Motherson Sumi

BSE: 517334 | NSE: MOTHERSUMI
It currents trades on NSE with symbol MOTHERSUMI and on BSE with scrip code 517334.

The price and other financial information of Motherson Sumi is as below -

BSE 236.9 -2.75 (-1.15%)

BSE

236.9 -2.75 (-1.15%)
Volume: 9,23,397.00
M. Cap: 74,811.00
P/E: 139.35
Prev. Close: 239.65
Day
52 Wk

NSE 237.40 -2.20 (-0.92%)

NSE

237.40 -2.20 (-0.92%)
Volume: 1,20,07,526.00
M. Cap: 74,811.00
P/E: 139.35
Prev. Close: 239.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 241.90 241.95 227.65 239.90 234.25 2,632.00 21,542.26 234.40
29-07-2021 243.00 243.00 229.20 241.40 236.05 727.00 5,986.95 234.35
26-08-2021 242.20 242.20 231.65 242.20 236.00 27.00 223.34 234.40
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 150 - 0 -
10,500
(-)
-
-
- - 155 - - -
-
-
-
- - 160 - 0 -
7,000
(-)
-
-
- - 165 - - -
-
-
-
- - 170 - 0 -
42,000
(-)
-
-
- - 175 - - -
-
-
-
- - 180 0.25 0 0.25
(+0.05)
63,000
(+10,500.00)
-
-
- - 185 - 0 -
7,000
(-)
-
-
- - 190 0.25 0 0.25
(+0.05)
1,29,500
(-7,000.00)
-
-
- - 195 - 0 -
7,000
(-)
-
-
- - 200 0.3 0 0.30
(-0.15)
5,77,500
(-52,500.00)
-
-
- - 205 0.65 0 0.65
(+0.35)
2,27,500
(-)
3,500
(-)
-
26.9 - 210 0.35 0 0.35
(-0.35)
7,66,500
(-17,500.00)
-
(-3,500.00)
19.80
(-7.20)
21.9 -2.1 215 0.55 0 0.55
(-0.35)
2,34,500
(-10,500.00)
45,500
(-)
15.45
(-7.55)
16.9 -1.45 220 0.8 0 0.80
(-0.40)
11,27,000
(-2,62,500.00)
63,000
(+38,500.00)
9.50
(-9.30)
11.9 -2.4 225 1.4 0 1.40
(-0.50)
6,58,000
(+70,000.00)
2,97,500
(+28,000.00)
7.65
(-5.05)
6.9 0.75 230 2.35 0 2.35
(-0.40)
14,87,500
(-4,83,000.00)
7,45,500
(+6,44,000.00)
4.40
(-4.60)
1.9 2.5 235 4.45 0 4.45
(+0.25)
9,76,500
(-45,500.00)
22,22,500
(+8,64,500.00)
2.75
(-3.55)
0 2.75 240 4.25 3.1 7.35
(+1.00)
15,96,000
(-3,04,500.00)
11,48,000
(+1,54,000.00)
1.90
(-2.60)
0 1.9 245 3.65 8.1 11.75
(+2.45)
6,51,000
(-1,12,000.00)
44,97,500
(-4,62,000.00)
1.40
(-1.90)
0 1.4 250 2.8 13.1 15.90
(+2.50)
13,54,500
(-2,52,000.00)
19,91,500
(-2,31,000.00)
1.05
(-1.45)
0 1.05 255 6.05 18.1 24.15
(+5.40)
2,90,500
(-17,500.00)
50,82,000
(-6,72,000.00)
0.90
(-1.05)
0 0.9 260 2.4 23.1 25.50
(+3.05)
5,42,500
(-1,68,000.00)
9,66,000
(-1,71,500.00)
0.75
(-0.80)
0 0.75 265 4.9 28.1 33.00
(+4.20)
1,75,000
(-)
34,51,000
(-7,00,000.00)
0.60
(-0.70)
0 0.6 270 4.85 33.1 37.95
(+5.65)
2,80,000
(-10,500.00)
10,36,000
(-66,500.00)
0.50
(-0.60)
0 0.5 275 - 38.1 -
31,500
(-)
31,39,500
(-5,98,500.00)
0.45
(-0.45)
0 0.45 280 - 43.1 -
21,000
(-)
5,53,000
(-45,500.00)
0.45
(-0.35)
0 0.45 285 - 48.1 -
14,000
(-)
33,56,500
(-3,46,500.00)
0.30
(-0.35)
0 0.3 290 - - -
-
1,40,000
(-3,500.00)
0.30
(-0.35)
0 0.3 295 - - -
-
18,20,000
(-2,73,000.00)
0.25
(-0.25)
0 0.25 300 - - -
-
38,500
(-7,000.00)
0.15
(-0.35)
0 0.15 305 - - -
-
2,24,000
(-24,500.00)
0.20
(-0.15)
0 0.2 310 - - -
-
3,67,500
(-35,000.00)
0.15
(-0.20)
0 0.15 315 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,07,23,80,879 33.96
Foreign Institutions 50,49,97,065 15.99
NBFC and Mutual Funds 34,40,31,110 10.89
Others 4,50,73,081 1.43
General Public 22,86,22,044 7.24
Financial Institutions 8,59,24,391 2.72
ForeignPromoter 87,69,05,667 27.77
Total 3,15,79,34,237 100

