Motherson Sumi
BSE: 517334
|
NSE: MOTHERSUMI
It currents trades on NSE with symbol MOTHERSUMI and on BSE with scrip code 517334.
The price and other financial information of Motherson Sumi is as below -
The price and other financial information of Motherson Sumi is as below -
Volume: 10,85,277.00
M. Cap: 69,521.00
P/E: 82.45
Prev. Close: 216.70
Day
52 Wk
Volume: 62,02,967.00
M. Cap: 69,521.00
P/E: 82.45
Prev. Close: 216.40
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 216.25 | 220.90 | 210.75 | 215.75 | 220.25 | 2,220.00 | 16,808.06 | 219.85 |
| 28-10-2021 | 217.00 | 221.50 | 211.40 | 215.85 | 221.25 | 478.00 | 3,633.92 | 220.20 |
| 25-11-2021 | 217.40 | 222.15 | 214.20 | 217.40 | 222.00 | 26.00 | 199.29 | 220.20 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 3,500 (-) |
- |
70.15 | - | 150 | - | 0 | - |
80,500 (-) |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 160 | - | - | - |
- |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 170 | - | - | - |
- |
| - |
- |
- | - | 175 | 0.25 | 0 | 0.25 (-0.05) |
59,500 (-7,000.00) |
| 3,500 (-) |
- |
40.15 | - | 180 | 0.35 | 0 | 0.35 (-0.25) |
3,22,000 (+7,000.00) |
| 7,000 (-) |
- |
35.15 | - | 185 | 0.55 | 0 | 0.55 (-0.35) |
1,92,500 (-3,500.00) |
| 45,500 (-) |
22.65 (-7.05) |
30.15 | -7.5 | 190 | 0.6 | 0 | 0.60 (-0.45) |
6,54,500 (+38,500.00) |
| 14,000 (-3,500.00) |
26.40 (-5.45) |
25.15 | 1.25 | 195 | 0.7 | 0 | 0.70 (-0.75) |
3,39,500 (+38,500.00) |
| 84,000 (-7,000.00) |
21.90 (+2.80) |
20.15 | 1.75 | 200 | 1 | 0 | 1.00 (-1.20) |
12,77,500 (-91,000.00) |
| 77,000 (+7,000.00) |
16.95 (+1.50) |
15.15 | 1.8 | 205 | 1.45 | 0 | 1.45 (-1.50) |
5,07,500 (+73,500.00) |
| 4,86,500 (+91,000.00) |
12.85 (+2.70) |
10.15 | 2.7 | 210 | 2.2 | 0 | 2.20 (-2.20) |
9,59,000 (+91,000.00) |
| 3,53,500 (+17,500.00) |
9.05 (+1.90) |
5.15 | 3.9 | 215 | 3.55 | 0 | 3.55 (-2.75) |
7,84,000 (+49,000.00) |
| 12,88,000 (-1,85,500.00) |
6.05 (+1.05) |
0.15 | 5.9 | 220 | 5.4 | 0 | 5.40 (-3.85) |
10,85,000 (-87,500.00) |
| 17,71,000 (-1,33,000.00) |
4.05 (+0.50) |
0 | 4.05 | 225 | 3.55 | 4.85 | 8.40 (-3.90) |
5,95,000 (-52,500.00) |
| 32,93,500 (-6,26,500.00) |
2.85 (+0.25) |
0 | 2.85 | 230 | 2.3 | 9.85 | 12.15 (-5.90) |
4,34,000 (-52,500.00) |
| 8,08,500 (-1,57,500.00) |
1.85 (-) |
0 | 1.85 | 235 | - | 14.85 | - |
7,000 (-) |
| 21,38,500 (-1,54,000.00) |
1.40 (-) |
0 | 1.4 | 240 | 4.5 | 19.85 | 24.35 (-1.30) |
1,75,000 (-) |
| 4,93,500 (-70,000.00) |
1.05 (-) |
0 | 1.05 | 245 | - | - | - |
- |
| 20,37,000 (-1,57,500.00) |
0.85 (-0.05) |
0 | 0.85 | 250 | - | 29.85 | - |
21,000 (-) |
| 2,17,000 (-7,000.00) |
0.65 (-0.20) |
0 | 0.65 | 255 | - | - | - |
- |
| 5,84,500 (-3,500.00) |
0.45 (-0.15) |
0 | 0.45 | 260 | - | 39.85 | - |
17,500 (-) |
| - |
- |
- | - | 265 | - | - | - |
- |
| 5,28,500 (-17,500.00) |
0.40 (-0.05) |
0 | 0.4 | 270 | - | - | - |
- |
| 24,500 (-) |
- |
0 | - | 275 | - | - | - |
- |
| 1,99,500 (+3,500.00) |
0.25 (-0.05) |
0 | 0.25 | 280 | - | - | - |
- |
| 3,500 (-) |
- |
0 | - | 285 | - | - | - |
- |
| 14,000 (-) |
- |
0 | - | 290 | - | - | - |
- |
| 3,500 (-) |
- |
0 | - | 295 | - | - | - |
- |
| 1,19,000 (+7,000.00) |
0.25 (-) |
0 | 0.25 | 300 | - | - | - |
- |
| - |
- |
- | - | 305 | - | - | - |
- |
| 7,000 (-) |
- |
0 | - | 310 | - | - | - |
- |
| 3,500 (-) |
- |
0 | - | 315 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,07,23,80,879 | 33.96 |
