HAL
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of HAL is as below -
The price and other financial information of HAL is as below -
Volume: 54,334.00
M. Cap: 3,30,042.94
P/E: 36.21
Prev. Close: 4,910.00
Day
52 Wk
Volume: 5,54,131.00
M. Cap: 3,29,507.92
P/E: 36.21
Prev. Close: 4,910.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 25-Aug-2026 | 4,935.00 | 4,973.70 | 4,895.50 | 4,933.50 | 4,951.50 | 3,240 | 24,027.45 | 4,928.00 |
| 29-Sep-2026 | 4,959.60 | 5,003.80 | 4,941.00 | 4,963.20 | 4,978.40 | 361 | 2,691.27 | 4,928.00 |
| 27-Oct-2026 | 4,994.50 | 5,024.00 | 4,967.90 | 4,991.80 | 5,003.30 | 36 | 270.15 | 4,928.00 |
| Calls | 25 Aug 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,600 | -2182.2 | 2183.1 | 0.90 (-0.50) |
8,700 (-) |
| 14,400 (-) |
- |
0 | - | 3,800 | -2381.35 | 2383.1 | 1.75 (-0.50) |
66,000 (+300) |
| 300 (-) |
- |
0 | - | 3,900 | -2481.3 | 2483.1 | 1.80 (-0.45) |
18,000 (-2,400) |
| - |
- |
- | - | 3,950 | -2530.65 | 2533.1 | 2.45 (-0.15) |
9,600 (-) |
| 76,800 (-300) |
926.05 (-20.00) |
0 | 926 | 4,000 | -2580.4 | 2583.1 | 2.70 (-0.15) |
1,35,900 (+4,200) |
| 5,400 (-) |
- |
0 | - | 4,050 | -2629.85 | 2633.1 | 3.25 (+0.20) |
15,000 (-) |
| 39,900 (-) |
834.85 (+39.85) |
0 | 835 | 4,100 | -2679.4 | 2683.1 | 3.70 (-) |
65,100 (-900) |
| - |
- |
- | - | 4,150 | - | 2733.1 | - |
10,500 (-) |
| 16,200 (-) |
- |
0 | - | 4,200 | -2778.55 | 2783.1 | 4.55 (+0.05) |
1,46,400 (-5,400) |
| 300 (-) |
- |
0 | - | 4,250 | -2827.75 | 2833.1 | 5.35 (-0.35) |
54,600 (-1,800) |
| 28,200 (-) |
653.05 (-) |
0 | 653 | 4,300 | -2876.3 | 2883.1 | 6.80 (-0.25) |
1,02,300 (-17,400) |
| 1,500 (-) |
- |
0 | - | 4,350 | -2924.55 | 2933.1 | 8.55 (-0.25) |
40,800 (+1,800) |
| 57,900 (-600) |
556.00 (-24.00) |
0 | 556 | 4,400 | -2972.65 | 2983.1 | 10.45 (-0.60) |
1,98,000 (+11,400) |
| 26,100 (-) |
- |
0 | - | 4,450 | -3020.1 | 3033.1 | 13.00 (-0.90) |
1,25,700 (-3,300) |
| 1,66,800 (-600) |
455.00 (+29.25) |
0 | 455 | 4,500 | -3067.2 | 3083.1 | 15.90 (-1.95) |
4,60,800 (+5,700) |
| 83,400 (-1,800) |
411.90 (-4.35) |
0 | 412 | 4,550 | -3113.25 | 3133.1 | 19.85 (-3.10) |
1,68,600 (+5,400) |
| 4,94,400 (-7,800) |
376.00 (+17.80) |
0 | 376 | 4,600 | -3157.6 | 3183.1 | 25.50 (-3.50) |
5,85,900 (+3,000) |
| 1,36,200 (+600) |
328.00 (+11.20) |
0 | 328 | 4,650 | -3200 | 3233.1 | 33.10 (-4.65) |
2,38,200 (-3,000) |
| 4,01,400 (+1,800) |
290.20 (+10.40) |
0 | 290 | 4,700 | -3239.8 | 3283.1 | 43.30 (-5.00) |
4,26,900 (+10,500) |
| 1,63,200 (+300) |
260.70 (+19.90) |
0 | 261 | 4,750 | -3279.6 | 3333.1 | 53.50 (-7.85) |
1,86,900 (+1,800) |
| 3,94,500 (-3,000) |
214.20 (+4.30) |
0 | 214 | 4,800 | -3313.9 | 3383.1 | 69.20 (-8.15) |
5,01,600 (+12,300) |
| 1,89,600 (-1,800) |
186.15 (+9.25) |
0 | 186 | 4,850 | -3349.15 | 3433.1 | 83.95 (-11.85) |
3,01,200 (-2,400) |
| 4,79,400 (-36,600) |
155.25 (+5.50) |
0 | 155 | 4,900 | -3377.4 | 3483.1 | 105.70 (-12.15) |
6,06,900 (+13,800) |
| 3,67,800 (+21,600) |
129.85 (+4.50) |
0 | 130 | 4,950 | -3404.65 | 3533.1 | 128.45 (-14.80) |
1,81,500 (+46,500) |
| 10,39,500 (+47,400) |
110.00 (+5.50) |
0 | 110 | 5,000 | -3422.85 | 3583.1 | 160.25 (-11.40) |
3,46,200 (+30,600) |
| 1,12,800 (+12,600) |
89.80 (+3.35) |
0 | 90 | 5,050 | -3447.85 | 3633.1 | 185.25 (-19.00) |
30,900 (+6,600) |
| 3,07,800 (+6,000) |
75.00 (+3.55) |
0 | 75 | 5,100 | -3460.1 | 3683.1 | 223.00 (-12.00) |
37,800 (+1,200) |
| 68,700 (+300) |
59.85 (+1.05) |
