REC
BSE: 532955
|
NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Volume: 2,45,722.00
M. Cap: 28,933.00
P/E: 4.30
Prev. Close: 143.10
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-03-2021 | 141.60 | 144.55 | 140.25 | 140.20 | 143.60 | 887.00 | 7,606.73 | 146.75 |
| 29-04-2021 | 144.20 | 145.15 | 143.50 | 141.15 | 144.50 | 18.00 | 156.24 | 146.75 |
| 27-05-2021 | 145.00 | 146.75 |
| Calls | 25 Mar 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 77 | - | - | - |
- |
| - |
- |
- | - | 80 | - | - | - |
- |
| - |
- |
- | - | 82 | - | - | - |
- |
| - |
- |
- | - | 85 | - | - | - |
- |
| - |
- |
- | - | 87 | - | - | - |
- |
| - |
- |
- | - | 90 | - | - | - |
- |
| - |
- |
- | - | 92 | - | - | - |
- |
| - |
- |
- | - | 95 | - | - | - |
- |
| - |
- |
- | - | 97 | - | - | - |
- |
| - |
- |
- | - | 100 | - | - | - |
- |
| - |
- |
- | - | 102 | - | 0 | - |
48,000 (-) |
| - |
- |
- | - | 105 | - | - | - |
- |
| - |
- |
- | - | 107 | - | - | - |
- |
| 12,000 (-) |
- |
36.5 | - | 110 | 0.2 | 0 | 0.20 (-0.05) |
60,000 (+6,000.00) |
| - |
- |
- | - | 112 | - | - | - |
- |
| - |
- |
- | - | 115 | 0.15 | 0 | 0.15 (-0.25) |
96,000 (-) |
| - |
- |
- | - | 117 | 1.5 | 0 | 1.50 (+1.10) |
1,26,000 (+1,20,000.00) |
| - |
- |
- | - | 120 | 0.45 | 0 | 0.45 (-0.40) |
7,14,000 (-12,000.00) |
| - |
- |
- | - | 122 | 0.45 | 0 | 0.45 (-0.35) |
1,32,000 (-6,000.00) |
| 6,000 (-) |
- |
21.5 | - | 125 | 0.9 | 0 | 0.90 (-0.55) |
6,12,000 (+6,000.00) |
| - |
- |
- | - | 127 | 1.35 | 0 | 1.35 (-0.60) |
60,000 (+6,000.00) |
| 72,000 (-) |
15.70 (+0.15) |
16.5 | -0.8 | 130 | 1.7 | 0 | 1.70 (-0.85) |
14,46,000 (+1,26,000.00) |
| - |
- |
- | - | 132 | 2.15 | 0 | 2.15 (-1.10) |
78,000 (+12,000.00) |
| 2,16,000 (-) |
- |
11.5 | - | 135 | 2.9 | 0 | 2.90 (-1.30) |
8,52,000 (+18,000.00) |
| 24,000 (-) |
- |
9 | - | 137 | 3.7 | 0 | 3.70 (-1.20) |
42,000 (+6,000.00) |
| 9,60,000 (-78,000.00) |
8.70 (+1.90) |
6.5 | 2.2 | 140 | 4.7 | 0 | 4.70 (-1.70) |
8,28,000 (-6,000.00) |
| 48,000 (-12,000.00) |
6.80 (-) |
4 | 2.8 | 142 | - | 0 | - |
6,000 (-) |
| 23,88,000 (-1,50,000.00) |
6.15 (+1.35) |
1.5 | 4.65 | 145 | 7.05 | 0 | 7.05 (-2.45) |
6,00,000 (+1,14,000.00) |
| 3,30,000 (-) |
5.20 (+1.25) |
0 | 5.2 | 147 | 8.5 | 1 | 9.50 (-1.25) |
54,000 (-12,000.00) |
| 32,64,000 (-90,000.00) |
4.30 (+0.95) |
0 | 4.3 | 150 | 6.7 | 3.5 | 10.20 (-3.00) |
3,36,000 (-) |
| 1,02,000 (-6,000.00) |
3.45 (+0.65) |
0 | 3.45 | 152 | - | 6 | - |
6,000 (-) |
| 9,90,000 (+78,000.00) |
2.90 (+0.60) |
0 | 2.9 | 155 | 6.7 | 8.5 | 15.20 (-0.25) |
30,000 (-) |
| - |
- |
