Federal Bank
BSE: 500469
|
NSE: FEDERALBNK

It currents trades on NSE with symbol FEDERALBNK and on BSE with scrip code 500469.
The price and other financial information of Federal Bank is as below -
The price and other financial information of Federal Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 146.70 | 148.80 | 145.70 | 146.85 | 146.35 | 4,592.00 | 33,868.30 | 146.35 |
26-10-2023 | 148.00 | 149.75 | 146.85 | 147.80 | 147.50 | 1,000.00 | 7,422.00 | 146.35 |
30-11-2023 | 148.70 | 150.45 | 148.00 | 149.45 | 148.00 | 59.00 | 441.35 | 145.95 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 103 | - | 2.95 | - |
10,000 (-) |
- |
- |
- | - | 104 | - | - | - |
- |
10,000 (-) |
- |
0 | - | 105 | - | - | - |
- |
- |
- |
- | - | 106 | - | - | - |
- |
- |
- |
- | - | 107 | - | - | - |
- |
- |
- |
- | - | 108 | - | - | - |
- |
- |
- |
- | - | 109 | - | - | - |
- |
- |
- |
- | - | 110 | - | - | - |
- |
- |
- |
- | - | 111 | - | - | - |
- |
- |
- |
- | - | 112 | - | - | - |
- |
- |
- |
- | - | 113 | - | - | - |
- |
- |
- |
- | - | 114 | - | - | - |
- |
- |
- |
- | - | 115 | - | - | - |
- |
- |
- |
- | - | 116 | - | - | - |
- |
- |
- |
- | - | 117 | - | - | - |
- |
- |
- |
- | - | 118 | - | - | - |
- |
40,000 (-) |
- |
0 | - | 119 | - | - | - |
- |
15,000 (-) |
- |
0 | - | 120 | -19.9 | 19.95 | 0.05 (-) |
8,05,000 (-) |
- |
- |
- | - | 121 | - | - | - |
- |
- |
- |
- | - | 122 | - | - | - |
- |
- |
- |
- | - | 123 | -22.85 | 22.95 | 0.10 (-0.05) |
3,75,000 (-) |
- |
- |
- | - | 124 | -23.9 | 23.95 | 0.05 (-0.10) |
6,60,000 (-10,000) |
1,05,000 (-10,000) |
21.25 (-0.15) |
0 | 21 | 125 | -24.9 | 24.95 | 0.05 (-) |
24,55,000 (+30,000) |
- |
- |
- | - | 126 | - | 25.95 | - |
5,50,000 (-) |
- |
- |
- | - | 127 | -26.9 | 26.95 | 0.05 (-0.05) |
1,95,000 (-) |
- |
- |
- | - | 128 | -27.85 | 27.95 | 0.10 (-) |
1,90,000 (-) |
5,000 (-) |
- |
0 | - | 129 | - | 28.95 | - |
1,50,000 (-) |
1,35,000 (-20,000) |
17.00 (+0.65) |
0 | 17 | 130 | -29.8 | 29.95 | 0.15 (-) |
55,40,000 (-3,15,000) |
- |
- |
- | - | 131 | -30.8 | 30.95 | 0.15 (-0.05) |
3,00,000 (-) |
- |
- |
- | - | 132 | -31.7 | 31.95 | 0.25 (+0.05) |
6,00,000 (+5,000) |
- |
- |
- | - | 133 | -32.75 | 32.95 | 0.20 (-0.05) |
3,95,000 (+15,000) |
10,000 (-) |
- |
0 | - | 134 | -33.7 | 33.95 | 0.25 (-0.05) |
5,15,000 (+60,000) |
5,75,000 (-) |
12.35 (+1.25) |
0 | 12 | 135 | -34.6 | 34.95 | 0.35 (+0.05) |
44,00,000 (-1,70,000) |
30,000 (-) |
- |
0 | - | 136 | -35.65 | 35.95 | 0.30 (-0.05) |
4,20,000 (-1,10,000) |
1,35,000 (-) |
- |
0 | - | 137 | -36.55 | 36.95 | 0.40 (-) |
10,35,000 (+2,50,000) |
1,10,000 (-) |
- |
0 | - | 138 | -37.5 | 37.95 | 0.45 (+0.05) |
