HAL
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of HAL is as below -
The price and other financial information of HAL is as below -
Volume: 16,381.00
M. Cap: 3,19,509.66
P/E: 34.28
Prev. Close: 4,826.00
Day
52 Wk
Volume: 3,31,936.00
M. Cap: 3,19,676.85
P/E: 34.28
Prev. Close: 4,836.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 29-Sep-2026 | 4,819.80 | 4,854.00 | 4,775.80 | 4,826.40 | 4,785.30 | 6,195 | 44,799.70 | 4,774.20 |
| 27-Oct-2026 | 4,820.00 | 4,874.70 | 4,803.90 | 4,849.10 | 4,809.70 | 5,953 | 43,277.00 | 4,774.20 |
| 23-Nov-2026 | 4,858.00 | 4,894.00 | 4,826.90 | 4,877.20 | 4,838.00 | 64 | 466.98 | 4,774.20 |
| Calls | 29 Sep 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 3,900 (-) |
- |
0 | - | 4,000 | -2582.6 | 2583.1 | 0.50 (+0.15) |
38,700 (+900) |
| 1,200 (-) |
700.00 (-147.15) |
0 | 700 | 4,100 | -2682.6 | 2683.1 | 0.50 (-173.20) |
2,100 (+2,100) |
| 1,200 (-) |
- |
0 | - | 4,200 | -2782.4 | 2783.1 | 0.70 (-) |
52,800 (+2,700) |
| - |
- |
- | - | 4,250 | -2832.4 | 2833.1 | 0.70 (-) |
5,400 (-1,200) |
| 21,600 (-600) |
496.55 (-28.45) |
0 | 497 | 4,300 | -2882.4 | 2883.1 | 0.70 (-0.05) |
54,600 (-2,400) |
| 300 (-) |
- |
0 | - | 4,350 | -2932.35 | 2933.1 | 0.75 (-0.45) |
5,100 (-2,700) |
| 4,500 (-900) |
434.00 (-6.00) |
0 | 434 | 4,400 | -2982.2 | 2983.1 | 0.90 (+0.20) |
92,100 (-5,400) |
| 2,700 (-) |
395.00 (+135.00) |
0 | 395 | 4,450 | -3031.3 | 3033.1 | 1.80 (+0.70) |
27,300 (+15,600) |
| 22,800 (-900) |
320.00 (-3.95) |
0 | 320 | 4,500 | -3081.05 | 3083.1 | 2.05 (+0.65) |
1,82,700 (-22,200) |
| 1,800 (-) |
- |
0 | - | 4,550 | -3130.7 | 3133.1 | 2.40 (+0.60) |
26,700 (-6,900) |
| 63,600 (-4,800) |
199.00 (-30.00) |
0 | 199 | 4,600 | -3179.15 | 3183.1 | 3.95 (+1.10) |
2,32,200 (-53,100) |
| 59,400 (-2,700) |
144.30 (-39.10) |
0 | 144 | 4,650 | -3226.3 | 3233.1 | 6.80 (+2.15) |
1,17,300 (-3,600) |
| 2,19,900 (-58,500) |
101.00 (-31.80) |
0 | 101 | 4,700 | -3269.5 | 3283.1 | 13.60 (+4.60) |
2,86,200 (-38,700) |
| 1,74,900 (-8,700) |
62.05 (-28.50) |
0 | 62 | 4,750 | -3306.9 | 3333.1 | 26.20 (+8.55) |
4,51,800 (-34,500) |
| 3,77,400 (-47,100) |
35.35 (-21.95) |
0 | 35 | 4,800 | -3333.2 | 3383.1 | 49.90 (+15.95) |
3,27,000 (-1,40,100) |
| 3,50,400 (-98,100) |
21.00 (-13.50) |
0 | 21 | 4,850 | -3352.15 | 3433.1 | 80.95 (+20.00) |
3,82,200 (-1,09,800) |
| 8,01,600 (-43,800) |
12.10 (-7.50) |
0 | 12 | 4,900 | -3361.15 | 3483.1 | 121.95 (+26.40) |
3,58,500 (-84,900) |
| 4,05,600 (-17,700) |
6.65 (-4.30) |
0 | 7 | 4,950 | -3361.8 | 3533.1 | 171.30 (+35.15) |
2,39,700 (-7,500) |
| 14,55,000 (-33,600) |
4.80 (-2.30) |
0 | 5 | 5,000 | -3366.1 | 3583.1 | 217.00 (+36.70) |
4,48,500 (-19,200) |
| 3,60,900 (-60,600) |
3.20 (-1.35) |
0 | 3 | 5,050 | -3370.55 | 3633.1 | 262.55 (+32.75) |
2,07,900 (-4,800) |
| 10,14,000 (-1,15,200) |
2.75 (-0.75) |
0 | 3 | 5,100 | -3368.35 | 3683.1 | 314.75 (+35.75) |
1,86,600 (-2,100) |
| 1,78,200 (-23,700) |
2.00 (-0.35) |
0 | 2 | 5,150 | -3403.3 | 3733.1 | 329.80 (+6.15) |
18,000 (-300) |
| 5,01,000 (-78,000) |
1.30 (-0.75) |
0 | 1 | 5,200 | -3368.1 | 3783.1 | 415.00 (+49.00) |
35,700 (-600) |
| 1,25,700 (+3,300) |
1.40 (-0.30) |
0 | 1 | 5,250 | - | 3833.1 | - |
300 (-) |
| 3,79,800 (-27,300) |
1.30 (-) |
0 | 1 | 5,300 | -3365.1 | 3883.1 | 518.00 (+58.00) |
15,600 (-600) |
| 22,500 (-23,400) |
1.40 (+0.35) |
0 | 1 | 5,350 | - | 3933.1 | - |
1,500 (-) |
| 2,38,200 (-9,600) |
0.90 (-0.45) |
0 | 1 | 5,400 | -3383.1 | 3983.1 | 600.00 (+23.60) |
5,700 (-) |
| 900 (-) |
- |
0 | - | 5,450 | - | 4033.1 | - |
4,200 (-) |
| 9,69,300 (-20,100) |
0.90 (-0.05) |
0 | 1 | 5,500 | -3373.1 | 4083.1 | 710.00 (+44.00) |
43,200 (-3,300) |
| 1,63,800 (-19,200) |
1.00 (+0.10) |
0 | 1 | 5,600 | -3373.1 | 4183.1 | 810.00 (+260.00) |
4,500 (-) |
| 1,05,900 (-32,400) |
0.95 (+0.40) |
0 | 1 | 5,700 | -3378.1 | 4283.1 | 905.00 (+75.00) |
8,100 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,91,02,424 | 71.64 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 6,82,47,166 | 10.20 |
| Financial Institutions | 6,95,44,794 | 10.40 |
| NBFC and Mutual Funds | 3,88,52,195 | 5.81 |
| Others | 5,18,80,616 | 7.75 |
| Total | 70,76,27,195 | 105.8 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 33,088.82 | 30,980.95 | 30,381.08 |
| Operating Profit | 13,530.29 | 12,229.25 | 11,674.68 |
| Other Income | 3,742.75 | 2,608.23 | 1,923.10 |
| Interest | 23.50 | 21.62 | 42.63 |
| Depreciation | 1,354.86 | 1,340.37 | 1,407.17 |
| Profit Before Tax | 12,151.93 | 10,867.26 | 10,224.88 |
| Tax | 3,036.41 | 2,503.21 | 2,603.93 |
| Profit After Tax | 9,115.52 | 8,364.05 | 7,620.95 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 40,706.73 | 34,647.22 | 28,803.78 |
| Net Worth | 41,041.12 | 34,981.61 | 29,138.17 |
| Loans | 47,120.12 | 27,236.73 | 12,678.08 |
| Gross Block | 20,291.16 | 18,399.42 | 17,167.94 |
| Investments | 1,914.06 | 1,754.20 | 1,591.33 |
| Cash | 46,196.79 | 38,182.25 | 26,431.61 |
| Debtors | 4,066.31 | 4,647.79 | 4,616.85 |
| Net Working Capital | 75,644.30 | 50,699.15 | 30,998.24 |
| Operating Profit Margin (%) | 40.89 | 39.47 | 38.43 |
| Net Profit Margin (%) | 27.55 | 27.00 | 25.08 |
| EPS | 136.30 | 125.07 | 113.95 |
| Dividend (%) | 900.00 | 800.00 | 700.00 |
| Dividend Payout | 3,343.87 | 2,541.35 | 1,972.89 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 33,089.79 | 30,980.92 | 30,380.84 |
| Operating Profit | 13,489.73 | 12,181.27 | 11,647.99 |
| Other Income | 3,703.75 | 2,571.42 | 1,898.54 |
| Interest | 23.44 | 21.56 | 42.57 |
| Depreciation | 1,354.21 | 1,339.70 | 1,406.45 |
| Profit Before Tax | 12,112.08 | 10,820.01 | 10,198.97 |
| Tax | 3,036.41 | 2,503.21 | 2,603.93 |
| Profit After Tax | 9,075.67 | 8,316.80 | 7,595.04 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 40,528.12 | 34,508.46 | 28,712.03 |
| Net Worth | 40,862.51 | 34,842.85 | 29,046.42 |
| Loans | 47,112.00 | 27,224.55 | 12,663.10 |
| Gross Block | 20,323.65 | 18,431.94 | 17,156.37 |
| Investments | 1,752.25 | 1,627.36 | 1,497.06 |
| Cash | 46,192.26 | 38,170.76 | 26,421.84 |
| Debtors | 4,066.28 | 4,647.54 | 4,616.67 |
| Net Working Capital | 75,622.66 | 50,678.85 | 30,990.10 |
| Operating Profit Margin (%) | 40.77 | 39.32 | 38.34 |
| Net Profit Margin (%) | 27.43 | 26.84 | 25.00 |
| Earning Per Share (Rs) | 135.70 | 124.36 | 113.57 |
| Dividend (%) | 900.00 | 800.00 | 700.00 |
| Dividend Payout | 3,343.87 | 2,541.35 | 1,972.89 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment