NALCO
BSE: 532234
|
NSE: NATIONALUM
It currents trades on NSE with symbol NATIONALUM and on BSE with scrip code 532234.
The price and other financial information of NALCO is as below -
The price and other financial information of NALCO is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 94.30 | 94.30 | 92.40 | 94.00 | 93.20 | 729.00 | 5,105.55 | 93.10 |
| 26-10-2023 | 94.95 | 95.10 | 93.30 | 94.70 | 94.05 | 444.00 | 3,135.86 | 93.10 |
| 30-11-2023 | 94.60 | 94.95 | 94.15 | 95.40 | 94.90 | 21.00 | 149.11 | 93.10 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 69 | - | - | - |
- |
| 15,000 (-) |
- |
31.35 | - | 70 | - | - | - |
- |
| - |
- |
- | - | 71 | - | - | - |
- |
| - |
- |
- | - | 72 | - | - | - |
- |
| - |
- |
- | - | 73 | - | - | - |
- |
| - |
- |
- | - | 74 | - | - | - |
- |
| - |
- |
- | - | 75 | - | 0 | - |
45,000 (-) |
| - |
- |
- | - | 76 | - | - | - |
- |
| - |
- |
- | - | 77 | - | - | - |
- |
| - |
- |
- | - | 78 | - | 0 | - |
15,000 (-) |
| - |
- |
- | - | 79 | - | - | - |
- |
| 22,500 (-) |
- |
21.35 | - | 80 | - | 0 | - |
4,80,000 (-) |
| - |
- |
- | - | 81 | - | 0 | - |
90,000 (-) |
| - |
- |
- | - | 82 | - | 0 | - |
1,12,500 (-) |
| - |
- |
- | - | 83 | - | 0 | - |
30,000 (-) |
| - |
- |
- | - | 84 | - | 0 | - |
22,500 (-) |
| 90,000 (-) |
- |
16.35 | - | 85 | 0.1 | 0 | 0.10 (-) |
12,52,500 (-) |
| - |
- |
- | - | 86 | 0.1 | 0 | 0.10 (-0.05) |
1,95,000 (-) |
| 7,500 (-) |
- |
14.35 | - | 87 | - | 0 | - |
2,70,000 (-) |
| 30,000 (-) |
5.85 (-2.00) |
13.35 | -8 | 88 | 0.2 | 0 | 0.20 (+0.05) |
5,32,500 (-) |
| 82,500 (+7,500) |
4.35 (-0.80) |
12.35 | -8 | 89 | 0.25 | 0 | 0.25 (-0.05) |
2,70,000 (+67,500) |
| 30,60,000 (-15,000) |
4.10 (-0.20) |
11.35 | -7 | 90 | 0.35 | 0 | 0.35 (-0.05) |
34,05,000 (-3,37,500) |
| 1,72,500 (-22,500) |
3.55 (+0.10) |
10.35 | -7 | 91 | 0.55 | 0 | 0.55 (-0.10) |
4,20,000 (+7,500) |
| 1,27,500 (+30,000) |
2.65 (-0.05) |
9.35 | -7 | 92 | 0.75 | 0 | 0.75 (-0.15) |
12,22,500 (+1,65,000) |
| 3,97,500 (+1,27,500) |
2.00 (-0.30) |
8.35 | -6 | 93 | 1.1 | 0 | 1.10 (-0.25) |
14,47,500 (+3,00,000) |
| 6,15,000 (+1,57,500) |
1.40 (-0.45) |
7.35 | -6 | 94 | 1.65 | 0 | 1.65 (-0.20) |
6,67,500 (-22,500) |
| 28,87,500 (+4,27,500) |
1.00 (-0.50) |
6.35 | -5 | 95 | 2.25 | 0 | 2.25 (-0.25) |
22,95,000 (-1,20,000) |
| 11,85,000 (+1,65,000) |
0.75 (-0.45) |
5.35 | -5 | 96 | 3.1 | 0 | 3.10 (-0.05) |
6,97,500 (-1,50,000) |
| 7,50,000 (+37,500) |
0.55 (-0.40) |
4.35 | -4 | 97 | 3.7 | 0 | 3.70 (-0.35) |
