REC

BSE: 532955 | NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.

The price and other financial information of REC is as below -

BSE 152.6 -2.75 (-1.77%)

BSE

152.6 -2.75 (-1.77%)
Volume: 1,14,305.00
M. Cap: 30,226.00
P/E: 3.45
Prev. Close: 155.35
Day
52 Wk

NSE 152.65 -2.75 (-1.77%)

NSE

152.65 -2.75 (-1.77%)
Volume: 33,08,615.00
M. Cap: 30,226.00
P/E: 3.45
Prev. Close: 155.40
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 155.20 157.15 151.65 155.55 152.55 1,491.00 13,822.46 152.80
28-10-2021 155.80 157.60 152.50 156.15 153.35 715.00 6,645.64 152.35
25-11-2021 154.95 154.95 152.00 155.55 152.50 3.00 27.57 152.35
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
6,000
(-)
-
70.1 - 82 - 0 -
90,000
(-)
-
-
- - 85 - - -
-
-
-
- - 87 - - -
-
-
-
- - 90 - - -
-
-
-
- - 92 - - -
-
-
-
- - 95 - - -
-
-
-
- - 97 - 0 -
1,02,000
(-)
-
-
- - 100 - 0 -
6,000
(-)
-
-
- - 102 - - -
-
-
-
- - 105 - - -
-
-
-
- - 107 - - -
-
12,000
(-)
-
42.6 - 110 - 0 -
60,000
(-)
-
-
- - 112 - - -
-
-
-
- - 115 - 0 -
6,000
(-)
-
-
- - 117 - - -
-
-
-
- - 120 0.05 0 0.05
(-0.05)
1,50,000
(-12,000.00)
-
-
- - 122 - - -
-
-
-
- - 125 - 0 -
24,000
(-)
-
-
- - 127 - - -
-
-
-
- - 130 0.1 0 0.10
(-)
3,72,000
(-6,000.00)
-
-
- - 132 - - -
-
-
-
- - 135 0.15 0 0.15
(-)
2,88,000
(-60,000.00)
-
-
- - 137 - 0 -
18,000
(-)
54,000
(-)
-
12.6 - 140 0.2 0 0.20
(-0.05)
15,90,000
(-84,000.00)
-
-
- - 142 0.35 0 0.35
(-)
1,56,000
(-)
2,52,000
(-12,000.00)
7.85
(-3.40)
7.6 0.25 145 0.35 0 0.35
(-0.05)
8,16,000
(-24,000.00)
42,000
(-)
-
5.1 - 147 0.85 0 0.85
(+0.15)
2,52,000
(-6,000.00)
9,42,000
(-60,000.00)
3.65
(-2.90)
2.6 1.05 150 1.35 0 1.35
(+0.30)
15,30,000
(-36,000.00)
1,38,000
(-6,000.00)
1.90
(-2.75)
0.1 1.8 152 2.5 0 2.50
(+0.90)
2,70,000
(-12,000.00)
15,90,000
(-30,000.00)
1.45
(-1.95)
0 1.45 155 1.3 2.4 3.70
(+0.85)
4,20,000
(-1,32,000.00)
4,20,000
(-48,000.00)
1.00
(-1.25)
0 1 157 1.05 4.9 5.95
(+1.70)
1,08,000
(-18,000.00)
36,42,000
(-84,000.00)
0.65
(-1.00)
0 0.65 160 -1.35 7.4 6.05
(+0.30)
7,44,000
(-30,000.00)
5,64,000
(+90,000.00)
0.45
(-0.65)
0 0.45 162 -2.35 9.9 7.55
(-0.95)
96,000
(+18,000.00)
17,28,000
(-2,82,000.00)
0.25
(-0.45)
0 0.25 165 -2.4 12.4 10.00
(-)
18,000
(-)
1,68,000
(-60,000.00)
0.25
(-0.50)
0 0.25 167 - - -
-
19,62,000
(-1,86,000.00)
0.15
(-0.30)
0 0.15 170 - - -
-
60,000
(-)
0.20
(-0.25)
0 0.2 172 - - -
-
-
-
- - - - - -
-
12,000
(-)
-
0 - 177 - - -
-
7,50,000
(-1,32,000.00)
0.05
(-0.15)
0 0.05 180 - - -
-
6,000
(-)
-
0 - 182 - - -
-
2,82,000
(-12,000.00)
0.15
(+0.05)
0 0.15 185 - - -
-
6,000
(-)
-
0 - 187 - - -
-
3,12,000
(-48,000.00)
0.05
(-0.05)
0 0.05 190 - - -
-
-
-
- - 192 - - -
-
30,000
(-)
-
0 - 195 - - -
-
-
-
- - 197 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,03,94,95,247 52.63
Foreign Institutions 51,20,90,990 25.93
NBFC and Mutual Funds 18,55,92,101 9.40
Others 4,10,80,275 2.08
General Public 13,41,93,649 6.79
Financial Institutions 6,24,65,738 3.16
Total 1,97,49,18,000 99.99

NSE Trade Data

Trade Snapshot
VWAP 154.67
Face Value 10.00
Traded Volume (shares) 33,05,409.00
Traded Value (lacs) 5,112.48
Free Float Market Cap (Crs) 14,424.41
52 week high 167.80
52 week low 91.80
Lower Price Band 139.90
Upper Price Band 170.90
Security-wise Delivery Position
Quantity Traded 29,79,959.00
Deliverable Quantity (gross across client level) 12,25,234.00
% of Deliverable Quantity to Traded Quantity 41.12 %
Value at Risk (VaR in %)
Security VaR 14.54
Index VaR -
VAR Margin 14.54
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.04

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 35,556.45 29,942.17 25,407.71
Net interest income 14,067.40 10,950.87 9,768.51
Non-interest income 18.95 74.02 33.57
Operating income 14,086.35 11,024.89 9,802.08
Depreciation 10.86 11.77 8.29
Profit Before Tax 10,779.59 7,029.98 8,090.44
Tax 2,401.35 2,057.71 2,349.06
Profit After Tax 8,378.24 4,972.27 5,741.38
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 41,789.01 33,421.51 32,571.42
Net Worth 43,763.93 35,396.43 34,546.34
Deposits 2,94,243.25 2,46,386.56 1,76,146.14
Borrowings 35,480.11 39,902.00 68,102.67
Investments 1,981.42 2,385.58 2,462.76
Advances 0.00 0.00 0.00
Debtors 140.07 110.72 137.72
Standalone
Figures in crore 2021 2020 2019
Total Interest income 35,391.60 29,773.27 25,318.41
Net interest income 13,902.52 10,776.22 9,676.87
Non-interest income 18.84 55.86 22.75
Operating income 13,921.36 10,832.08 9,699.62
Depreciation 9.53 10.00 7.17
Profit Before Tax 10,756.13 6,983.29 8,100.50
Tax 2,394.35 2,097.13 2,336.78
Profit After Tax 8,361.78 4,886.16 5,763.72
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 41,451.45 33,101.64 32,328.02
Net Worth 43,426.37 35,076.56 34,302.94
Deposits 2,94,255.53 2,46,391.80 1,94,701.22
Borrowings 35,526.77 39,948.68 49,619.87
Investments 1,909.77 2,313.21 2,397.62
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of REC are PFC, BAJFINANCE and SRTRANSFIN. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.