | 813.89 | 833.56 | 706.08 |
| Net Working Capital | 2,032.29 | 1,034.93 | 856.60 |
| Operating Profit Margin (%) | 23.00 | 23.03 | 24.71 |
| Net Profit Margin (%) | 16.67 | 16.98 | 17.58 |
| Earning Per Share (Rs) | 8.18 | 8.17 | 7.69 |
| Dividend (%) | 300.00 | 275.00 | 625.00 |
| Dividend Payout | 512.45 | 1,324.71 | 396.34 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 6,309.80 | 6,273.19 | 5,592.29 |
| Operating Profit | 1,557.67 | 1,641.98 | 1,497.52 |
| Other Income | 276.90 | 274.74 | 283.23 |
| Interest | 19.27 | 29.80 | 21.89 |
| Depreciation | 129.93 | 108.83 | 102.50 |
| Profit Before Tax | 1,408.47 | 1,503.35 | 1,373.13 |
| Tax | 238.12 | 239.06 | 301.08 |
| Profit After Tax | 1,170.35 | 1,264.29 | 1,072.05 |
| Share Capital | 176.71 | 176.63 | 176.15 |
| Reserves | 4,397.52 | 3,792.19 | 4,050.71 |
| Net Worth | 4,574.23 | 3,968.82 | 4,226.86 |
| Loans | 210.00 | 367.18 | 340.90 |
| Gross Block | 1,982.29 | 1,774.43 | 1,671.38 |
| Investments | 2,466.83 | 2,962.14 | 3,433.06 |
| Cash | 525.60 | 124.71 | 87.02 |
| Debtors | 379.63 | 431.46 | 321.34 |
| Net Working Capital | 1,077.29 | 315.55 | 77.40 |
| Operating Profit Margin (%) | 24.69 | 26.17 | 26.78 |
| Net Profit Margin (%) | 18.55 | 20.15 | 19.17 |
| Earning Per Share (Rs) | 6.62 | 7.16 | 6.09 |
| Dividend (%) | 300.00 | 275.00 | 750.00 |
| Dividend Payout | 512.45 | 1,324.71 | 396.34 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.