Motherson Sumi
BSE: 517334
|
NSE: MOTHERSUMI
It currents trades on NSE with symbol MOTHERSUMI and on BSE with scrip code 517334.
The price and other financial information of Motherson Sumi is as below -
The price and other financial information of Motherson Sumi is as below -
Volume: 9,23,397.00
M. Cap: 74,811.00
P/E: 139.35
Prev. Close: 239.65
Day
52 Wk
Volume: 1,20,07,526.00
M. Cap: 74,811.00
P/E: 139.35
Prev. Close: 239.60
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 241.90 | 241.95 | 227.65 | 239.90 | 234.25 | 2,632.00 | 21,542.26 | 234.40 |
| 29-07-2021 | 243.00 | 243.00 | 229.20 | 241.40 | 236.05 | 727.00 | 5,986.95 | 234.35 |
| 26-08-2021 | 242.20 | 242.20 | 231.65 | 242.20 | 236.00 | 27.00 | 223.34 | 234.40 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 150 | - | 0 | - |
10,500 (-) |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 160 | - | 0 | - |
7,000 (-) |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 170 | - | 0 | - |
42,000 (-) |
| - |
- |
- | - | 175 | - | - | - |
- |
| - |
- |
- | - | 180 | 0.25 | 0 | 0.25 (+0.05) |
63,000 (+10,500.00) |
| - |
- |
- | - | 185 | - | 0 | - |
7,000 (-) |
| - |
- |
- | - | 190 | 0.25 | 0 | 0.25 (+0.05) |
1,29,500 (-7,000.00) |
| - |
- |
- | - | 195 | - | 0 | - |
7,000 (-) |
| - |
- |
- | - | 200 | 0.3 | 0 | 0.30 (-0.15) |
5,77,500 (-52,500.00) |
| - |
- |
- | - | 205 | 0.65 | 0 | 0.65 (+0.35) |
2,27,500 (-) |
| 3,500 (-) |
- |
26.9 | - | 210 | 0.35 | 0 | 0.35 (-0.35) |
7,66,500 (-17,500.00) |
| - (-3,500.00) |
19.80 (-7.20) |
21.9 | -2.1 | 215 | 0.55 | 0 | 0.55 (-0.35) |
2,34,500 (-10,500.00) |
| 45,500 (-) |
15.45 (-7.55) |
16.9 | -1.45 | 220 | 0.8 | 0 | 0.80 (-0.40) |
11,27,000 (-2,62,500.00) |
| 63,000 (+38,500.00) |
9.50 (-9.30) |
11.9 | -2.4 | 225 | 1.4 | 0 | 1.40 (-0.50) |
6,58,000 (+70,000.00) |
| 2,97,500 (+28,000.00) |
7.65 (-5.05) |
6.9 | 0.75 | 230 | 2.35 | 0 | 2.35 (-0.40) |
14,87,500 (-4,83,000.00) |
| 7,45,500 (+6,44,000.00) |
4.40 (-4.60) |
1.9 | 2.5 | 235 | 4.45 | 0 | 4.45 (+0.25) |
9,76,500 (-45,500.00) |
| 22,22,500 (+8,64,500.00) |
2.75 (-3.55) |
0 | 2.75 | 240 | 4.25 | 3.1 | 7.35 (+1.00) |
15,96,000 (-3,04,500.00) |
| 11,48,000 (+1,54,000.00) |
1.90 (-2.60) |
0 | 1.9 | 245 | 3.65 | 8.1 | 11.75 (+2.45) |
6,51,000 (-1,12,000.00) |
| 44,97,500 (-4,62,000.00) |
1.40 (-1.90) |
0 | 1.4 | 250 | 2.8 | 13.1 | 15.90 (+2.50) |
13,54,500 (-2,52,000.00) |
| 19,91,500 (-2,31,000.00) |
1.05 (-1.45) |
0 | 1.05 | 255 | 6.05 | 18.1 | 24.15 (+5.40) |
2,90,500 (-17,500.00) |
| 50,82,000 (-6,72,000.00) |
0.90 (-1.05) |
0 | 0.9 | 260 | 2.4 | 23.1 | 25.50 (+3.05) |
5,42,500 (-1,68,000.00) |
| 9,66,000 (-1,71,500.00) |
0.75 (-0.80) |
0 | 0.75 | 265 | 4.9 | 28.1 | 33.00 (+4.20) |
1,75,000 (-) |
| 34,51,000 (-7,00,000.00) |
0.60 (-0.70) |
0 | 0.6 | 270 | 4.85 | 33.1 | 37.95 (+5.65) |
2,80,000 (-10,500.00) |
| 10,36,000 (-66,500.00) |
0.50 (-0.60) |
0 | 0.5 | 275 | - | 38.1 | - |
31,500 (-) |
| 31,39,500 (-5,98,500.00) |
0.45 (-0.45) |
0 | 0.45 | 280 | - | 43.1 | - |
21,000 (-) |
| 5,53,000 (-45,500.00) |
0.45 (-0.35) |
0 | 0.45 | 285 | - | 48.1 | - |
14,000 (-) |
| 33,56,500 (-3,46,500.00) |
0.30 (-0.35) |
0 | 0.3 | 290 | - | - | - |
- |
| 1,40,000 (-3,500.00) |
0.30 (-0.35) |
0 | 0.3 | 295 | - | - | - |
- |
| 18,20,000 (-2,73,000.00) |
0.25 (-0.25) |
0 | 0.25 | 300 | - | - | - |
- |
| 38,500 (-7,000.00) |
0.15 (-0.35) |
0 | 0.15 | 305 | - | - | - |
- |
| 2,24,000 (-24,500.00) |
0.20 (-0.15) |
0 | 0.2 | 310 | - | - | - |
- |