14,15,000 (-75,000) |
90,000 (-) |
7.75 (-0.70) |
0 | 8 | 139 | -38.45 | 38.95 | 0.50 (-) |
6,40,000 (-30,000) |
18,15,000 (-4,30,000) |
6.75 (-0.60) |
0 | 7 | 140 | -39.35 | 39.95 | 0.60 (+0.05) |
48,20,000 (-90,000) |
2,35,000 (-5,000) |
5.75 (-0.45) |
0 | 6 | 141 | -40.25 | 40.95 | 0.70 (-) |
6,85,000 (+55,000) |
3,90,000 (-55,000) |
5.80 (+0.30) |
0 | 6 | 142 | -41.1 | 41.95 | 0.85 (-0.05) |
12,90,000 (+1,30,000) |
6,75,000 (-30,000) |
4.20 (-0.65) |
0 | 4 | 143 | -41.85 | 42.95 | 1.10 (+0.10) |
12,20,000 (-4,00,000) |
7,60,000 (+1,20,000) |
3.50 (-0.70) |
0 | 4 | 144 | -42.6 | 43.95 | 1.35 (-0.05) |
13,25,000 (-7,75,000) |
55,90,000 (-9,05,000) |
2.90 (-0.65) |
0 | 3 | 145 | -43.15 | 44.95 | 1.80 (+0.10) |
49,15,000 (-10,20,000) |
19,75,000 (+1,65,000) |
2.40 (-0.50) |
0 | 2 | 146 | -43.7 | 45.95 | 2.25 (+0.20) |
16,20,000 (+40,000) |
24,10,000 (+55,000) |
1.95 (-0.55) |
0 | 2 | 147 | -44.15 | 46.95 | 2.80 (+0.20) |
11,25,000 (-1,30,000) |
27,85,000 (-3,55,000) |
1.60 (-0.45) |
0 | 2 | 148 | -44.45 | 47.95 | 3.50 (+0.20) |
6,15,000 (+25,000) |
25,35,000 (-25,000) |
1.40 (-0.30) |
0 | 1 | 149 | -45.1 | 48.95 | 3.85 (-0.25) |
3,75,000 (-60,000) |
1,62,30,000 (-8,25,000) |
1.20 (-0.30) |
0 | 1 | 150 | -44.9 | 49.95 | 5.05 (+0.45) |
16,30,000 (-3,35,000) |
16,10,000 (+5,000) |
0.95 (-0.30) |
0 | 1 | 151 | -45.15 | 50.95 | 5.80 (+0.20) |
1,35,000 (+5,000) |
15,70,000 (-1,55,000) |
0.80 (-0.25) |
0 | 1 | 152 | -45.85 | 51.95 | 6.10 (+0.10) |
1,30,000 (-15,000) |
9,65,000 (+70,000) |
0.60 (-0.25) |
0 | 1 | 153 | -46.35 | 52.95 | 6.60 (-0.85) |
1,30,000 (-15,000) |
7,05,000 (-85,000) |
0.50 (-0.15) |
0 | 1 | 154 | -45.65 | 53.95 | 8.30 (-0.05) |
2,10,000 (-10,000) |
53,55,000 (-2,65,000) |
0.40 (-0.15) |
0 | 0 | 155 | -45.8 | 54.95 | 9.15 (+0.40) |
3,10,000 (-5,000) |
7,45,000 (-5,000) |
0.35 (-0.10) |
0 | 0 | 156 | - | 55.95 | - |
65,000 (-) |
4,70,000 (-15,000) |
0.35 (-0.05) |
0 | 0 | 157 | -47.75 | 56.95 | 9.20 (-2.55) |
80,000 (-) |
8,85,000 (+1,45,000) |
0.30 (-0.05) |
0 | 0 | 158 | - | - | - |
- |
2,00,000 (-5,000) |
0.20 (-0.05) |
0 | 0 | 159 | - | - | - |
- |
48,55,000 (-5,35,000) |
0.15 (-0.10) |
0 | 0 | 160 | - | 59.95 | - |
50,000 (-) |
4,90,000 (-50,000) |
0.15 (-0.05) |
0 | 0 | 161 | - | - | - |
- |
4,05,000 (+90,000) |
0.10 (-0.05) |
0 | 0 | 162 | - | - | - |
- |
12,90,000 (-10,000) |
0.10 (-0.05) |
0 | 0 | 163 | - | - | - |
- |
6,35,000 (+5,000) |
0.10 (-) |
0 | 0 | 164 | - | - | - |
- |
6,90,000 (-2,15,000) |
0.10 (-) |
0 | 0 | 165 | - | - | - |
- |
1,75,000 (-) |
0.10 (+0.05) |
0 | 0 | 166 | - | - | - |
- |
4,30,000 (-30,000) |
0.05 (-0.05) |
0 | 0 | 167 | - | - | - |
- |