NSE Trade Data

Trade Snapshot
VWAP 235.17
Face Value 1.00
Traded Volume (shares) 1,20,08,278.00
Traded Value (lacs) 28,239.87
Free Float Market Cap (Crs) 28,752.36
52 week high 272.85
52 week low 90.20
Lower Price Band 215.65
Upper Price Band 263.55
Security-wise Delivery Position
Quantity Traded 80,26,447.00
Deliverable Quantity (gross across client level) 25,34,430.00
% of Deliverable Quantity to Traded Quantity 31.58 %
Value at Risk (VaR in %)
Security VaR 22.84
Index VaR -
VAR Margin 22.84
Extreme Loss Rate 3.50
Adhoc Margin 8.26
Applicable Margin Rate 34.60

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 63,536.80 63,522.90 56,302.80
Operating Profit 5,489.50 5,681.70 5,253.10
Other Income 288.20 333.30 308.20
Interest 598.60 423.20 410.80
Depreciation 2,778.00 2,058.20 1,575.20
Profit Before Tax 2,112.90 3,200.30 3,267.10
Tax 818.40 1,102.20 1,007.20
Profit After Tax 1,294.50 2,098.10 2,259.90
Share Capital 315.80 315.80 210.50
Reserves 10,945.10 10,646.90 9,673.60
Net Worth 11,260.90 10,962.70 9,884.10
Loans 14,481.60 12,855.70 11,599.30
Gross Block 30,678.30 25,417.20 19,841.30
Investments 796.10 855.40 791.60
Cash 4,878.90 3,546.90 2,781.50
Debtors 5,178.40 6,166.30 5,623.60
Net Working Capital 6,909.50 6,953.20 6,354.60
Operating Profit Margin (%) 8.64 8.94 9.33
Net Profit Margin (%) 2.04 3.30 4.01
Earning Per Share (Rs) 3.71 5.11 7.59
Dividend (%) 150.00 150.00 225.00
Dividend Payout 947.40 473.70 421.00
Standalone
Figures in crore 2020 2019 2018
Net Sales 6,873.80 7,581.30 7,465.60
Operating Profit 1,480.30 1,459.30 1,472.30
Other Income 378.40 186.50 140.40
Interest 30.60 17.60 43.30
Depreciation 288.30 219.30 218.30
Profit Before Tax 1,161.40 1,222.40 1,210.70
Tax 262.60 408.60 331.60
Profit After Tax 898.80 813.80 879.10
Share Capital 315.80 315.80 210.50
Reserves 5,928.60 6,122.40 5,969.70
Net Worth 6,244.40 6,438.20 6,180.20
Loans 1,610.80 1,203.70 1,222.40
Gross Block 3,017.00 2,603.60 2,140.90
Investments 4,682.40 4,603.40 4,653.80
Cash 236.60 138.20 105.40
Debtors 867.50 809.00 925.00
Net Working Capital 1,154.30 1,151.90 1,109.60
Operating Profit Margin (%) 21.54 19.25 19.72
Net Profit Margin (%) 13.08 10.73 11.78
Earning Per Share (Rs) 2.85 2.58 4.18
Dividend (%) 150.00 150.00 225.00
Dividend Payout 947.40 473.70 421.00
Dividend Declared (₹)
The company has declared dividend 15 times between 07 Aug 2001 and 12 Mar 2020, totaling Rs. 27.00 so far. The most recent dividend was declared on 12 Mar 2020 for Rs. 1.5.
Bonus History
Date Ratio
30 Oct 2018 issue 1:2
05 Jul 2017 issue 1:2
23 Jul 2015 issue 1:2
20 Dec 2013 issue 1:2
03 Oct 2012 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.