| 3,67,500 (-35,000.00) |
0.15 (-0.20) |
0 | 0.15 | 315 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,07,23,80,879 | 33.96 |
| Foreign Institutions | 50,49,97,065 | 15.99 |
| NBFC and Mutual Funds | 34,40,31,110 | 10.89 |
| Others | 4,50,73,081 | 1.43 |
| General Public | 22,86,22,044 | 7.24 |
| Financial Institutions | 8,59,24,391 | 2.72 |
| ForeignPromoter | 87,69,05,667 | 27.77 |
| Total | 3,15,79,34,237 | 100 |
NSE Trade Data
| VWAP | 235.17 |
| Face Value | 1.00 |
| Traded Volume (shares) | 1,20,08,278.00 |
| Traded Value (lacs) | 28,239.87 |
| Free Float Market Cap (Crs) | 28,752.36 |
| 52 week high | 272.85 |
| 52 week low | 90.20 |
| Lower Price Band | 215.65 |
| Upper Price Band | 263.55 |
Security-wise Delivery Position
| Quantity Traded | 80,26,447.00 |
| Deliverable Quantity (gross across client level) | 25,34,430.00 |
| % of Deliverable Quantity to Traded Quantity | 31.58 % |
Value at Risk (VaR in %)
| Security VaR | 22.84 |
| Index VaR | - |
| VAR Margin | 22.84 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 8.26 |
| Applicable Margin Rate | 34.60 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 63,536.80 | 63,522.90 | 56,302.80 |
| Operating Profit | 5,489.50 | 5,681.70 | 5,253.10 |
| Other Income | 288.20 | 333.30 | 308.20 |
| Interest | 598.60 | 423.20 | 410.80 |
| Depreciation | 2,778.00 | 2,058.20 | 1,575.20 |
| Profit Before Tax | 2,112.90 | 3,200.30 | 3,267.10 |
| Tax | 818.40 | 1,102.20 | 1,007.20 |
| Profit After Tax | 1,294.50 | 2,098.10 | 2,259.90 |
| Share Capital | 315.80 | 315.80 | 210.50 |
| Reserves | 10,945.10 | 10,646.90 | 9,673.60 |
| Net Worth | 11,260.90 | 10,962.70 | 9,884.10 |
| Loans | 14,481.60 | 12,855.70 | 11,599.30 |
| Gross Block | 30,678.30 | 25,417.20 | 19,841.30 |
| Investments | 796.10 | 855.40 | 791.60 |
| Cash | 4,878.90 | 3,546.90 | 2,781.50 |
| Debtors | 5,178.40 | 6,166.30 | 5,623.60 |
| Net Working Capital | 6,909.50 | 6,953.20 | 6,354.60 |
| Operating Profit Margin (%) | 8.64 | 8.94 | 9.33 |
| Net Profit Margin (%) | 2.04 | 3.30 | 4.01 |
| Earning Per Share (Rs) | 3.71 | 5.11 | 7.59 |
| Dividend (%) | 150.00 | 150.00 | 225.00 |
| Dividend Payout | 947.40 | 473.70 | 421.00 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 6,873.80 | 7,581.30 | 7,465.60 |
| Operating Profit | 1,480.30 | 1,459.30 | 1,472.30 |
| Other Income | 378.40 | 186.50 | 140.40 |
| Interest | 30.60 | 17.60 | 43.30 |
| Depreciation | 288.30 | 219.30 | 218.30 |
| Profit Before Tax | 1,161.40 | 1,222.40 | 1,210.70 |
| Tax | 262.60 | 408.60 | 331.60 |
| Profit After Tax | 898.80 | 813.80 | 879.10 |
| Share Capital | 315.80 | 315.80 | 210.50 |
| Reserves | 5,928.60 | 6,122.40 | 5,969.70 |
| Net Worth | 6,244.40 | 6,438.20 | 6,180.20 |
| Loans | 1,610.80 | 1,203.70 | 1,222.40 |
| Gross Block | 3,017.00 | 2,603.60 | 2,140.90 |
| Investments | 4,682.40 | 4,603.40 | 4,653.80 |
| Cash | 236.60 | 138.20 | 105.40 |
| Debtors | 867.50 | 809.00 | 925.00 |
| Net Working Capital | 1,154.30 | 1,151.90 | 1,109.60 |
| Operating Profit Margin (%) | 21.54 | 19.25 | 19.72 |
| Net Profit Margin (%) | 13.08 | 10.73 | 11.78 |
| Earning Per Share (Rs) | 2.85 | 2.58 | 4.18 |
| Dividend (%) | 150.00 | 150.00 | 225.00 |
| Dividend Payout | 947.40 | 473.70 | 421.00 |
| Bonus History | Date | Ratio |
|---|---|
| 30 Oct 2018 | issue 1:2 |
| 05 Jul 2017 | issue 1:2 |
| 23 Jul 2015 | issue 1:2 |
| 20 Dec 2013 | issue 1:2 |
| 03 Oct 2012 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.