Dabur India
BSE: 500096
|
NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.
The price and other financial information of Dabur India is as below -
The price and other financial information of Dabur India is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 31-10-2024 | 571.95 | 571.95 | 556.80 | 568.10 | 562.20 | 2,356.00 | 16,564.45 | 560.45 |
| 28-11-2024 | 568.05 | 572.35 | 557.60 | 568.95 | 562.60 | 489.00 | 3,448.73 | 560.45 |
| 26-12-2024 | 572.70 | 572.70 | 563.00 | 572.70 | 566.70 | 21.00 | 149.28 | 560.45 |
| Calls | 31 Oct 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 495 | - | - | - |
- |
| - |
- |
- | - | 500 | - | 0 | - |
1,12,500 (-) |
| - |
- |
- | - | 505 | - | - | - |
- |
| - |
- |
- | - | 510 | - | 0 | - |
32,500 (-) |
| - |
- |
- | - | 515 | - | 0 | - |
11,250 (-) |
| 10,000 (-) |
39.10 (-11.20) |
82.1 | -43 | 520 | 0.75 | 0 | 0.75 (+0.45) |
1,33,750 (+28,750) |
| - |
- |
- | - | 525 | 1 | 0 | 1.00 (+0.60) |
21,250 (-1,250) |
| 1,250 (-) |
- |
72.1 | - | 530 | 1.3 | 0 | 1.30 (+0.50) |
1,61,250 (-42,500) |
| 6,250 (+3,750) |
26.55 (-13.05) |
67.1 | -41 | 535 | 1.75 | 0 | 1.75 (+0.95) |
45,000 (+18,750) |
| 35,000 (-) |
23.90 (-14.10) |
62.1 | -38 | 540 | 2.55 | 0 | 2.55 (+1.00) |
2,82,500 (-8,750) |
| 30,000 (+2,500) |
18.85 (-7.65) |
57.1 | -38 | 545 | 3.3 | 0 | 3.30 (+1.10) |
1,46,250 (+71,250) |
| 1,25,000 (-13,750) |
15.70 (-5.75) |
52.1 | -36 | 550 | 4.45 | 0 | 4.45 (+1.45) |
11,72,500 (-7,500) |
| 67,500 (+25,000) |
12.85 (-5.45) |
47.1 | -34 | 555 | 6.65 | 0 | 6.65 (+2.35) |
2,12,500 (+28,750) |
| 2,98,750 (+86,250) |
10.05 (-4.05) |
42.1 | -32 | 560 | 8.3 | 0 | 8.30 (+2.30) |
7,21,250 (-30,000) |
| 3,98,750 (+1,47,500) |
7.75 (-3.40) |
37.1 | -29 | 565 | 11.35 | 0 | 11.35 (+3.35) |
2,47,500 (-5,000) |
| 11,20,000 (+1,96,250) |
5.90 (-2.80) |
32.1 | -26 | 570 | 14.7 | 0 | 14.70 (+4.20) |
6,28,750 (-1,10,000) |
| 8,43,750 (+77,500) |
4.45 (-2.20) |
27.1 | -23 | 575 | 18.4 | 0 | 18.40 (+4.80) |
2,05,000 (-16,250) |
| 14,66,250 (+21,250) |
3.40 (-1.65) |
22.1 | -19 | 580 | 23 | 0 | 23.00 (+6.20) |
5,85,000 (-31,250) |
| 11,31,250 (+1,65,000) |
2.60 (-1.25) |
17.1 | -15 | 585 | 27 | 0 | 27.00 (+7.10) |
1,98,750 (-3,750) |
| 12,03,750 (-66,250) |
2.00 (-0.85) |
12.1 | -10 | 590 | 31.65 | 0 | 31.65 (+7.10) |
2,52,500 (-18,750) |
| 5,62,500 (-37,500) |
1.55 (-0.55) |
7.1 | -6 | 595 | 33.85 | 0 | 33.85 (+6.70) |
80,000 (-1,250) |
| 23,42,500 (+1,55,000) |
1.30 (-0.35) |
2.1 | -1 | 600 | 40 | 0 | 40.00 (+6.70) |
7,07,500 (-65,000) |
| 3,71,250 (+11,250) |
1.00 (-0.25) |