3,00,000 (-7,500) |
| 16,65,000 (-) |
0.45 (-0.35) |
3.35 | -3 | 98 | 4.35 | 0 | 4.35 (-0.60) |
4,80,000 (-) |
| 10,72,500 (-1,05,000) |
0.35 (-0.35) |
2.35 | -2 | 99 | 5.85 | 0 | 5.85 (+0.15) |
3,60,000 (-15,000) |
| 1,05,30,000 (-11,77,500) |
0.30 (-0.30) |
1.35 | -1 | 100 | 6.45 | 0 | 6.45 (-0.20) |
29,92,500 (-2,10,000) |
| 12,15,000 (+37,500) |
0.25 (-0.25) |
0.35 | -0 | 101 | 7.75 | 0 | 7.75 (+0.25) |
6,07,500 (-30,000) |
| 18,75,000 (-2,47,500) |
0.15 (-0.25) |
0 | 0 | 102 | 8.1 | 0.65 | 8.75 (+0.35) |
5,55,000 (-) |
| 19,35,000 (-15,000) |
0.20 (-0.15) |
0 | 0 | 103 | - | 1.65 | - |
7,42,500 (-) |
| 13,57,500 (-52,500) |
0.10 (-0.20) |
0 | 0 | 104 | 7.4 | 2.65 | 10.05 (-0.50) |
4,35,000 (-30,000) |
| 80,77,500 (-6,52,500) |
0.15 (-0.10) |
0 | 0 | 105 | 8.35 | 3.65 | 12.00 (+0.80) |
10,65,000 (-) |
| 11,32,500 (-7,500) |
0.15 (-0.05) |
0 | 0 | 106 | - | 4.65 | - |
2,02,500 (-) |
| 13,35,000 (+37,500) |
0.10 (-0.10) |
0 | 0 | 107 | - | 5.65 | - |
90,000 (-) |
| 6,30,000 (-97,500) |
0.10 (-0.10) |
0 | 0 | 108 | - | 6.65 | - |
82,500 (-) |
| 3,60,000 (-) |
- |
0 | - | 109 | - | 7.65 | - |
45,000 (-) |
| 52,87,500 (+1,80,000) |
0.10 (-0.05) |
0 | 0 | 110 | - | 8.65 | - |
2,70,000 (-) |
| 10,50,000 (-) |
0.05 (-0.10) |
0 | 0 | 111 | - | 9.65 | - |
7,500 (-) |
| 2,47,500 (-) |
0.10 (-) |
0 | 0 | 112 | - | 10.65 | - |
15,000 (-) |
| 3,15,000 (-) |
0.10 (-) |
0 | 0 | 113 | - | 11.65 | - |
15,000 (-) |
| 13,72,500 (-2,17,500) |
0.05 (-) |
0 | 0 | 114 | - | - | - |
- |
| 9,97,500 (-52,500) |
0.05 (-) |
0 | 0 | 115 | - | - | - |
- |
| 75,000 (+7,500) |
0.05 (-) |
0 | 0 | 116 | - | - | - |
- |
| 1,95,000 (-1,12,500) |
0.05 (-) |
0 | 0 | 117 | - | - | - |
- |
| 16,12,500 (-) |
0.05 (-) |
0 | 0 | 118 | - | 16.65 | - |
7,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 96,07,93,011 | 51.50 |
| Foreign Institutions | 13,36,31,042 | 7.16 |
| NBFC and Mutual Funds | 16,53,61,459 | 8.86 |
| Others | 27,95,53,143 | 14.98 |
| General Public | 30,56,16,907 | 16.38 |
| Financial Institutions | 2,06,61,936 | 1.11 |
| Total | 1,86,56,17,498 | 99.99 |
NSE Trade Data
| VWAP | 93.41 |
| Face Value | 5.00 |
| Traded Volume (shares) | 25,09,858.00 |
| Traded Value (lacs) | 2,344.46 |
| Free Float Market Cap (Crs) | 8,392.03 |
| 52 week high | 106.35 |
| 52 week low | 66.95 |
| Lower Price Band | 84.65 |
| Upper Price Band | 103.45 |
Security-wise Delivery Position
| Quantity Traded | 16,31,242.00 |
