Dabur India

BSE: 500096 | NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.

The price and other financial information of Dabur India is as below -

BSE 577.3 3.15 (0.55%)

BSE

577.3 3.15 (0.55%)
Volume: 1,73,641.00
M. Cap: 1,02,061.00
P/E: 73.82
Prev. Close: 573.05
Day
52 Wk

NSE 577.80 4.60 (0.8%)

NSE

577.80 4.60 (0.8%)
Volume: 39,00,780.00
M. Cap: 1,02,061.00
P/E: 73.82
Prev. Close: 573.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 575.95 581.25 573.50 574.40 575.85 1,879.00 13,551.35 574.00
29-07-2021 578.35 581.50 575.50 575.85 578.85 693.00 5,010.91 574.00
26-08-2021 581.00 582.50 576.60 573.60 577.45 50.00 361.96 574.00
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 370 - - -
-
-
-
- - 375 - - -
-
-
-
- - 380 - - -
-
-
-
- - 385 - - -
-
-
-
- - 390 - - -
-
-
-
- - 395 - - -
-
-
-
- - 400 - - -
-
-
-
- - 405 - - -
-
-
-
- - 410 - - -
-
-
-
- - 415 - - -
-
-
-
- - 420 - - -
-
-
-
- - 425 - - -
-
-
-
- - 430 - - -
-
-
-
- - 435 - - -
-
-
-
- - 440 - - -
-
-
-
- - 445 - - -
-
-
-
- - 450 - - -
-
-
-
- - 455 - - -
-
-
-
- - 460 - - -
-
-
-
- - 465 - - -
-
-
-
- - 470 - - -
-
-
-
- - 475 - - -
-
-
-
- - 480 0.05 0 0.05
(-)
10,000
(-1,250.00)
-
-
- - 485 - - -
-
-
-
- - 490 - - -
-
-
-
- - 495 - - -
-
2,500
(-1,250.00)
80.00
(-)
77.3 2.7 500 0.1 0 0.10
(-0.05)
1,51,250
(-3,750.00)
-
-
- - 505 - - -
-
-
-
- - 510 0.15 0 0.15
(-0.05)
1,15,000
(-2,500.00)
-
-
- - 515 - 0 -
1,250
(-)
18,750
(-)
-
57.3 - 520 0.3 0 0.30
(-0.20)
1,37,500
(-2,500.00)
-
-
- - 525 - 0 -
10,000
(-)
98,750
(-)
48.50
(+5.95)
47.3 1.2 530 0.45 0 0.45
(-0.15)
2,13,750
(-5,000.00)
10,000
(-)
-
42.3 - 535 - 0 -
18,750
(-)
1,76,250
(-1,250.00)
38.50
(+6.15)
37.3 1.2 540 0.4 0 0.40
(-0.25)
2,32,500
(-3,750.00)
41,250
(-1,250.00)
31.90
(-1.90)
32.3 -0.4 545 0.8 0 0.80
(-0.05)
60,000
(-1,250.00)
1,57,500
(-1,250.00)
28.10
(+5.10)
27.3 0.8 550 0.6 0 0.60
(-0.40)
2,05,000
(-3,750.00)
92,500
(-)
-
22.3 - 555 0.7 0 0.70
(-0.70)
45,000
(+1,250.00)
1,56,250
(-2,500.00)
20.90
(+4.30)
17.3 3.6 560 1.45 0 1.45
(-0.95)
2,35,000
(-12,500.00)
50,000
(-)
-
12.3 - 565 2.7 0 2.70
(-0.85)
43,750
(+2,500.00)
2,06,250
(+78,750.00)
11.10
(+1.65)
7.3 3.8 570 3.5 0 3.50
(-1.60)
2,71,250
(+55,000.00)
60,000
(-7,500.00)
8.25
(+1.20)
2.3 5.95 575 6 0 6.00
(-1.75)
7,500
(+2,500.00)
8,62,500
(+2,51,250.00)
6.00
(+0.85)
0 6 580 6.1 2.7 8.80
(-2.35)
1,15,000
(-5,000.00)
2,42,500
(-6,250.00)
4.30
(+0.60)
0 4.3 585 - - -
-
3,38,750
(+76,250.00)
2.95
(+0.35)
0 2.95 590 -3.75 12.7 8.95
(-26.95)
2,500
(-1,250.00)
56,250
(+8,750.00)
2.20
(+0.45)
0 2.2 595 - - -
-
5,22,500
(+45,000.00)
1.40
(+0.05)
0 1.4 600 - 22.7 -
3,750
(-)
23,750
(-10,000.00)
1.05
(+0.15)
0 1.05 605 - - -
-
1,72,500
(+21,250.00)
0.80
(+0.05)
0 0.8 610 - - -
-
-
-
- - 615 - - -
-
55,000
(+3,750.00)
0.50
(-0.05)
0 0.5 620 - - -
-
-
-
- - 625 - - -
-
5,000
(-)
-
0 - 630 - - -
-
2,500
(-)
-
0 - 635 - - -
-
5,000
(-)
-
0 - 640 - - -
-
-
-
- - 645 - - -
-
15,000
(-)
-
0 - 650 - - -
-
-
-
- - 655 - - -
-
-
-
- - 660 - - -
-
-
-
- - 665 - - -
-
-
-
- - 670 - - -
-
-
-
- - 675 - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,19,91,96,677 67.85
Foreign Institutions 31,95,36,069 18.08
NBFC and Mutual Funds 5,13,48,070 2.91
Others 3,00,74,634 1.70
General Public 9,63,21,796 5.45
Financial Institutions 7,05,98,230 3.99
ForeignPromoter 3,45,000 0.02
Total 1,76,74,20,476 100

