HAL
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of HAL is as below -
The price and other financial information of HAL is as below -
Volume: 43,036.00
M. Cap: 2,92,196.68
P/E: 32.06
Prev. Close: 4,367.95
Day
52 Wk
Volume: 7,31,421.00
M. Cap: 2,92,169.93
P/E: 32.06
Prev. Close: 4,368.90
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 4,418.10 | 4,418.10 | 4,348.70 | 4,367.90 | 4,356.60 | 10,713 | 70,292.65 | 4,364.00 |
| 28-Jul-2026 | 4,400.00 | 4,457.60 | 4,370.60 | 4,387.30 | 4,378.60 | 10,020 | 66,052.79 | 4,364.00 |
| 25-Aug-2026 | 4,397.10 | 4,439.20 | 4,383.00 | 4,402.20 | 4,384.00 | 450 | 2,979.30 | 4,364.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,600 | -2182.6 | 2183.1 | 0.50 (-0.70) |
6,900 (-600) |
| 2,400 (-300) |
707.85 (+142.40) |
0 | 708 | 3,700 | -2282.4 | 2283.1 | 0.70 (-0.45) |
85,200 (-1,200) |
| 600 (-) |
664.05 (-) |
0 | 664 | 3,750 | -2331.85 | 2333.1 | 1.25 (-) |
4,200 (-) |
| 10,200 (-900) |
569.00 (-140.25) |
0 | 569 | 3,800 | -2382.1 | 2383.1 | 1.00 (-0.45) |
5,61,900 (-3,900) |
| 3,000 (-) |
580.00 (-) |
0 | 580 | 3,850 | -2430.1 | 2433.1 | 3.00 (-) |
9,000 (-) |
| 2,700 (-) |
605.00 (-) |
0 | 605 | 3,900 | -2482.3 | 2483.1 | 0.80 (-0.70) |
1,32,900 (-5,400) |
| 2,700 (-) |
360.50 (-) |
0 | 361 | 3,950 | -2532.5 | 2533.1 | 0.60 (-1.75) |
7,200 (-900) |
| 37,800 (-2,400) |
365.00 (+1.00) |
0 | 365 | 4,000 | -2581.65 | 2583.1 | 1.45 (-1.00) |
1,89,300 (-48,900) |
| 9,000 (-600) |
328.85 (-2.25) |
0 | 329 | 4,050 | -2631.95 | 2633.1 | 1.15 (-2.00) |
13,800 (-13,500) |
| 12,300 (-2,100) |
263.00 (-6.75) |
0 | 263 | 4,100 | -2680.55 | 2683.1 | 2.55 (-2.20) |
1,19,400 (-45,600) |
| 83,700 (-900) |
228.25 (-142.60) |
0 | 228 | 4,150 | -2729.75 | 2733.1 | 3.35 (-3.95) |
81,000 (-1,200) |
| 2,78,400 (-23,400) |
155.75 (-19.60) |
0 | 156 | 4,200 | -2778.3 | 2783.1 | 4.80 (-5.90) |
5,23,500 (-76,800) |
| 1,29,900 (-6,000) |
114.95 (-19.45) |
0 | 115 | 4,250 | -2824.9 | 2833.1 | 8.20 (-10.70) |
3,33,000 (+16,200) |
| 3,36,000 (-64,200) |
69.25 (-27.10) |
0 | 69 | 4,300 | -2865.9 | 2883.1 | 17.20 (-14.55) |
3,62,100 (-93,300) |
| 1,91,400 (+10,500) |
41.35 (-27.50) |
0 | 41 | 4,350 | -2896.05 | 2933.1 | 37.05 (-14.90) |
3,07,200 (+12,600) |
| 7,89,600 (-2,06,400) |
22.75 (-24.30) |
0 | 23 | 4,400 | -2914.65 | 2983.1 | 68.45 (-12.00) |
3,52,200 (-92,100) |
| 3,29,700 (-1,10,100) |
11.90 (-19.55) |
0 | 12 | 4,450 | -2924.25 | 3033.1 | 108.85 (-5.35) |
1,93,500 (-22,500) |
| 11,89,200 (-3,26,700) |
7.30 (-14.00) |
0 | 7 | 4,500 | -2928.2 | 3083.1 | 154.90 (-0.95) |
3,81,600 (-36,600) |
| 3,96,900 (-52,500) |
4.65 (-9.75) |
0 | 5 | 4,550 | -2949.25 | 3133.1 | 183.85 (-15.95) |
70,800 (-1,800) |
| 7,59,000 (-70,200) |
3.55 (-6.25) |
0 | 4 | 4,600 | -2935.7 | 3183.1 | 247.40 (+8.00) |
1,67,100 (-14,700) |
| 1,98,000 (-36,900) |
2.70 (-4.20) |
0 | 3 | 4,650 | -2965.1 | 3233.1 | 268.00 (+24.65) |
2,100 (-300) |
| 5,32,800 (+41,700) |
1.95 (-3.05) |
0 | 2 | 4,700 | -2938.1 | 3283.1 | 345.00 (-0.30) |
44,100 (-3,600) |
| 1,27,500 (+8,100) |
1.50 (-2.25) |
0 | 2 | 4,750 | -3001.9 | 3333.1 | 331.20 (-) |
1,500 (-) |
| 3,46,200 (+2,700) |
1.30 (-1.80) |
0 | 1 | 4,800 | -2956.1 | 3383.1 | 427.00 (+10.00) |
40,800 (-3,300) |
| 1,10,100 (-9,600) |
0.90 (-1.40) |
0 | 1 | 4,850 | -3083.1 | 3433.1 | 350.00 (-) |
300 (-) |
| 1,90,500 (-21,300) |
0.90 (-1.00) |
0 | 1 | 4,900 | -2968.1 | 3483.1 | 515.00 (+5.00) |