13,70,000 (-5,000) |
0.05 (-) |
0 | 0 | 168 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 48,37,34,695 | 24.25 |
NBFC and Mutual Funds | 49,11,44,974 | 24.62 |
Central Government | 510 | 0.00 |
Others | 4,85,16,732 | 2.43 |
General Public | 67,85,73,350 | 34.02 |
Financial Institutions | 26,09,71,805 | 13.08 |
GDR | 3,17,32,891 | 1.59 |
Total | 1,99,46,74,957 | 99.99 |
NSE Trade Data
VWAP | 147.26 |
Face Value | 2.00 |
Traded Volume (shares) | 95,97,511.00 |
Traded Value (lacs) | 14,133.29 |
Free Float Market Cap (Crs) | 34,317.66 |
52 week high | 150.00 |
52 week low | 109.45 |
Lower Price Band | 131.85 |
Upper Price Band | 161.15 |
Security-wise Delivery Position
Quantity Traded | 90,53,623.00 |
Deliverable Quantity (gross across client level) | 37,28,228.00 |
% of Deliverable Quantity to Traded Quantity | 41.18 % |
Value at Risk (VaR in %)
Security VaR | 11.56 |
Index VaR | - |
VAR Margin | 11.56 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.06 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 14,381.53 | 14,314.08 | 13,590.39 |
Net interest income | 6,422.15 | 5,879.12 | 4,912.08 |
Non-interest income | 2,120.93 | 1,971.65 | 1,881.81 |
Operating income | 8,543.08 | 7,850.77 | 6,793.89 |
Depreciation | 138.90 | 114.92 | 125.73 |
Profit Before Tax | 2,646.28 | 2,208.57 | 2,059.97 |
Tax | 680.88 | 561.36 | 507.20 |
Profit After Tax | 1,965.40 | 1,647.21 | 1,552.77 |
Share Capital | 420.51 | 399.23 | 398.53 |
Reserves | 18,835.01 | 16,104.72 | 14,423.83 |
Net Worth | 19,255.52 | 16,503.95 | 14,822.36 |
Deposits | 1,81,677.52 | 1,72,186.09 | 1,52,251.91 |
Borrowings | 19,587.39 | 12,270.60 | 12,527.72 |
Investments | 39,065.19 | 36,731.67 | 35,715.39 |
Advances | 1,49,951.46 | 1,35,514.41 | 1,24,849.50 |
Debtors | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 13,660.75 | 13,757.90 | 13,210.75 |
Net interest income | 5,961.95 | 5,533.70 | 4,648.90 |
Non-interest income | 2,089.09 | 1,958.71 | 1,931.41 |
Operating income | 8,051.04 | 7,492.41 | 6,580.31 |
Depreciation | 122.96 | 104.50 | 119.46 |
Profit Before Tax | 2,536.08 | 2,137.27 | 2,032.53 |
Tax | 646.26 | 546.97 | 489.75 |
Profit After Tax | 1,889.82 | 1,590.30 | 1,542.78 |
Share Capital | 420.51 | 399.23 | 398.53 |
Reserves | 18,373.33 | 15,725.24 | 14,119.08 |
Net Worth | 18,793.84 | 16,124.47 | 14,517.61 |
Deposits | 1,81,700.59 | 1,72,644.48 | 1,52,290.08 |
Borrowings | 15,393.12 | 9,068.50 | 10,372.43 |
Investments | 39,179.46 | 37,186.21 | 35,892.68 |
Advances | 1,44,928.31 | 1,31,878.59 | 1,22,267.91 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
08 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.