NSE Trade Data

Trade Snapshot
VWAP 576.22
Face Value 1.00
Traded Volume (shares) 39,01,362.00
Traded Value (lacs) 22,480.43
Free Float Market Cap (Crs) 32,418.82
52 week high 582.70
52 week low 436.50
Lower Price Band 515.90
Upper Price Band 630.50
Security-wise Delivery Position
Quantity Traded 31,67,196.00
Deliverable Quantity (gross across client level) 15,66,891.00
% of Deliverable Quantity to Traded Quantity 49.47 %
Value at Risk (VaR in %)
Security VaR 8.63
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 8,684.64 8,514.99 7,721.85
Operating Profit 1,997.63 1,961.35 1,908.32
Other Income 305.29 297.13 305.42
Interest 49.54 59.58 53.05
Depreciation 220.45 176.90 162.18
Profit Before Tax 1,727.64 1,724.87 1,693.09
Tax 279.72 278.62 335.35
Profit After Tax 1,447.92 1,446.25 1,357.74
Share Capital 176.71 176.63 176.15
Reserves 6,429.04 5,455.05 5,530.37
Net Worth 6,605.75 5,631.68 5,706.52
Loans 589.59 763.45 998.34
Gross Block 3,629.42 3,138.88 3,045.76
Investments 2,800.26 3,358.76 3,805.17
Cash 811.37 328.16 306.06
Debtors 813.89 833.56 706.08
Net Working Capital 2,032.29 1,034.93 856.60
Operating Profit Margin (%) 23.00 23.03 24.71
Net Profit Margin (%) 16.67 16.98 17.58
Earning Per Share (Rs) 8.18 8.17 7.69
Dividend (%) 300.00 275.00 625.00
Dividend Payout 512.45 1,324.71 396.34
Standalone
Figures in crore 2020 2019 2018
Net Sales 6,309.80 6,273.19 5,592.29
Operating Profit 1,557.67 1,641.98 1,497.52
Other Income 276.90 274.74 283.23
Interest 19.27 29.80 21.89
Depreciation 129.93 108.83 102.50
Profit Before Tax 1,408.47 1,503.35 1,373.13
Tax 238.12 239.06 301.08
Profit After Tax 1,170.35 1,264.29 1,072.05
Share Capital 176.71 176.63 176.15
Reserves 4,397.52 3,792.19 4,050.71
Net Worth 4,574.23 3,968.82 4,226.86
Loans 210.00 367.18 340.90
Gross Block 1,982.29 1,774.43 1,671.38
Investments 2,466.83 2,962.14 3,433.06
Cash 525.60 124.71 87.02
Debtors 379.63 431.46 321.34
Net Working Capital 1,077.29 315.55 77.40
Operating Profit Margin (%) 24.69 26.17 26.78
Net Profit Margin (%) 18.55 20.15 19.17
Earning Per Share (Rs) 6.62 7.16 6.09
Dividend (%) 300.00 275.00 750.00
Dividend Payout 512.45 1,324.71 396.34
Dividend Declared (₹)
The company has declared dividend 32 times between 23 May 2001 and 11 Nov 2020, totaling Rs. 21.00 so far. The most recent dividend was declared on 11 Nov 2020 for Rs. 1.75.
Bonus History
Date Ratio
08 Sep 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.