22,500 (-900) |
| 63,900 (-2,100) |
1.20 (-0.55) |
0 | 1 | 4,950 | - | - | - |
- |
| 3,67,500 (-1,36,200) |
0.65 (-0.70) |
0 | 1 | 5,000 | -2954.1 | 3583.1 | 629.00 (+37.00) |
40,200 (-6,000) |
| 10,200 (-300) |
0.75 (-) |
0 | 1 | 5,050 | -3098.45 | 3633.1 | 534.65 (-) |
1,200 (-) |
| 30,300 (-1,800) |
0.40 (-0.30) |
0 | 0 | 5,100 | -2962.1 | 3683.1 | 721.00 (+87.80) |
1,800 (-) |
| 2,100 (-) |
1.00 (-) |
0 | 1 | 5,150 | -2833.2 | 3733.1 | 899.90 (-) |
300 (-) |
| 1,47,900 (-14,400) |
0.70 (-0.30) |
0 | 1 | 5,200 | -2946.1 | 3783.1 | 837.00 (+44.00) |
23,100 (-4,800) |
| 18,300 (+300) |
0.50 (-0.30) |
0 | 1 | 5,300 | -2973.1 | 3883.1 | 910.00 (+50.00) |
4,800 (-300) |
| 21,300 (-5,100) |
0.20 (-0.30) |
0 | 0 | 5,400 | -3061.65 | 3983.1 | 921.45 (-) |
1,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,91,02,424 | 71.64 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 6,82,47,166 | 10.20 |
| Financial Institutions | 6,95,44,794 | 10.40 |
| NBFC and Mutual Funds | 3,88,52,195 | 5.81 |
| Others | 5,18,80,616 | 7.75 |
| Total | 70,76,27,195 | 105.8 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 30,980.95 | 30,381.08 | 26,927.46 |
| Operating Profit | 12,229.25 | 11,674.68 | 8,358.58 |
| Other Income | 2,608.23 | 1,923.10 | 1,672.99 |
| Interest | 21.62 | 42.63 | 64.41 |
| Depreciation | 1,340.37 | 1,407.17 | 1,784.67 |
| Profit Before Tax | 10,867.26 | 10,224.88 | 6,509.50 |
| Tax | 2,503.21 | 2,603.93 | 681.77 |
| Profit After Tax | 8,364.05 | 7,620.95 | 5,827.73 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 34,647.22 | 28,803.78 | 23,237.76 |
| Net Worth | 34,981.61 | 29,138.17 | 23,572.15 |
| Loans | 27,236.73 | 12,678.08 | 12,849.82 |
| Gross Block | 18,444.67 | 17,167.94 | 15,857.04 |
| Investments | 1,754.20 | 1,591.33 | 1,457.92 |
| Cash | 38,182.25 | 26,431.61 | 20,316.61 |
| Debtors | 4,647.79 | 4,616.85 | 4,719.18 |
| Net Working Capital | 50,699.15 | 30,998.24 | 26,248.39 |
| Operating Profit Margin (%) | 39.47 | 38.43 | 31.04 |
| Net Profit Margin (%) | 27.00 | 25.08 | 21.64 |
| EPS | 125.07 | 113.95 | 174.28 |
| Dividend (%) | 800.00 | 700.00 | 550.00 |
| Dividend Payout | 2,541.35 | 1,972.89 | 1,671.94 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 30,980.92 | 30,380.84 | 26,927.85 |
| Operating Profit | 12,181.27 | 11,647.99 | 8,341.20 |
| Other Income | 2,571.42 | 1,898.54 | 1,671.80 |
| Interest | 21.56 | 42.57 | 64.35 |
| Depreciation | 1,339.70 | 1,406.45 | 1,783.91 |
| Profit Before Tax | 10,820.01 | 10,198.97 | 6,492.94 |
| Tax | 2,503.21 | 2,603.93 | 681.77 |
| Profit After Tax | 8,316.80 | 7,595.04 | 5,811.17 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 34,508.46 | 28,712.03 | 23,171.78 |
| Net Worth | 34,842.85 | 29,046.42 | 23,506.17 |
| Loans | 27,224.55 | 12,663.10 | 12,834.97 |
| Gross Block | 18,431.94 | 17,156.37 | 15,845.99 |
| Investments | 1,627.36 | 1,497.06 | 1,385.39 |
| Cash | 38,170.76 | 26,421.84 | 20,306.15 |
| Debtors | 4,647.54 | 4,616.67 | 4,719.18 |
| Net Working Capital | 50,678.85 | 30,990.10 | 26,244.51 |
| Operating Profit Margin (%) | 39.32 | 38.34 | 30.98 |
| Net Profit Margin (%) | 26.84 | 25.00 | 21.58 |
| Earning Per Share (Rs) | 124.36 | 113.57 | 173.78 |
| Dividend (%) | 800.00 | 700.00 | 550.00 |
| Dividend Payout | 2,541.35 | 1,972.89 | 1,671.94 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.