HAL
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of HAL is as below -
The price and other financial information of HAL is as below -
Volume: 52,224.00
M. Cap: 3,32,584.31
P/E: 35.68
Prev. Close: 4,983.00
Day
52 Wk
Volume: 7,86,054.00
M. Cap: 3,32,417.11
P/E: 35.68
Prev. Close: 4,985.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 23-Nov-2026 | 4,999.00 | 5,037.80 | 4,850.00 | 4,998.50 | 4,996.90 | 7,752 | 57,413.48 | 4,999.00 |
| 29-Dec-2026 | 5,024.70 | 5,064.40 | 4,885.90 | 5,034.40 | 5,024.50 | 881 | 6,587.90 | 4,999.00 |
| 25-Jan-2027 | 5,050.00 | 5,088.00 | 4,920.00 | 5,064.20 | 5,050.30 | 121 | 908.08 | 4,999.00 |
| Calls | 29 Dec 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 4,000 | -2574.25 | 2583.1 | 8.85 (-) |
33,600 (+1,500) |
| - |
- |
- | - | 4,200 | -2755.1 | 2783.1 | 28.00 (+10.00) |
900 (+300) |
| 1,800 (-) |
- |
0 | - | 4,300 | -2856.35 | 2883.1 | 26.75 (-) |
6,300 (+300) |
| - |
- |
- | - | 4,400 | -2934.65 | 2983.1 | 48.45 (+9.45) |
3,300 (-) |
| - |
- |
- | - | 4,450 | - | 3033.1 | - |
300 (-) |
| 1,800 (+900) |
510.00 (+40.15) |
0 | 510 | 4,500 | -3035.35 | 3083.1 | 47.75 (+3.45) |
1,28,400 (-) |
| - |
- |
- | - | 4,550 | - | - | - |
- |
| 2,400 (-) |
- |
0 | - | 4,600 | - | 3183.1 | - |
16,800 (-) |
| - |
- |
- | - | 4,650 | - | - | - |
- |
| - |
- |
- | - | 4,700 | -3172.6 | 3283.1 | 110.50 (+25.50) |
29,100 (-300) |
| - |
- |
- | - | 4,750 | - | 3333.1 | - |
300 (-) |
| 13,200 (-) |
- |
0 | - | 4,800 | -3268.05 | 3383.1 | 115.05 (+6.00) |
35,700 (+1,800) |
| - |
- |
- | - | 4,850 | - | - | - |
- |
| 8,100 (-) |
258.00 (-4.60) |
0 | 258 | 4,900 | - | 3483.1 | - |
3,600 (-) |
| 300 (+300) |
287.00 (+20.90) |
0 | 287 | 4,950 | - | - | - |
- |
| 58,800 (+19,200) |
232.00 (+1.10) |
0 | 232 | 5,000 | -3373.1 | 3583.1 | 210.00 (+20.00) |
59,100 (+5,700) |
| 600 (+300) |
220.95 (-) |
0 | 221 | 5,050 | -3420.25 | 3633.1 | 212.85 (-4.65) |
600 (-) |
| 13,800 (-900) |
173.05 (-7.60) |
0 | 173 | 5,100 | -3443.1 | 3683.1 | 240.00 (-10.90) |
5,700 (-300) |
| - |
- |
- | - | 5,150 | - | - | - |
- |
| 30,600 (-) |
132.05 (-14.30) |
0 | 132 | 5,200 | - | - | - |
- |
| - |
- |
- | - | 5,250 | - | - | - |
- |
| 11,100 (+900) |
110.00 (-2.00) |
0 | 110 | 5,300 | - | - | - |
- |
| 4,200 (-) |
- |
0 | - | 5,350 | - | 3933.1 | - |
600 (-) |
| 25,800 (-) |
99.95 (+10.60) |
0 | 100 | 5,400 | - | - | - |
- |
| 300 (-) |
- |
0 | - | 5,450 | - | - | - |
- |
| 24,900 (+3,000) |
70.00 (+0.70) |
0 | 70 | 5,500 | - | 4083.1 | - |
300 (-) |
| - |
- |
- | - | 5,550 | - | 4133.1 | - |
600 (-) |
| 15,300 (-300) |
42.00 (-14.20) |
0 | 42 | 5,600 | - | 4183.1 | - |
600 (-) |
| 8,400 (-) |
- |
0 | - | 5,700 | - | 4283.1 | - |
