Member Zone
Free Zone

REC

BSE: 532955 | NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.

The price and other financial information of REC is as below -

BSE 270.75 11.6 (4.48%)

BSE

270.75 11.6 (4.48%)

NSE 270.45 11.35 (4.38%)

NSE

270.45 11.35 (4.38%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 261.60 272.60 259.70 259.85 270.20 5,312.00 1,13,013.86 270.30
26-10-2023 262.45 274.15 261.40 261.50 272.20 1,694.00 36,266.51 270.30
30-11-2023 265.20 272.65 262.20 261.05 272.65 32.00 683.80 270.10
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 135 0.05 0 0.05
(-)		 40,000
(-)
-
 -
 - - 135 - - -
 -
-
 -
 - - 137 - - -
 -
-
 -
 - - 138 - - -
 -
8,000
(-)		 -
 5.7 - 140 - 0 -
 24,000
(-)
-
 -
 - - 140 - - -
 -
-
 -
 - - 142 - 0 -
 16,000
(-)
-
 -
 - - 143 - - -
 -
-
 -
 - - 145 - - -
 -
8,000
(-)		 -
 0.05 - 145 - - -
 -
-
 -
 - - 147 - - -
 -
-
 -
 - - 148 - - -
 -
24,000
(-)		 -
 0 - 150 - 4.3 -
 56,000
(-)
-
 -
 - - 150 - - -
 -
-
 -
 - - 152 - - -
 -
-
 -
 - - 153 - - -
 -
-
 -
 - - 155 - - -
 -
-
 -
 - - 155 - - -
 -
-
 -
 - - 157 - - -
 -
-
 -
 - - 158 - - -
 -
-
 -
 - - 160 - 14.3 -
 56,000
(-)
-
 -
 - - 160 - - -
 -
-
 -
 - - 162 - - -
 -
-
 -
 - - 163 - - -
 -
24,000
(-)		 -
 0 - 165 - 19.3 -
 80,000
(-)
-
 -
 - - 165 - - -
 -
-
 -
 - - 167 - - -
 -
-
 -
 - - 168 - - -
 -
64,000
(-)		 -
 0 - 170 -24.25 24.3 0.05
(-)		 3,12,000
(-)
-
 -
 - - 170 - - -
 -
-
 -
 - - 172 - - -
 -
-
 -
 - - 173 - - -
 -
-
 -
 - - 175 - 29.3 -
 24,000
(-)
-
 -
 - - 175 - - -
 -
-
 -
 - - 177 - - -
 -
-
 -
 - - 178 - - -
 -
48,000
(-8,000)		 92.00
(-)		 0 92 180 -34.25 34.3 0.05
(-)		 4,24,000
(-16,000)
-
 -
 - - 180 - - -
 -
-
 -
 - - 182 - - -
 -
-
 -
 - - 183 - - -
 -
8,000
(-)		 -
 0 - 185 - 39.3 -
 16,000
(-)
-
 -
 - - 185 - - -
 -
-
 -
 - - 187 - - -
 -
-
 -
 - - 188 - - -
 -
72,000
(-)		 -
 0 - 190 -44.25 44.3 0.05
(-)		 4,24,000
(-)
-
 -
 - - 190 - - -
 -
-
 -
 - - 192 - - -
 -
16,000
(-)		 -
 0 - 195 - 49.3 -
 2,08,000
(-)
-
 -
 - - 197 - - -
 -
2,80,000
(-)		 71.25
(+10.25)		 0 71 200 -54.25 54.3 0.05
(-)		 17,68,000
(-3,04,000)
-
 -
 - - 202 - 56.8 -
 56,000
(-)
72,000
(-)		 -
 0 - 205 -59.25 59.3 0.05
(-0.05)		 3,36,000
(-8,000)
-
 -
 - - 207 - 61.8 -
 1,12,000
(-)
5,68,000
(-8,000)		 53.50
(+0.50)		 0 54 210 -64.25 64.3 0.05
(-0.05)		 19,52,000
(-7,04,000)
-
 -
 - - 212 -66.75 66.8 0.05
(-0.05)		 3,20,000
(-)
16,000
(-)		 -
 0 - 215 -69.25 69.3 0.05
(-0.05)		 20,48,000
(-72,000)
-
 -
 - - 217 - 71.8 -
 64,000
(-)
4,08,000
(-32,000)		 51.60
(+17.60)		 0 52 220 -74.2 74.3 0.10
(-0.15)		 30,40,000
(+1,20,000)
8,000
(-)		 -
 0 - 222 -76.7 76.8 0.10
(-0.15)		 2,16,000
(-)
2,08,000
(-8,000)		 45.75
(+10.75)		 0 46 225 -79.25 79.3 0.05
(-0.25)		 12,48,000
(-2,16,000)
24,000
(-)		 -
 0 - 227 -81.7 81.8 0.10
(-0.25)		 6,64,000
(-24,000)
4,00,000
(-40,000)		 42.10
(+12.30)		 0 42 230 -84.2 84.3 0.10
(-0.30)		 28,32,000
(-4,56,000)
1,20,000
(-)		 34.00
(+18.40)		 0 34 232 -86.7 86.8 0.10
(-0.40)		 3,20,000
(-1,28,000)
4,16,000
(-32,000)		 35.55
(+11.55)		 0 36 235 -89.15 89.3 0.15
(-0.55)		 13,28,000
(-13,12,000)
1,92,000
