REC
BSE: 532955
|
NSE: RECLTD

It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 261.60 | 272.60 | 259.70 | 259.85 | 270.20 | 5,312.00 | 1,13,013.86 | 270.30 |
26-10-2023 | 262.45 | 274.15 | 261.40 | 261.50 | 272.20 | 1,694.00 | 36,266.51 | 270.30 |
30-11-2023 | 265.20 | 272.65 | 262.20 | 261.05 | 272.65 | 32.00 | 683.80 | 270.10 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 135 | 0.05 | 0 | 0.05 (-) |
40,000 (-) |
- |
- |
- | - | 135 | - | - | - |
- |
- |
- |
- | - | 137 | - | - | - |
- |
- |
- |
- | - | 138 | - | - | - |
- |
8,000 (-) |
- |
5.7 | - | 140 | - | 0 | - |
24,000 (-) |
- |
- |
- | - | 140 | - | - | - |
- |
- |
- |
- | - | 142 | - | 0 | - |
16,000 (-) |
- |
- |
- | - | 143 | - | - | - |
- |
- |
- |
- | - | 145 | - | - | - |
- |
8,000 (-) |
- |
0.05 | - | 145 | - | - | - |
- |
- |
- |
- | - | 147 | - | - | - |
- |
- |
- |
- | - | 148 | - | - | - |
- |
24,000 (-) |
- |
0 | - | 150 | - | 4.3 | - |
56,000 (-) |
- |
- |
- | - | 150 | - | - | - |
- |
- |
- |
- | - | 152 | - | - | - |
- |
- |
- |
- | - | 153 | - | - | - |
- |
- |
- |
- | - | 155 | - | - | - |
- |
- |
- |
- | - | 155 | - | - | - |
- |
- |
- |
- | - | 157 | - | - | - |
- |
- |
- |
- | - | 158 | - | - | - |
- |
- |
- |
- | - | 160 | - | 14.3 | - |
56,000 (-) |
- |
- |
- | - | 160 | - | - | - |
- |
- |
- |
- | - | 162 | - | - | - |
- |
- |
- |
- | - | 163 | - | - | - |
- |
24,000 (-) |
- |
0 | - | 165 | - | 19.3 | - |
80,000 (-) |
- |
- |
- | - | 165 | - | - | - |
- |
- |
- |
- | - | 167 | - | - | - |
- |
- |
- |
- | - | 168 | - | - | - |
- |
64,000 (-) |
- |
0 | - | 170 | -24.25 | 24.3 | 0.05 (-) |
3,12,000 (-) |
- |
- |
- | - | 170 | - | - | - |
- |
- |
- |
- | - | 172 | - | - | - |
- |
- |
- |
- | - | 173 | - | - | - |
- |
- |
- |
- | - | 175 | - | 29.3 | - |
24,000 (-) |
- |
- |
- | - | 175 | - | - | - |
- |
- |
- |
- | - | 177 | - | - | - |
- |
- |
- |
- | - | 178 | - | - | - |
- |
48,000 (-8,000) |
92.00 (-) |
0 | 92 | 180 | -34.25 | 34.3 | 0.05 (-) |
4,24,000 (-16,000) |
- |
- |
- | - | 180 | - | - | - |
- |
- |
- |
- | - | 182 | - | - | - |
- |
- |
- |
- | - | 183 | - | - | - |
- |
8,000 (-) |
- |
0 | - | 185 | - | 39.3 | - |
16,000 (-) |
- |
- |
- | - | 185 | - | - | - |
- |
- |
- |
- | - | 187 | - | - | - |
- |
- |
- |
- | - | 188 | - | - | - |
- |
72,000 (-) |
- |
0 | - | 190 | -44.25 | 44.3 | 0.05 (-) |
4,24,000 (-) |
- |
- |
- | - | 190 | - | - | - |
- |
- |
- |
- | - | 192 | - | - | - |
- |
16,000 (-) |
- |
0 | - | 195 | - | 49.3 | - |
2,08,000 (-) |
- |
- |
- | - | 197 | - | - | - |
- |
2,80,000 (-) |
71.25 (+10.25) |
0 | 71 | 200 | -54.25 | 54.3 | 0.05 (-) |
17,68,000 (-3,04,000) |
- |
- |
- | - | 202 | - | 56.8 | - |
56,000 (-) |
72,000 (-) |
- |
0 | - | 205 | -59.25 | 59.3 | 0.05 (-0.05) |
3,36,000 (-8,000) |
- |
- |
- | - | 207 | - | 61.8 | - |
1,12,000 (-) |
5,68,000 (-8,000) |
53.50 (+0.50) |
0 | 54 | 210 | -64.25 | 64.3 | 0.05 (-0.05) |
19,52,000 (-7,04,000) |
- |
- |
- | - | 212 | -66.75 | 66.8 | 0.05 (-0.05) |
3,20,000 (-) |
16,000 (-) |
- |
0 | - | 215 | -69.25 | 69.3 | 0.05 (-0.05) |
20,48,000 (-72,000) |
- |
- |
- | - | 217 | - | 71.8 | - |
64,000 (-) |
4,08,000 (-32,000) |
51.60 (+17.60) |
0 | 52 | 220 | -74.2 | 74.3 | 0.10 (-0.15) |
30,40,000 (+1,20,000) |
8,000 (-) |
- |
0 | - | 222 | -76.7 | 76.8 | 0.10 (-0.15) |
2,16,000 (-) |
2,08,000 (-8,000) |
45.75 (+10.75) |
0 | 46 | 225 | -79.25 | 79.3 | 0.05 (-0.25) |
12,48,000 (-2,16,000) |
24,000 (-) |
- |
0 | - | 227 | -81.7 | 81.8 | 0.10 (-0.25) |
6,64,000 (-24,000) |
4,00,000 (-40,000) |
42.10 (+12.30) |
0 | 42 | 230 | -84.2 | 84.3 | 0.10 (-0.30) |
28,32,000 (-4,56,000) |
1,20,000 (-) |
34.00 (+18.40) |
0 | 34 | 232 | -86.7 | 86.8 | 0.10 (-0.40) |
3,20,000 (-1,28,000) |
4,16,000 (-32,000) |
35.55 (+11.55) |
0 | 36 | 235 | -89.15 | 89.3 | 0.15 (-0.55) |
13,28,000 (-13,12,000) |
1,92,000 (-8,000) |
34.10 (+10.70) |
0 | 34 | 237 | -91.6 | 91.8 | 0.20 (-0.60) |
3,04,000 (-32,000) |
20,80,000 (-1,12,000) |
31.70 (+10.90) |
0 | 32 | 240 | -94.1 | 94.3 | 0.20 (-0.80) |
31,28,000 (-12,24,000) |
2,08,000 (-8,000) |
28.40 (+10.10) |
0 | 28 | 242 | -96.6 | 96.8 | 0.20 (-1.00) |
4,96,000 (+80,000) |
9,92,000 (-96,000) |
26.00 (+9.85) |
0 | 26 | 245 | -99 | 99.3 | 0.30 (-1.20) |
12,96,000 (-3,28,000) |
2,88,000 (-48,000) |
24.85 (+10.75) |
0 | 25 | 247 | -101.4 | 101.8 | 0.40 (-1.45) |
2,48,000 (+32,000) |
28,00,000 (-8,24,000) |
21.70 (+9.50) |
0 | 22 | 250 | -103.75 | 104.3 | 0.55 (-1.80) |
49,52,000 (+15,04,000) |
4,00,000 (-1,20,000) |
19.30 (+8.85) |
0 | 19 | 252 | -106.2 | 106.8 | 0.60 (-2.35) |
4,48,000 (+1,36,000) |
12,00,000 (-6,16,000) |
17.05 (+8.30) |
0 | 17 | 255 | -108.45 | 109.3 | 0.85 (-3.00) |
24,08,000 (+1,20,000) |
3,12,000 (-3,12,000) |
15.15 (+7.80) |
0 | 15 | 257 | -110.85 | 111.8 | 0.95 (-3.90) |
5,92,000 (+88,000) |
32,32,000 (-45,28,000) |
12.30 (+6.20) |
0 | 12 | 260 | -112.95 | 114.3 | 1.35 (-4.80) |
47,92,000 (+7,84,000) |
6,16,000 (-4,32,000) |
10.55 (+5.50) |
0 | 11 | 262 | -115.05 | 116.8 | 1.75 (-5.75) |
10,40,000 (+7,20,000) |
21,92,000 (-36,80,000) |
8.45 (+4.30) |
0 | 8 | 265 | -117 | 119.3 | 2.30 (-6.95) |
28,24,000 (+13,20,000) |
5,68,000 (-2,72,000) |
6.90 (+3.35) |
0 | 7 | 267 | -118.55 | 121.8 | 3.25 (-7.80) |
6,48,000 (+2,72,000) |
79,04,000 (-23,76,000) |
5.65 (+2.60) |
0 | 6 | 270 | -119.9 | 124.3 | 4.40 (-8.70) |
25,84,000 (+5,52,000) |
16,24,000 (+5,20,000) |
4.55 (+1.95) |
0 | 5 | 272 | -121.25 | 126.8 | 5.55 (-9.65) |
2,24,000 (+48,000) |
69,60,000 (-2,88,000) |
3.65 (+1.50) |
0 | 4 | 275 | -121.95 | 129.3 | 7.35 (-9.70) |
5,12,000 (-) |
11,04,000 (+2,32,000) |
3.05 (+1.15) |
0 | 3 | 277 | -121.7 | 131.8 | 10.10 (-9.90) |
2,00,000 (+72,000) |
92,24,000 (-10,00,000) |
2.60 (+0.95) |
0 | 3 | 280 | -123.4 | 134.3 | 10.90 (-10.60) |
3,76,000 (-2,48,000) |
8,80,000 (+1,28,000) |
2.10 (+0.70) |
0 | 2 | 282 | -123.8 | 136.8 | 13.00 (-11.15) |
88,000 (-) |
36,96,000 (+3,76,000) |
1.80 (+0.55) |
0 | 2 | 285 | -124.45 | 139.3 | 14.85 (-8.80) |
1,44,000 (-2,00,000) |
4,24,000 (+8,000) |
1.45 (+0.40) |
0 | 1 | 287 | -124.5 | 141.8 | 17.30 (-3.15) |
64,000 (-40,000) |
48,08,000 (-12,48,000) |
1.20 (+0.25) |
0 | 1 | 290 | -124.8 | 144.3 | 19.50 (-16.55) |
1,04,000 (-16,000) |
10,80,000 (+40,000) |
1.05 (+0.25) |
0 | 1 | 292 | -123.85 | 146.8 | 22.95 (-32.70) |
- |
9,60,000 (-1,04,000) |
0.90 (+0.15) |
0 | 1 | 295 | - | - | - |
- |
1,52,000 (-40,000) |
0.70 (-) |
0 | 1 | 297 | - | - | - |
- |
68,80,000 (-16,40,000) |
0.65 (-) |
0 | 1 | 300 | -123.5 | 154.3 | 30.80 (-19.20) |
32,000 (-) |
3,04,000 (-16,000) |
0.60 (+0.05) |
0 | 1 | 302 | - | - | - |
- |
30,96,000 (-6,96,000) |
0.45 (-0.05) |
0 | 0 | 305 | - | - | - |
- |
1,20,000 (-8,000) |
0.45 (-0.35) |
0 | 0 | 307 | - | - | - |
- |
16,72,000 (-4,88,000) |
0.40 (+0.05) |
0 | 0 | 310 | - | - | - |
- |
88,000 (-) |
0.20 (-0.75) |
0 | 0 | 312 | - | - | - |
- |
2,40,000 (-40,000) |
0.25 (+0.05) |
0 | 0 | 315 | - | - | - |
- |
64,000 (-8,000) |
0.20 (-) |
0 | 0 | 317 | - | - | - |
- |
20,64,000 (+2,72,000) |
0.25 (+0.10) |
0 | 0 | 320 | - | - | - |
- |
9,36,000 (-40,000) |
0.15 (-) |
0 | 0 | 322 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,03,94,95,247 | 52.63 |
Foreign Institutions | 51,20,90,990 | 25.93 |
NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
Others | 4,10,80,275 | 2.08 |
General Public | 13,41,93,649 | 6.79 |
Financial Institutions | 6,24,65,738 | 3.16 |
Total | 1,97,49,18,000 | 99.99 |
NSE Trade Data
VWAP | 266.19 |
Face Value | 10.00 |
Traded Volume (shares) | 2,88,91,418.00 |
Traded Value (lacs) | 76,906.07 |
Free Float Market Cap (Crs) | 33,471.31 |
52 week high | 284.70 |
52 week low | 91.05 |
Lower Price Band | 233.20 |
Upper Price Band | 285.00 |
Security-wise Delivery Position
Quantity Traded | 2,54,89,924.00 |
Deliverable Quantity (gross across client level) | 87,87,780.00 |
% of Deliverable Quantity to Traded Quantity | 34.48 % |
Value at Risk (VaR in %)
Security VaR | 13.75 |
Index VaR | - |
VAR Margin | 13.75 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.25 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 39,276.46 | 35,556.61 | 29,942.17 |
Net interest income | 17,225.50 | 14,067.56 | 10,950.87 |
Non-interest income | 62.74 | 18.95 | 74.02 |
Operating income | 17,288.24 | 14,086.51 | 11,024.89 |
Depreciation | 18.24 | 10.86 | 11.77 |
Profit Before Tax | 12,430.53 | 10,779.59 | 7,029.98 |
Tax | 2,394.83 | 2,401.35 | 2,057.71 |
Profit After Tax | 10,035.70 | 8,378.24 | 4,972.27 |
Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
Reserves | 49,339.18 | 41,789.01 | 33,421.51 |
Net Worth | 51,314.10 | 43,763.93 | 35,396.43 |
Deposits | 2,92,501.88 | 2,94,243.25 | 2,46,386.56 |
Borrowings | 40,540.79 | 35,480.11 | 39,902.00 |
Investments | 2,190.44 | 1,981.42 | 2,385.58 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 94.55 | 140.07 | 110.72 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 39,168.90 | 35,391.60 | 29,773.27 |
Net interest income | 17,115.99 | 13,902.52 | 10,776.22 |
Non-interest income | 61.55 | 18.84 | 55.86 |
Operating income | 17,177.54 | 13,921.36 | 10,832.08 |
Depreciation | 17.96 | 9.53 | 10.00 |
Profit Before Tax | 12,424.90 | 10,756.13 | 6,983.29 |
Tax | 2,378.98 | 2,394.35 | 2,097.13 |
Profit After Tax | 10,045.92 | 8,361.78 | 4,886.16 |
Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
Reserves | 49,010.68 | 41,451.45 | 33,101.64 |
Net Worth | 50,985.60 | 43,426.37 | 35,076.56 |
Deposits | 2,92,514.19 | 2,94,255.53 | 2,46,391.80 |
Borrowings | 40,587.45 | 35,526.77 | 39,948.68 |
Investments | 2,157.97 | 1,909.77 | 2,313.21 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
17 Aug 2022 | issue 1:3 |
28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.