- | - | 157 | - | - | - |
- |
| 40,32,000 (+1,26,000.00) |
1.90 (+0.30) |
0 | 1.9 | 160 | - | 13.5 | - |
30,000 (-) |
| - |
- |
- | - | 162 | - | - | - |
- |
| 4,92,000 (+48,000.00) |
1.20 (+0.15) |
0 | 1.2 | 165 | - | - | - |
- |
| - |
- |
- | - | 167 | - | - | - |
- |
| 7,56,000 (+1,08,000.00) |
0.85 (+0.05) |
0 | 0.85 | 170 | - | - | - |
- |
| - |
- |
- | - | 172 | - | - | - |
- |
| 3,24,000 (+12,000.00) |
0.55 (-) |
0 | 0.55 | 175 | - | - | - |
- |
| - |
- |
- | - | 177 | - | - | - |
- |
| 4,32,000 (+6,000.00) |
0.35 (-) |
0 | 0.35 | 180 | - | - | - |
- |
| - |
- |
- | - | 182 | - | - | - |
- |
| 1,14,000 (+6,000.00) |
0.25 (-) |
0 | 0.25 | 185 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,03,94,95,247 | 52.63 |
| Foreign Institutions | 51,20,90,990 | 25.93 |
| NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
| Others | 4,10,80,275 | 2.08 |
| General Public | 13,41,93,649 | 6.79 |
| Financial Institutions | 6,24,65,738 | 3.16 |
| Total | 1,97,49,18,000 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 29,942.17 | 25,407.71 | 22,658.45 |
| Net interest income | 10,950.87 | 9,768.51 | 9,325.51 |
| Non-interest income | 74.02 | 33.57 | 18.61 |
| Operating income | 11,024.89 | 9,802.08 | 9,344.12 |
| Depreciation | 11.77 | 8.29 | 6.93 |
| Profit Before Tax | 7,029.98 | 8,090.44 | 5,957.52 |
| Tax | 2,057.71 | 2,349.06 | 1,507.00 |
| Profit After Tax | 4,972.27 | 5,741.38 | 4,450.52 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 33,421.51 | 32,571.42 | 30,612.69 |
| Net Worth | 35,396.43 | 34,546.34 | 32,587.61 |
| Deposits | 2,27,485.84 | 1,76,146.14 | 1,43,435.06 |
| Borrowings | 58,802.72 | 68,102.67 | 61,041.90 |
| Investments | 2,385.58 | 2,462.76 | 2,947.78 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 110.72 | 137.72 | 133.76 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 29,799.12 | 25,318.41 | 22,461.47 |
| Net interest income | 10,802.07 | 9,676.87 | 9,124.36 |
| Non-interest income | 55.86 | 22.75 | 5.88 |
| Operating income | 10,857.93 | 9,699.62 | 9,130.24 |
| Depreciation | 10.00 | 7.17 | 5.65 |
| Profit Before Tax | 6,983.29 | 8,100.50 | 5,884.15 |
| Tax | 2,097.13 | 2,336.78 | 1,464.26 |
| Profit After Tax | 4,886.16 | 5,763.72 | 4,419.89 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 33,101.64 | 32,328.02 | 30,328.23 |
| Net Worth | 35,076.56 | 34,302.94 | 32,303.15 |
| Deposits | 2,46,391.80 | 1,94,701.22 | 1,43,414.34 |
| Borrowings | 39,948.68 | 49,619.87 | 61,114.18 |
| Investments | 2,313.21 | 2,397.62 | 2,824.80 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.