| Foreign Institutions | 50,49,97,065 | 15.99 |
| NBFC and Mutual Funds | 34,40,31,110 | 10.89 |
| Others | 4,50,73,081 | 1.43 |
| General Public | 22,86,22,044 | 7.24 |
| Financial Institutions | 8,59,24,391 | 2.72 |
| ForeignPromoter | 87,69,05,667 | 27.77 |
| Total | 3,15,79,34,237 | 100 |
NSE Trade Data
| VWAP | 216.68 |
| Face Value | 1.00 |
| Traded Volume (shares) | 62,03,747.00 |
| Traded Value (lacs) | 13,442.28 |
| Free Float Market Cap (Crs) | 25,968.32 |
| 52 week high | 272.85 |
| 52 week low | 102.30 |
| Lower Price Band | 194.80 |
| Upper Price Band | 238.00 |
Security-wise Delivery Position
| Quantity Traded | 57,10,981.00 |
| Deliverable Quantity (gross across client level) | 20,80,685.00 |
| % of Deliverable Quantity to Traded Quantity | 36.43 % |
Value at Risk (VaR in %)
| Security VaR | 20.16 |
| Index VaR | - |
| VAR Margin | 20.16 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 10.94 |
| Applicable Margin Rate | 34.60 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 57,369.90 | 60,728.90 | 63,522.90 |
| Operating Profit | 4,937.50 | 5,296.40 | 5,681.70 |
| Other Income | 640.90 | 642.40 | 333.30 |
| Interest | 511.50 | 592.80 | 423.20 |
| Depreciation | 2,926.00 | 2,721.00 | 2,058.20 |
| Profit Before Tax | 1,500.00 | 1,982.60 | 3,200.30 |
| Tax | -69.40 | 688.10 | 1,102.20 |
| Profit After Tax | 1,569.40 | 1,294.50 | 2,098.10 |
| Share Capital | 315.80 | 315.80 | 315.80 |
| Reserves | 12,244.80 | 10,945.10 | 10,646.90 |
| Net Worth | 12,560.60 | 11,260.90 | 10,962.70 |
| Loans | 13,553.90 | 14,481.60 | 12,855.70 |
| Gross Block | 32,493.60 | 30,678.30 | 25,417.20 |
| Investments | 846.50 | 796.10 | 855.40 |
| Cash | 5,906.20 | 4,878.90 | 3,546.90 |
| Debtors | 5,693.10 | 5,178.40 | 6,166.30 |
| Net Working Capital | 8,315.30 | 6,909.50 | 6,953.20 |
| Operating Profit Margin (%) | 8.61 | 8.72 | 8.94 |
| Net Profit Margin (%) | 2.74 | 2.13 | 3.30 |
| Earning Per Share (Rs) | 3.29 | 3.71 | 5.11 |
| Dividend (%) | 150.00 | 150.00 | 150.00 |
| Dividend Payout | 0.00 | 947.40 | 473.70 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,669.20 | 3,985.00 | 7,581.30 |
| Operating Profit | 857.80 | 1,287.20 | 1,459.30 |
| Other Income | 437.00 | 732.60 | 186.50 |
| Interest | 89.70 | 24.80 | 17.60 |
| Depreciation | 198.30 | 231.30 | 219.30 |
| Profit Before Tax | 569.80 | 1,031.10 | 1,222.40 |
| Tax | 49.10 | 132.30 | 408.60 |
| Profit After Tax | 520.70 | 898.80 | 813.80 |
| Share Capital | 315.80 | 315.80 | 315.80 |
| Reserves | 6,427.20 | 5,928.60 | 6,122.40 |
| Net Worth | 6,743.00 | 6,244.40 | 6,438.20 |
| Loans | 4,900.20 | 1,610.80 | 1,203.70 |
| Gross Block | 2,860.80 | 3,018.70 | 2,603.60 |
| Investments | 5,586.10 | 4,682.40 | 4,603.40 |
| Cash | 255.60 | 236.60 | 138.20 |
| Debtors | 518.50 | 867.50 | 809.00 |
| Net Working Capital | 4,269.60 | 1,154.30 | 1,151.90 |
| Operating Profit Margin (%) | 23.38 | 32.30 | 19.25 |
| Net Profit Margin (%) | 14.19 | 22.55 | 10.73 |
| Earning Per Share (Rs) | 1.65 | 2.85 | 2.58 |
| Dividend (%) | 150.00 | 150.00 | 150.00 |
| Dividend Payout | 0.00 | 947.40 | 473.70 |
| Bonus History | Date | Ratio |
|---|---|
| 30 Oct 2018 | issue 1:2 |
| 05 Jul 2017 | issue 1:2 |
| 23 Jul 2015 | issue 1:2 |
| 20 Dec 2013 | issue 1:2 |
| 03 Oct 2012 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.