| Deliverable Quantity (gross across client level) | 8,59,399.00 |
| % of Deliverable Quantity to Traded Quantity | 52.68 % |
Value at Risk (VaR in %)
| Security VaR | 14.25 |
| Index VaR | - |
| VAR Margin | 14.25 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.75 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 14,180.81 | 8,955.79 | 8,471.84 |
| Operating Profit | 4,814.02 | 1,929.30 | 759.81 |
| Other Income | 297.42 | 146.60 | 272.58 |
| Interest | 23.12 | 7.08 | 5.74 |
| Depreciation | 836.59 | 605.82 | 529.83 |
| Profit Before Tax | 3,954.31 | 1,316.40 | 224.24 |
| Tax | 1,002.90 | 16.99 | 88.01 |
| Profit After Tax | 2,951.41 | 1,299.41 | 136.23 |
| Share Capital | 918.32 | 918.32 | 932.81 |
| Reserves | 11,634.07 | 9,760.69 | 9,053.69 |
| Net Worth | 12,552.39 | 10,679.01 | 9,986.50 |
| Loans | 782.02 | 1,137.96 | 793.23 |
| Gross Block | 11,048.62 | 10,550.51 | 9,816.01 |
| Investments | 375.01 | 559.94 | 330.69 |
| Cash | 3,706.07 | 1,749.78 | 1,980.53 |
| Debtors | 75.25 | 147.39 | 140.09 |
| Net Working Capital | 3,381.37 | 2,021.12 | 1,537.57 |
| Operating Profit Margin (%) | 33.95 | 21.54 | 8.97 |
| Net Profit Margin (%) | 20.81 | 14.51 | 1.61 |
| Earning Per Share (Rs) | 16.07 | 7.07 | 0.73 |
| Dividend (%) | 130.00 | 70.00 | 30.00 |
| Dividend Payout | 1,101.98 | 460.61 | 513.04 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 14,180.81 | 8,955.79 | 8,471.84 |
| Operating Profit | 4,814.58 | 1,929.42 | 761.81 |
| Other Income | 297.42 | 146.60 | 272.58 |
| Interest | 23.12 | 7.08 | 5.74 |
| Depreciation | 836.59 | 605.82 | 529.83 |
| Profit Before Tax | 3,954.87 | 1,316.52 | 226.24 |
| Tax | 1,002.90 | 16.99 | 88.01 |
| Profit After Tax | 2,951.97 | 1,299.53 | 138.23 |
| Share Capital | 918.32 | 918.32 | 932.81 |
| Reserves | 11,636.32 | 9,762.38 | 9,055.26 |
| Net Worth | 12,554.64 | 10,680.70 | 9,988.07 |
| Loans | 782.02 | 1,137.96 | 793.23 |
| Gross Block | 11,048.62 | 10,550.51 | 9,816.01 |
| Investments | 377.26 | 561.63 | 332.26 |
| Cash | 3,706.07 | 1,749.78 | 1,980.53 |
| Debtors | 75.25 | 147.39 | 140.09 |
| Net Working Capital | 3,381.37 | 2,021.12 | 1,537.57 |
| Operating Profit Margin (%) | 33.95 | 21.54 | 8.99 |
| Net Profit Margin (%) | 20.82 | 14.51 | 1.63 |
| Earning Per Share (Rs) | 16.07 | 7.08 | 0.74 |
| Dividend (%) | 130.00 | 70.00 | 30.00 |
| Dividend Payout | 1,101.98 | 460.61 | 513.04 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Mar 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.