(-8,000)		 34.10
(+10.70)		 0 34 237 -91.6 91.8 0.20
(-0.60)		 3,04,000
(-32,000)
20,80,000
(-1,12,000)		 31.70
(+10.90)		 0 32 240 -94.1 94.3 0.20
(-0.80)		 31,28,000
(-12,24,000)
2,08,000
(-8,000)		 28.40
(+10.10)		 0 28 242 -96.6 96.8 0.20
(-1.00)		 4,96,000
(+80,000)
9,92,000
(-96,000)		 26.00
(+9.85)		 0 26 245 -99 99.3 0.30
(-1.20)		 12,96,000
(-3,28,000)
2,88,000
(-48,000)		 24.85
(+10.75)		 0 25 247 -101.4 101.8 0.40
(-1.45)		 2,48,000
(+32,000)
28,00,000
(-8,24,000)		 21.70
(+9.50)		 0 22 250 -103.75 104.3 0.55
(-1.80)		 49,52,000
(+15,04,000)
4,00,000
(-1,20,000)		 19.30
(+8.85)		 0 19 252 -106.2 106.8 0.60
(-2.35)		 4,48,000
(+1,36,000)
12,00,000
(-6,16,000)		 17.05
(+8.30)		 0 17 255 -108.45 109.3 0.85
(-3.00)		 24,08,000
(+1,20,000)
3,12,000
(-3,12,000)		 15.15
(+7.80)		 0 15 257 -110.85 111.8 0.95
(-3.90)		 5,92,000
(+88,000)
32,32,000
(-45,28,000)		 12.30
(+6.20)		 0 12 260 -112.95 114.3 1.35
(-4.80)		 47,92,000
(+7,84,000)
6,16,000
(-4,32,000)		 10.55
(+5.50)		 0 11 262 -115.05 116.8 1.75
(-5.75)		 10,40,000
(+7,20,000)
21,92,000
(-36,80,000)		 8.45
(+4.30)		 0 8 265 -117 119.3 2.30
(-6.95)		 28,24,000
(+13,20,000)
5,68,000
(-2,72,000)		 6.90
(+3.35)		 0 7 267 -118.55 121.8 3.25
(-7.80)		 6,48,000
(+2,72,000)
79,04,000
(-23,76,000)		 5.65
(+2.60)		 0 6 270 -119.9 124.3 4.40
(-8.70)		 25,84,000
(+5,52,000)
16,24,000
(+5,20,000)		 4.55
(+1.95)		 0 5 272 -121.25 126.8 5.55
(-9.65)		 2,24,000
(+48,000)
69,60,000
(-2,88,000)		 3.65
(+1.50)		 0 4 275 -121.95 129.3 7.35
(-9.70)		 5,12,000
(-)
11,04,000
(+2,32,000)		 3.05
(+1.15)		 0 3 277 -121.7 131.8 10.10
(-9.90)		 2,00,000
(+72,000)
92,24,000
(-10,00,000)		 2.60
(+0.95)		 0 3 280 -123.4 134.3 10.90
(-10.60)		 3,76,000
(-2,48,000)
8,80,000
(+1,28,000)		 2.10
(+0.70)		 0 2 282 -123.8 136.8 13.00
(-11.15)		 88,000
(-)
36,96,000
(+3,76,000)		 1.80
(+0.55)		 0 2 285 -124.45 139.3 14.85
(-8.80)		 1,44,000
(-2,00,000)
4,24,000
(+8,000)		 1.45
(+0.40)		 0 1 287 -124.5 141.8 17.30
(-3.15)		 64,000
(-40,000)
48,08,000
(-12,48,000)		 1.20
(+0.25)		 0 1 290 -124.8 144.3 19.50
(-16.55)		 1,04,000
(-16,000)
10,80,000
(+40,000)		 1.05
(+0.25)		 0 1 292 -123.85 146.8 22.95
(-32.70)		 -
9,60,000
(-1,04,000)		 0.90
(+0.15)		 0 1 295 - - -
 -
1,52,000
(-40,000)		 0.70
(-)		 0 1 297 - - -
 -
68,80,000
(-16,40,000)		 0.65
(-)		 0 1 300 -123.5 154.3 30.80
(-19.20)		 32,000
(-)
3,04,000
(-16,000)		 0.60
(+0.05)		 0 1 302 - - -
 -
30,96,000
(-6,96,000)		 0.45
(-0.05)		 0 0 305 - - -
 -
1,20,000
(-8,000)		 0.45
(-0.35)		 0 0 307 - - -
 -
16,72,000
(-4,88,000)		 0.40
(+0.05)		 0 0 310 - - -
 -
88,000
(-)		 0.20
(-0.75)		 0 0 312 - - -
 -
2,40,000
(-40,000)		 0.25
(+0.05)		 0 0 315 - - -
 -
64,000
(-8,000)		 0.20
(-)		 0 0 317 - - -
 -
20,64,000
(+2,72,000)		 0.25
(+0.10)		 0 0 320 - - -
 -
9,36,000
(-40,000)		 0.15
(-)		 0 0 322 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,03,94,95,247 52.63
Foreign Institutions 51,20,90,990 25.93
NBFC and Mutual Funds 18,55,92,101 9.40
Others 4,10,80,275 2.08
General Public 13,41,93,649 6.79
Financial Institutions 6,24,65,738 3.16
Total 1,97,49,18,000 99.99

NSE Trade Data

Trade Snapshot
VWAP 266.19
Face Value 10.00
Traded Volume (shares) 2,88,91,418.00
Traded Value (lacs) 76,906.07
Free Float Market Cap (Crs) 33,471.31
52 week high 284.70
52 week low 91.05
Lower Price Band 233.20
Upper Price Band 285.00
Security-wise Delivery Position
Quantity Traded 2,54,89,924.00
Deliverable Quantity (gross across client level) 87,87,780.00
% of Deliverable Quantity to Traded Quantity 34.48 %
Value at Risk (VaR in %)
Security VaR 13.75
Index VaR -
VAR Margin 13.75
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.25

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 39,276.46 35,556.61 29,942.17
Net interest income 17,225.50 14,067.56 10,950.87
Non-interest income 62.74 18.95 74.02
Operating income 17,288.24 14,086.51 11,024.89
Depreciation 18.24 10.86 11.77
Profit Before Tax 12,430.53 10,779.59 7,029.98
Tax 2,394.83 2,401.35 2,057.71
Profit After Tax 10,035.70 8,378.24 4,972.27
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 49,339.18 41,789.01 33,421.51
Net Worth 51,314.10 43,763.93 35,396.43
Deposits 2,92,501.88 2,94,243.25 2,46,386.56
Borrowings 40,540.79 35,480.11 39,902.00
Investments 2,190.44 1,981.42 2,385.58
Advances 0.00 0.00 0.00
Debtors 94.55 140.07 110.72
Standalone
Figures in crore 2022 2021 2020
Total Interest income 39,168.90 35,391.60 29,773.27
Net interest income 17,115.99 13,902.52 10,776.22
Non-interest income 61.55 18.84 55.86
Operating income 17,177.54 13,921.36 10,832.08
Depreciation 17.96 9.53 10.00
Profit Before Tax 12,424.90 10,756.13 6,983.29
Tax 2,378.98 2,394.35 2,097.13
Profit After Tax 10,045.92 8,361.78 4,886.16
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 49,010.68 41,451.45 33,101.64
Net Worth 50,985.60 43,426.37 35,076.56
Deposits 2,92,514.19 2,94,255.53 2,46,391.80
Borrowings 40,587.45 35,526.77 39,948.68
Investments 2,157.97 1,909.77 2,313.21
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 30 times between 08 Sep 2008 and 12 Jul 2022, totaling Rs. 134.00 so far. The most recent dividend was declared on 12 Jul 2022 for Rs. 4.8.
Bonus History
Date Ratio
17 Aug 2022 issue 1:3
28 Sep 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.