REC
BSE: 532955
|
NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 446.85 | 458.70 | 446.85 | 444.45 | 455.20 | 13,799.00 | 1,25,559.86 | 451.75 |
28-03-2024 | 444.15 | 455.25 | 444.15 | 441.10 | 451.00 | 8,448.00 | 76,297.27 | 451.75 |
30-05-2024 | 451.75 | 461.25 | 451.00 | 448.35 | 458.15 | 264.00 | 2,417.13 | 451.75 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,08,000 (-2,000) |
112.60 (+11.10) |
0 | 113 | 340 | -194.2 | 194.3 | 0.10 (+0.05) |
1,66,000 (+2,000) |
1,28,000 (-10,000) |
101.00 (+10.80) |
0 | 101 | 350 | -204.25 | 204.3 | 0.05 (-) |
2,32,000 (-8,000) |
- |
- |
- | - | 360 | -214.25 | 214.3 | 0.05 (-0.05) |
64,000 (-4,000) |
2,000 (-2,000) |
80.00 (+18.00) |
0 | 80 | 370 | -224.25 | 224.3 | 0.05 (-) |
1,52,000 (-10,000) |
12,000 (-) |
74.00 (+31.80) |
0 | 74 | 380 | -234.25 | 234.3 | 0.05 (-) |
5,72,000 (-4,000) |
14,000 (-8,000) |
60.40 (-5.25) |
0 | 60 | 390 | -244.25 | 244.3 | 0.05 (-0.05) |
4,10,000 (-2,000) |
94,000 (-86,000) |
51.00 (+9.95) |
0 | 51 | 400 | -254.25 | 254.3 | 0.05 (-0.15) |
13,04,000 (-1,74,000) |
90,000 (-8,000) |
42.75 (+12.80) |
0 | 43 | 410 | -264.25 | 264.3 | 0.05 (-0.40) |
6,74,000 (+1,92,000) |
3,92,000 (-32,000) |
33.00 (+11.50) |
0 | 33 | 420 | -274.25 | 274.3 | 0.05 (-0.90) |
10,10,000 (-2,88,000) |
2,00,000 (-1,40,000) |
23.15 (+10.60) |
0 | 23 | 430 | -284.25 | 284.3 | 0.05 (-1.45) |
5,72,000 (-3,16,000) |
3,66,000 (-2,32,000) |
10.00 (+5.55) |
0 | 10 | 440 | -294.2 | 294.3 | 0.10 (-3.95) |
8,38,000 (-2,88,000) |
3,08,000 (-10,42,000) |
0.25 (-0.75) |
0 | 0 | 450 | -304.25 | 304.3 | 0.05 (-10.15) |
2,60,000 (-7,50,000) |
8,56,000 (-16,42,000) |
0.05 (-0.30) |
0 | 0 | 460 | -305.7 | 314.3 | 8.60 (-10.35) |
3,88,000 (-2,20,000) |
12,28,000 (-23,66,000) |
0.05 (-0.15) |
0 | 0 | 470 | -305.3 | 324.3 | 19.00 (-10.60) |
3,52,000 (-1,18,000) |
17,48,000 (-12,64,000) |
0.05 (-0.10) |
0 | 0 | 480 | -304.55 | 334.3 | 29.75 (-9.70) |
3,42,000 (-58,000) |
13,38,000 (-4,32,000) |
0.05 (-0.05) |
0 | 0 | 490 | -304.8 | 344.3 | 39.50 (-11.35) |
3,28,000 (-54,000) |
20,14,000 (-6,92,000) |
0.05 (-) |
0 | 0 | 500 | -304.2 | 354.3 | 50.10 (-4.90) |
1,78,000 (-34,000) |
5,32,000 (-60,000) |
0.05 (-0.05) |
0 | 0 | 510 | -306.3 | 364.3 | 58.00 (+3.00) |
20,000 (-2,000) |
6,70,000 (-44,000) |
0.05 (-) |
0 | 0 | 520 | -306.3 | 374.3 | 68.00 (-) |
30,000 (-6,000) |
3,38,000 (-28,000) |
0.05 (-0.05) |
0 | 0 | 530 | -304.6 | 384.3 | 79.70 (+2.70) |
38,000 (-6,000) |
2,02,000 (-2,000) |
0.05 (-) |
0 | 0 | 540 | -304.3 | 394.3 | 90.00 (-2.00) |
26,000 (-6,000) |
5,92,000 (-32,000) |
0.05 (-) |
0 | 0 | 550 | -304.6 | 404.3 | 99.70 (+10.40) |
12,000 (-42,000) |
5,94,000 (-48,000) |
0.05 (-) |
0 | 0 | 560 | -305.9 | 414.3 | 108.40 (+2.40) |
22,000 (-2,000) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,03,94,95,247 | 52.63 |
Foreign Institutions | 51,20,90,990 | 25.93 |
NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
Others | 4,10,80,275 | 2.08 |
General Public | 13,41,93,649 | 6.79 |
Financial Institutions | 6,24,65,738 | 3.16 |
Total | 1,97,49,18,000 | 99.99 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 39,276.46 | 35,556.61 | 29,942.17 |
Net interest income | 17,225.50 | 14,067.56 | 10,950.87 |
Non-interest income | 62.74 | 18.95 | 74.02 |
Operating income | 17,288.24 | 14,086.51 | 11,024.89 |
Depreciation | 18.24 | 10.86 | 11.77 |
Profit Before Tax | 12,430.53 | 10,779.59 | 7,029.98 |
Tax | 2,394.83 | 2,401.35 | 2,057.71 |
Profit After Tax | 10,035.70 | 8,378.24 | 4,972.27 |
Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
Reserves | 49,339.18 | 41,789.01 | 33,421.51 |
Net Worth | 51,314.10 | 43,763.93 | 35,396.43 |
Deposits | 2,92,501.88 | 2,94,243.25 | 2,46,386.56 |
Borrowings | 40,540.79 | 35,480.11 | 39,902.00 |
Investments | 2,190.44 | 1,981.42 | 2,385.58 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 94.55 | 140.07 | 110.72 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 39,168.90 | 35,391.60 | 29,773.27 |
Net interest income | 17,115.99 | 13,902.52 | 10,776.22 |
Non-interest income | 61.55 | 18.84 | 55.86 |
Operating income | 17,177.54 | 13,921.36 | 10,832.08 |
Depreciation | 17.96 | 9.53 | 10.00 |
Profit Before Tax | 12,424.90 | 10,756.13 | 6,983.29 |
Tax | 2,378.98 | 2,394.35 | 2,097.13 |
Profit After Tax | 10,045.92 | 8,361.78 | 4,886.16 |
Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
Reserves | 49,010.68 | 41,451.45 | 33,101.64 |
Net Worth | 50,985.60 | 43,426.37 | 35,076.56 |
Deposits | 2,92,514.19 | 2,94,255.53 | 2,46,391.80 |
Borrowings | 40,587.45 | 35,526.77 | 39,948.68 |
Investments | 2,157.97 | 1,909.77 | 2,313.21 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
17 Aug 2022 | issue 1:3 |
28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.