0 | 1 | 605 | 42.55 | 2.9 | 45.45 (+7.70) |
98,750 (-1,250) |
| 6,38,750 (-2,500) |
0.80 (-0.15) |
0 | 1 | 610 | 34.8 | 7.9 | 42.70 (+0.50) |
93,750 (-) |
| 2,11,250 (-2,500) |
0.60 (-0.20) |
0 | 1 | 615 | - | 12.9 | - |
72,500 (-) |
| 10,53,750 (-65,000) |
0.55 (-0.10) |
0 | 1 | 620 | 40.8 | 17.9 | 58.70 (+9.90) |
4,71,250 (-3,750) |
| 3,76,250 (+8,750) |
0.50 (-) |
0 | 1 | 625 | 44.1 | 22.9 | 67.00 (+11.50) |
1,11,250 (-) |
| 13,46,250 (-37,500) |
0.50 (-0.05) |
0 | 1 | 630 | 42.6 | 27.9 | 70.50 (+9.65) |
2,73,750 (-6,250) |
| 2,43,750 (-18,750) |
0.40 (-0.15) |
0 | 0 | 635 | 46.3 | 32.9 | 79.20 (+17.30) |
1,21,250 (-) |
| 10,43,750 (-7,500) |
0.40 (-0.10) |
0 | 0 | 640 | 41.1 | 37.9 | 79.00 (+12.90) |
1,95,000 (-) |
| 2,25,000 (-) |
- |
0 | - | 645 | - | 42.9 | - |
35,000 (-) |
| 13,32,500 (-78,750) |
0.30 (-0.05) |
0 | 0 | 650 | 42.1 | 47.9 | 90.00 (+10.00) |
3,22,500 (-) |
| 1,35,000 (-) |
- |
0 | - | 655 | - | 52.9 | - |
12,500 (-) |
| 10,01,250 (-25,000) |
0.30 (-0.05) |
0 | 0 | 660 | 37.1 | 57.9 | 95.00 (+6.00) |
1,62,500 (-2,500) |
| 1,02,500 (-2,500) |
0.20 (-0.10) |
0 | 0 | 665 | 42.1 | 62.9 | 105.00 (+15.00) |
26,250 (-) |
| 13,37,500 (-95,000) |
0.25 (-0.05) |
0 | 0 | 670 | - | 67.9 | - |
1,23,750 (-) |
| 1,01,250 (-11,250) |
0.20 (-0.05) |
0 | 0 | 675 | - | 72.9 | - |
5,000 (-) |
| 6,11,250 (-) |
0.20 (-) |
0 | 0 | 680 | - | 77.9 | - |
23,750 (-) |
| 30,000 (-) |
0.20 (-) |
0 | 0 | 685 | - | - | - |
- |
| 52,500 (-) |
0.20 (-) |
0 | 0 | 690 | - | - | - |
- |
| 20,000 (-) |
- |
0 | - | 695 | - | - | - |
- |
| 8,12,500 (-2,16,250) |
0.10 (-0.10) |
0 | 0 | 700 | - | 97.9 | - |
1,46,250 (-) |
| 31,250 (-) |
0.90 (+0.65) |
0 | 1 | 705 | - | - | - |
- |
| 52,500 (+1,250) |
0.10 (-0.05) |
0 | 0 | 710 | - | - | - |
- |
| 8,750 (-) |
- |
0 | - | 715 | - | - | - |
- |
| 1,03,750 (-) |
0.15 (+0.05) |
0 | 0 | 720 | - | - | - |
- |
| 55,000 (-) |
- |
0 | - | 730 | - | - | - |
- |
| 45,000 (-) |
0.15 (-) |
0 | 0 | 740 | - | - | - |
- |
| 38,750 (-) |
- |
0 | - | 750 | - | - | - |
- |
| 15,000 (-) |
- |
0 | - | 760 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,19,91,96,677 | 67.85 |
| Foreign Institutions | 31,95,36,069 | 18.08 |
| NBFC and Mutual Funds | 5,13,48,070 | 2.91 |
| Others | 3,00,74,634 | 1.70 |
| General Public | 9,63,21,796 | 5.45 |
| Financial Institutions | 7,05,98,230 | 3.99 |
| ForeignPromoter | 3,45,000 | 0.02 |
| Total | 1,76,74,20,476 | 100 |
NSE Trade Data
| VWAP | 568.17 |
| Face Value | 1.00 |
| Traded Volume (shares) | 0.47 |
| Traded Value (lacs) | 2.65 |
| Free Float Market Cap (Crs) | 334.46 |
| 52 week high | 672.00 |
| 52 week low | 489.20 |
| Lower Price Band | 511.40 |
| Upper Price Band | 625.00 |
Security-wise Delivery Position
| Quantity Traded | 15,11,359.00 |
| Deliverable Quantity (gross across client level) | 9,06,931.00 |
| % of Deliverable Quantity to Traded Quantity | 60.01 % |
Value at Risk (VaR in %)
| Security VaR | 8.63 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 10,888.68 | 9,561.65 | 8,684.64 |
| Operating Profit | 2,560.17 | 2,326.96 | 1,997.63 |
| Other Income | 393.16 | 325.29 | 305.29 |
| Interest | 38.60 | 30.81 | 49.54 |
| Depreciation | 252.89 | 240.13 | 220.45 |
| Profit Before Tax | 2,268.68 | 2,056.02 | 1,727.64 |
| Tax | 526.38 | 361.07 | 279.72 |
| Profit After Tax | 1,742.30 | 1,694.95 | 1,447.92 |
| Share Capital | 176.79 | 176.74 | 176.71 |
| Reserves | 8,204.51 | 7,486.79 | 6,429.04 |
| Net Worth | 8,381.30 | 7,663.53 | 6,605.75 |
| Loans | 1,098.03 | 573.74 | 589.59 |
| Gross Block | 4,041.25 | 3,778.97 | 3,629.42 |
| Investments | 6,219.62 | 4,159.63 | 2,800.26 |
| Cash | 570.14 | 1,329.03 | 811.37 |
| Debtors | 646.15 | 561.58 | 813.89 |
| Net Working Capital | 824.86 | 1,724.11 | 2,032.29 |
| Operating Profit Margin (%) | 23.51 | 24.34 | 23.00 |
| Net Profit Margin (%) | 16.00 | 17.73 | 16.67 |
| Earning Per Share (Rs) | 9.84 | 9.58 | 8.18 |
| Dividend (%) | 520.00 | 475.00 | 300.00 |
| Dividend Payout | 972.32 | 592.09 | 512.45 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 8,179.50 | 7,184.73 | 6,309.80 |
| Operating Profit | 2,075.37 | 1,835.85 | 1,557.67 |
| Other Income | 341.55 | 276.65 | 276.90 |
| Interest | 18.67 | 9.14 | 19.27 |
| Depreciation | 160.39 | 143.40 | 129.93 |
| Profit Before Tax | 1,896.31 | 1,683.31 | 1,408.47 |
| Tax | 463.38 | 301.42 | 238.12 |
| Profit After Tax | 1,432.93 | 1,381.89 | 1,170.35 |
| Share Capital | 176.79 | 176.74 | 176.71 |
| Reserves | 5,687.08 | 5,214.48 | 4,397.52 |
| Net Worth | 5,863.87 | 5,391.22 | 4,574.23 |
| Loans | 621.00 | 236.79 | 210.00 |
| Gross Block | 2,501.10 | 2,168.03 | 1,982.29 |
| Investments | 5,007.08 | 3,573.90 | 2,466.83 |
| Cash | 136.18 | 834.74 | 525.60 |
| Debtors | 454.55 | 281.24 | 379.63 |
| Net Working Capital | -49.69 | 742.04 | 1,077.29 |
| Operating Profit Margin (%) | 25.37 | 25.55 | 24.69 |
| Net Profit Margin (%) | 17.52 | 19.23 | 18.55 |
| Earning Per Share (Rs) | 8.11 | 7.82 | 6.62 |
| Dividend (%) | 520.00 | 475.00 | 300.00 |
| Dividend Payout | 972.32 | 592.09 | 512.45 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.