0 | 60 | 5,150 | -3469.7 | 3733.1 | 263.40 (-12.30) |
11,400 (-) |
| 3,83,400 (+76,500) |
50.50 (+2.55) |
0 | 51 | 5,200 | -3493.1 | 3783.1 | 290.00 (-50.30) |
22,800 (+600) |
| 34,800 (-3,900) |
42.70 (+3.45) |
0 | 43 | 5,250 | - | 3833.1 | - |
4,500 (-) |
| 2,80,200 (-2,700) |
34.95 (+2.35) |
0 | 35 | 5,300 | -3503.1 | 3883.1 | 380.00 (-19.25) |
40,200 (-900) |
| 38,100 (+9,600) |
28.00 (+1.40) |
0 | 28 | 5,350 | - | 3933.1 | - |
300 (-) |
| 1,84,800 (+12,000) |
23.60 (+0.90) |
0 | 24 | 5,400 | -3496.1 | 3983.1 | 487.00 (-489.85) |
300 (+300) |
| 22,500 (-13,500) |
19.40 (+0.80) |
0 | 19 | 5,450 | - | - | - |
- |
| 2,34,900 (+66,900) |
16.95 (+1.25) |
0 | 17 | 5,500 | -3508.1 | 4083.1 | 575.00 (-20.00) |
5,700 (+1,200) |
| 57,900 (+18,600) |
14.40 (+1.20) |
0 | 14 | 5,550 | -3504.55 | 4133.1 | 628.55 (-507.55) |
300 (+300) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,91,02,424 | 71.64 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 6,82,47,166 | 10.20 |
| Financial Institutions | 6,95,44,794 | 10.40 |
| NBFC and Mutual Funds | 3,88,52,195 | 5.81 |
| Others | 5,18,80,616 | 7.75 |
| Total | 70,76,27,195 | 105.8 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 33,088.82 | 30,980.95 | 30,381.08 |
| Operating Profit | 13,530.29 | 12,229.25 | 11,674.68 |
| Other Income | 3,742.75 | 2,608.23 | 1,923.10 |
| Interest | 23.50 | 21.62 | 42.63 |
| Depreciation | 1,354.86 | 1,340.37 | 1,407.17 |
| Profit Before Tax | 12,151.93 | 10,867.26 | 10,224.88 |
| Tax | 3,036.41 | 2,503.21 | 2,603.93 |
| Profit After Tax | 9,115.52 | 8,364.05 | 7,620.95 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 40,706.73 | 34,647.22 | 28,803.78 |
| Net Worth | 41,041.12 | 34,981.61 | 29,138.17 |
| Loans | 47,120.12 | 27,236.73 | 12,678.08 |
| Gross Block | 20,291.16 | 18,399.42 | 17,167.94 |
| Investments | 1,914.06 | 1,754.20 | 1,591.33 |
| Cash | 46,196.79 | 38,182.25 | 26,431.61 |
| Debtors | 4,066.31 | 4,647.79 | 4,616.85 |
| Net Working Capital | 75,644.30 | 50,699.15 | 30,998.24 |
| Operating Profit Margin (%) | 40.89 | 39.47 | 38.43 |
| Net Profit Margin (%) | 27.55 | 27.00 | 25.08 |
| EPS | 136.30 | 125.07 | 113.95 |
| Dividend (%) | 900.00 | 800.00 | 700.00 |
| Dividend Payout | 3,343.87 | 2,541.35 | 1,972.89 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 33,089.79 | 30,980.92 | 30,380.84 |
| Operating Profit | 13,489.73 | 12,181.27 | 11,647.99 |
| Other Income | 3,703.75 | 2,571.42 | 1,898.54 |
| Interest | 23.44 | 21.56 | 42.57 |
| Depreciation | 1,354.21 | 1,339.70 | 1,406.45 |
| Profit Before Tax | 12,112.08 | 10,820.01 | 10,198.97 |
| Tax | 3,036.41 | 2,503.21 | 2,603.93 |
| Profit After Tax | 9,075.67 | 8,316.80 | 7,595.04 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 40,528.12 | 34,508.46 | 28,712.03 |
| Net Worth | 40,862.51 | 34,842.85 | 29,046.42 |
| Loans | 47,112.00 | 27,224.55 | 12,663.10 |
| Gross Block | 20,323.65 | 18,431.94 | 17,156.37 |
| Investments | 1,752.25 | 1,627.36 | 1,497.06 |
| Cash | 46,192.26 | 38,170.76 | 26,421.84 |
| Debtors | 4,066.28 | 4,647.54 | 4,616.67 |
| Net Working Capital | 75,622.66 | 50,678.85 | 30,990.10 |
| Operating Profit Margin (%) | 40.77 | 39.32 | 38.34 |
| Net Profit Margin (%) | 27.43 | 26.84 | 25.00 |
| Earning Per Share (Rs) | 135.70 | 124.36 | 113.57 |
| Dividend (%) | 900.00 | 800.00 | 700.00 |
| Dividend Payout | 3,343.87 | 2,541.35 | 1,972.89 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment