Indian Hotels

BSE: 500850 | NSE: INDHOTEL
It currents trades on NSE with symbol INDHOTEL and on BSE with scrip code 500850.

The price and other financial information of Indian Hotels is as below -

BSE 325.1 -2.9 (-0.88%)

BSE

325.1 -2.9 (-0.88%)
Volume: 1,44,903.00
M. Cap: 46,177.00
P/E: 91.32
Prev. Close: 328.00
Day
52 Wk

NSE 324.4 -3.55 (-1.08%)

NSE

324.4 -3.55 (-1.08%)
Volume: 19,17,604.00
M. Cap: 46,177.00
P/E: 91.32
Prev. Close: 327.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 330.20 332.40 325.10 330.65 326.85 1,425.00 18,813.73 324.40
25-01-2023 332.90 334.35 327.70 332.90 329.60 74.59 991.95 324.40
23-02-2023 334.00 334.00 330.40 334.85 331.30 2.98 39.89 324.40
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 190 - - -
-
-
-
- - 195 - - -
-
-
-
- - 200 - - -
-
-
-
- - 205 - - -
-
-
-
- - 210 - - -
-
-
-
- - 215 - - -
-
-
-
- - 220 - - -
-
-
-
- - 225 - - -
-
-
-
- - 230 - - -
-
-
-
- - 235 - - -
-
4,022
(-)
-
0 - 240 - - -
-
-
-
- - 245 - - -
-
-
-
- - 250 -35.7 35.8 0.10
(-0.10)
76,418
(-)
-
-
- - 255 - 40.8 -
8,044
(-)
-
-
- - 260 - 45.8 -
8,044
(-)
-
-
- - 265 - - -
-
-
-
- - 270 -55.6 55.8 0.20
(-0.15)
24,132
(-)
-
-
- - 275 - - -
-
8,044
(-)
-
0 - 280 -65.4 65.8 0.40
(-0.05)
4,54,486
(-4,022)
-
-
- - 285 - - -
-
4,022
(-)
-
0 - 290 -75.15 75.8 0.65
(-0.10)
8,00,378
(+1,00,550)
-
-
- - 295 -80 80.8 0.80
(-0.15)
92,506
(-4,022)
12,14,644
(-)
28.60
(-2.20)
0 29 300 -84.45 85.8 1.35
(-0.05)
16,65,108
(-72,396)
16,088
(-)
-
0 - 305 -88.85 90.8 1.95
(+0.05)
3,74,046
(-60,330)
2,13,166
(+4,022)
20.10
(-3.35)
0 20 310 -92.95 95.8 2.85
(+0.15)
10,21,588
(-28,154)
1,32,726
(-)
15.20
(-4.25)
0 15 315 -96.75 100.8 4.05
(+0.10)
4,22,310
(-4,022)
10,49,742
(+12,066)
12.90
(-3.10)
0 13 320 -100.1 105.8 5.70
(+0.40)
17,13,372
(+1,28,704)
8,76,796
(-60,330)
10.10
(-2.85)
0 10 325 -103.1 110.8 7.70
(+0.50)
4,02,200
(+12,066)
22,40,254
(+24,132)
7.80
(-2.55)
0 8 330 -105.2 115.8 10.60
(+1.05)
6,67,652
(-28,154)
4,98,728
(-76,418)
6.00
(-2.05)
0 6 335 -109.45 120.8 11.35
(-1.55)
56,308
(-)
15,08,250
(-44,242)
4.40
(-1.80)
0 4 340 -108.8 125.8 17.00
(+1.80)
1,12,616
(+4,022)
4,70,574
(-28,154)
3.20
(-1.45)
0 3 345 - 130.8 -
4,022
(-)
21,03,506
(+24,132)
2.50
(-1.00)
0 3 350 - 135.8 -
92,506
(-)
2,49,364
(+24,132)
1.95
(-0.60)
0 2 355 - - -
-
7,48,092
(-12,066)
1.30
(-0.50)
0 1 360 - 145.8 -
4,022
(-)
3,53,936
(+16,088)
1.00
(-0.25)
0 1 365 - - -
-
6,95,806
(+16,088)
0.75
(-0.20)
0 1 370 - 155.8 -
36,198
(-)
52,286
(-4,022)
0.55
(-0.15)
0 1 375 - - -
-
7,60,158
(+3,74,046)
0.50
(-0.10)
0 1 380 - 165.8 -
24,132
(-)
-
-
- - 385 - - -
-
44,242
(+4,022)
0.35
(-0.05)
0 0 390 - 175.8 -
4,022
(-)
-
-
- - 395 - - -
-
10,41,698
(-)
0.25
(-0.05)
0 0 400 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 48,46,42,250 40.75
Foreign Institutions 12,48,53,043 10.50
NBFC and Mutual Funds 26,30,51,537 22.12
Central Government 1,34,93,065 1.13
Others 2,62,03,431 2.20
General Public 17,90,60,848 15.06
Financial Institutions 9,79,54,271 8.24
Total 1,18,92,58,445 100

NSE Trade Data

Trade Snapshot
VWAP 328.97
Face Value 1.00
Traded Volume (shares) 3,76,909.00
Traded Value (lacs) 1,239.92
Free Float Market Cap (Crs) 28,880.84
52 week high 349.00
52 week low 172.15
Lower Price Band 295.20
Upper Price Band 360.70
Security-wise Delivery Position
Quantity Traded 37,95,855.00
Deliverable Quantity (gross across client level) 13,55,049.00
% of Deliverable Quantity to Traded Quantity 35.70 %
Value at Risk (VaR in %)
Security VaR 15.17
Index VaR -
VAR Margin 15.17
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.67

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 3,056.22 1,575.16 4,463.14
Operating Profit 575.53 -37.09 1,140.90
Other Income 170.78 324.67 195.13
Interest 427.66 402.82 341.12
Depreciation 406.05 409.63 404.24
Profit Before Tax -258.18 -849.54 395.54
Tax -35.78 -155.33 44.77
Profit After Tax -222.40 -694.21 350.77
Share Capital 142.04 118.93 118.93
Reserves 6,920.21 3,529.51 4,237.88
Net Worth 7,062.25 3,648.44 4,356.81
Loans 4,022.59 5,651.71 4,841.29
Gross Block 10,869.55 10,485.48 9,608.52
Investments 1,966.80 1,483.17 1,426.59
Cash 1,187.81 153.63 315.58
Debtors 255.34 219.84 290.02
Net Working Capital 1,102.17 -151.14 233.48
Operating Profit Margin (%) 18.83 -2.35 25.56
Net Profit Margin (%) -7.28 -44.07 7.86
Earning Per Share (Rs) -1.74 -6.05 2.98
Dividend (%) 40.00 40.00 50.00
Dividend Payout 47.57 59.46 59.46
Standalone
Figures in crore 2022 2021 2020
Net Sales 2,003.34 1,133.15 2,743.47
Operating Profit 480.42 -141.68 879.07
Other Income 155.37 135.52 210.14
Interest 304.50 294.79 237.55
Depreciation 203.03 203.81 203.78
Profit Before Tax -27.11 -640.28 437.74
Tax 7.34 -115.50 36.33
Profit After Tax -34.45 -524.78 401.41
Share Capital 142.04 118.93 118.93
Reserves 7,957.73 4,089.45 4,464.63
Net Worth 8,099.77 4,208.38 4,583.56
Loans 2,037.52 3,675.93 3,222.07
Gross Block 4,421.44 4,336.17 4,088.42
Investments 5,773.52 4,409.67 4,151.50
Cash 1,005.64 39.98 148.20
Debtors 218.50 196.96 250.94
Net Working Capital 1,000.16 63.33 204.97
Operating Profit Margin (%) 23.98 -12.50 32.04
Net Profit Margin (%) -1.72 -46.31 14.63
Earning Per Share (Rs) -0.24 -4.41 3.38
Dividend (%) 40.00 40.00 50.00
Dividend Payout 47.57 59.46 59.46
Dividend Declared (₹)
The company has declared dividend 15 times between 30 Jul 2001 and 22 Jun 2022, totaling Rs. 16.00 so far. The most recent dividend was declared on 22 Jun 2022 for Rs. 0.4.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.