2,100 (-) |
| 5,400 (+600) |
33.00 (+0.35) |
0 | 33 | 5,800 | - | 4383.1 | - |
900 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,91,02,424 | 71.64 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 6,82,47,166 | 10.20 |
| Financial Institutions | 6,95,44,794 | 10.40 |
| NBFC and Mutual Funds | 3,88,52,195 | 5.81 |
| Others | 5,18,80,616 | 7.75 |
| Total | 70,76,27,195 | 105.8 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 33,088.82 | 30,980.95 | 30,381.08 |
| Operating Profit | 13,530.29 | 12,229.25 | 11,674.68 |
| Other Income | 3,742.75 | 2,608.23 | 1,923.10 |
| Interest | 23.50 | 21.62 | 42.63 |
| Depreciation | 1,354.86 | 1,340.37 | 1,407.17 |
| Profit Before Tax | 12,151.93 | 10,867.26 | 10,224.88 |
| Tax | 3,036.41 | 2,503.21 | 2,603.93 |
| Profit After Tax | 9,115.52 | 8,364.05 | 7,620.95 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 40,706.73 | 34,647.22 | 28,803.78 |
| Net Worth | 41,041.12 | 34,981.61 | 29,138.17 |
| Loans | 47,120.12 | 27,236.73 | 12,678.08 |
| Gross Block | 20,291.16 | 18,399.42 | 17,167.94 |
| Investments | 1,914.06 | 1,754.20 | 1,591.33 |
| Cash | 46,196.79 | 38,182.25 | 26,431.61 |
| Debtors | 4,066.31 | 4,647.79 | 4,616.85 |
| Net Working Capital | 75,644.30 | 50,699.15 | 30,998.24 |
| Operating Profit Margin (%) | 40.89 | 39.47 | 38.43 |
| Net Profit Margin (%) | 27.55 | 27.00 | 25.08 |
| EPS | 136.30 | 125.07 | 113.95 |
| Dividend (%) | 900.00 | 800.00 | 700.00 |
| Dividend Payout | 3,343.87 | 2,541.35 | 1,972.89 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 33,089.79 | 30,980.92 | 30,380.84 |
| Operating Profit | 13,489.73 | 12,181.27 | 11,647.99 |
| Other Income | 3,703.75 | 2,571.42 | 1,898.54 |
| Interest | 23.44 | 21.56 | 42.57 |
| Depreciation | 1,354.21 | 1,339.70 | 1,406.45 |
| Profit Before Tax | 12,112.08 | 10,820.01 | 10,198.97 |
| Tax | 3,036.41 | 2,503.21 | 2,603.93 |
| Profit After Tax | 9,075.67 | 8,316.80 | 7,595.04 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 40,528.12 | 34,508.46 | 28,712.03 |
| Net Worth | 40,862.51 | 34,842.85 | 29,046.42 |
| Loans | 47,112.00 | 27,224.55 | 12,663.10 |
| Gross Block | 20,323.65 | 18,431.94 | 17,156.37 |
| Investments | 1,752.25 | 1,627.36 | 1,497.06 |
| Cash | 46,192.26 | 38,170.76 | 26,421.84 |
| Debtors | 4,066.28 | 4,647.54 | 4,616.67 |
| Net Working Capital | 75,622.66 | 50,678.85 | 30,990.10 |
| Operating Profit Margin (%) | 40.77 | 39.32 | 38.34 |
| Net Profit Margin (%) | 27.43 | 26.84 | 25.00 |
| Earning Per Share (Rs) | 135.70 | 124.36 | 113.57 |
| Dividend (%) | 900.00 | 800.00 | 700.00 |
| Dividend Payout | 3,343.87 | 2,541.35 | 1,972.89 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment