Indian Hotels

BSE: 500850 | NSE: INDHOTEL
It currents trades on NSE with symbol INDHOTEL and on BSE with scrip code 500850.

The price and other financial information of Indian Hotels is as below -

BSE 146.8 -1.5 (-1.01%)

BSE

146.8 -1.5 (-1.01%)
Volume: 3,98,399.00
M. Cap: 17,459.00
P/E:
Prev. Close: 148.45
Day
52 Wk

NSE 146.10 -2.30 (-1.55%)

NSE

146.10 -2.30 (-1.55%)
Volume: 24,07,655.00
M. Cap: 17,459.00
P/E:
Prev. Close: 148.40
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
26-08-2021 147.85 147.90 143.65 148.75 146.40 1,184.00 6,719.99 146.20
29-07-2021 146.25 147.55 143.30 148.35 146.20 968.00 5,477.06 146.20
30-09-2021 145.75 147.25 145.75 147.15 147.25 11.00 62.75 146.20
Calls 29 Jul 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 112 - - -
-
-
-
- - 115 - - -
-
-
-
- - 117 - - -
-
-
-
- - 120 - - -
-
-
-
- - 122 - - -
-
-
-
- - 125 - 0 -
66,300
(-)
-
-
- - 127 - - -
-
-
-
- - 130 0.05 0 0.05
(-)
4,79,700
(-)
-
-
- - 132 - 0 -
11,700
(-)
-
-
- - 135 0.05 0 0.05
(-)
2,69,100
(-)
3,900
(-)
-
9.3 - 137 0.4 0 0.40
(+0.30)
1,24,800
(-7,800.00)
23,400
(-3,900.00)
5.65
(-2.75)
6.8 -1.15 140 0.25 0 0.25
(+0.10)
4,40,700
(-50,700.00)
23,400
(-7,800.00)
3.10
(-2.90)
4.3 -1.2 142 0.5 0 0.50
(+0.25)
81,900
(-3,900.00)
2,69,100
(-1,40,400.00)
1.35
(-2.40)
1.8 -0.45 145 0.6 0 0.60
(+0.25)
3,51,000
(-1,17,000.00)
89,700
(-19,500.00)
0.50
(-1.45)
0 0.5 147 2.4 0.7 3.10
(+2.00)
39,000
(-7,800.00)
11,11,500
(-1,98,900.00)
0.30
(-0.60)
0 0.3 150 2.05 3.2 5.25
(+2.70)
2,06,700
(-27,300.00)
1,48,200
(-50,700.00)
0.15
(-0.25)
0 0.15 152 - 5.7 -
19,500
(-)
7,91,700
(-42,900.00)
0.15
(-0.10)
0 0.15 155 1.8 8.2 10.00
(+1.95)
1,05,300
(+3,900.00)
1,17,000
(-19,500.00)
0.15
(+0.05)
0 0.15 157 - 10.7 -
23,400
(-)
11,77,800
(-2,34,000.00)
0.05
(-0.10)
0 0.05 160 0.7 13.2 13.90
(+2.05)
23,400
(-)
27,300
(-3,900.00)
0.05
(-0.05)
0 0.05 162 - 15.7 -
3,900
(-)
1,87,200
(+15,600.00)
0.05
(-0.05)
0 0.05 165 - 18.2 -
3,900
(-)
19,500
(-)
-
0 - 167 - - -
-
2,96,400
(-15,600.00)
0.05
(-)
0 0.05 170 - 23.2 -
11,700
(-)
-
-
- - 172 - - -
-
1,63,800
(-)
-
0 - 175 - 28.2 -
15,600
(-)
27,300
(-)
-
0 - 177 - - -
-
1,44,300
(-3,900.00)
0.05
(-)
0 0.05 180 - - -
-
3,900
(-)
-
0 - 182 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 48,46,42,250 40.75
Foreign Institutions 12,48,53,043 10.50
NBFC and Mutual Funds 26,30,51,537 22.12
Central Government 1,34,93,065 1.13
Others 2,62,03,431 2.20
General Public 17,90,60,848 15.06
Financial Institutions 9,79,54,271 8.24
Total 1,18,92,58,445 100

NSE Trade Data

Trade Snapshot
VWAP 145.58
Face Value 1.00
Traded Volume (shares) 24,07,657.00
Traded Value (lacs) 3,505.07
Free Float Market Cap (Crs) 10,394.03
52 week high 157.30
52 week low 76.10
Lower Price Band 133.60
Upper Price Band 163.20
Security-wise Delivery Position
Quantity Traded 20,92,089.00
Deliverable Quantity (gross across client level) 10,01,034.00
% of Deliverable Quantity to Traded Quantity 47.85 %
Value at Risk (VaR in %)
Security VaR 17.22
Index VaR -
VAR Margin 17.22
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.72

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,575.16 4,463.14 4,512.00
Operating Profit -37.09 1,140.90 919.69
Other Income 324.67 195.13 131.62
Interest 402.82 341.12 190.13
Depreciation 409.63 404.24 327.85
Profit Before Tax -849.54 395.54 401.71
Tax -155.33 44.77 157.12
Profit After Tax -694.21 350.77 244.59
Share Capital 118.93 118.93 118.93
Reserves 3,529.51 4,237.88 4,229.07
Net Worth 3,648.44 4,356.81 4,348.00
Loans 5,651.71 4,841.29 2,608.13
Gross Block 10,485.48 9,608.52 7,563.82
Investments 1,483.17 1,426.59 1,335.14
Cash 153.63 315.58 240.94
Debtors 219.84 290.02 321.38
Net Working Capital -151.14 233.48 -117.58
Operating Profit Margin (%) -2.35 25.56 20.38
Net Profit Margin (%) -44.07 7.86 5.42
Earning Per Share (Rs) -6.05 2.98 2.41
Dividend (%) 40.00 50.00 50.00
Dividend Payout 59.46 59.46 47.57
Standalone
Figures in crore 2021 2020 2019
Net Sales 1,133.15 2,743.47 2,780.41
Operating Profit -141.68 879.07 745.28
Other Income 135.52 210.14 90.50
Interest 294.79 237.55 158.64
Depreciation 203.81 203.78 169.10
Profit Before Tax -640.28 437.74 417.54
Tax -115.50 36.33 153.84
Profit After Tax -524.78 401.41 263.70
Share Capital 118.93 118.93 118.93
Reserves 4,089.45 4,464.63 4,364.81
Net Worth 4,208.38 4,583.56 4,483.74
Loans 3,680.47 3,222.07 2,030.44
Gross Block 4,336.17 4,088.42 3,066.39
Investments 4,409.67 4,151.50 4,112.70
Cash 39.98 148.20 96.00
Debtors 196.96 250.94 249.99
Net Working Capital 67.87 204.97 -118.80
Operating Profit Margin (%) -12.50 32.04 26.80
Net Profit Margin (%) -46.31 14.63 9.48
Earning Per Share (Rs) -4.41 3.38 2.22
Dividend (%) 40.00 50.00 50.00
Dividend Payout 59.46 59.46 47.57
Dividend Declared (₹)
The company has declared dividend 13 times between 30 Jul 2001 and 17 Jul 2020, totaling Rs. 16.00 so far. The most recent dividend was declared on 17 Jul 2020 for Rs. 0.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.