REC

BSE: 532955 | NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.

The price and other financial information of REC is as below -

BSE 120 -0.2 (-0.17%)

BSE

120 -0.2 (-0.17%)
Volume: 2,28,728.00
M. Cap: 23,699.00
P/E: 2.36
Prev. Close: 120.20
Day
52 Wk

NSE 120 -0.2 (-0.17%)

NSE

120 -0.2 (-0.17%)
Volume: 22,19,321.00
M. Cap: 23,699.00
P/E: 2.36
Prev. Close: 120.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 116.60 117.65 115.85 117.65 117.50 1,417.00 9,960.94 120.00
30-06-2022 120.15 120.50 118.85 120.55 120.15 1,239.00 8,917.83 120.00
25-08-2022 116.30 117.00 115.50 116.95 116.80 246.00 1,721.75 120.00
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 85 - - -
-
-
-
- - 87 - 0 -
42,000
(-)
-
-
- - 90 0.05 0 0.05
(-)
2,58,000
(-)
-
-
- - 92 - 0 -
30,000
(-)
-
-
- - 95 - 0 -
3,24,000
(-)
-
-
- - 97 - 0 -
1,26,000
(-)
18,000
(-)
-
45.7 - 100 0.05 0 0.05
(-)
15,72,000
(-)
-
-
- - 102 - 0 -
54,000
(-)
60,000
(-)
-
40.7 - 105 0.05 0 0.05
(-0.05)
8,94,000
(-84,000)
12,000
(-)
-
38.2 - 107 0.05 0 0.05
(-)
84,000
(-)
3,42,000
(-24,000)
9.70
(-0.85)
35.7 -26 110 0.05 0 0.05
(-)
13,32,000
(-1,08,000)
3,06,000
(-12,000)
7.15
(-0.95)
33.2 -26 112 0.05 0 0.05
(-0.05)
4,14,000
(-)
4,50,000
(-48,000)
5.50
(-0.20)
30.7 -25 115 0.1 0 0.10
(-)
9,96,000
(-1,02,000)
2,04,000
(-48,000)
3.10
(-0.05)
28.2 -25 117 0.2 0 0.20
(-)
5,16,000
(-24,000)
13,14,000
(-4,32,000)
1.00
(-0.20)
25.7 -25 120 0.6 0 0.60
(-0.05)
4,62,000
(-3,24,000)
9,72,000
(+1,08,000)
0.25
(-0.25)
23.2 -23 122 2.5 0 2.50
(-)
72,000
(-6,000)
17,70,000
(-2,46,000)
0.10
(-0.15)
20.7 -21 125 5 0 5.00
(+0.20)
6,24,000
(-66,000)
2,52,000
(-6,000)
0.05
(-0.05)
18.2 -18 127 - 0 -
18,000
(-)
14,04,000
(-2,70,000)
0.05
(-)
15.7 -16 130 10 0 10.00
(-0.25)
1,32,000
(-6,000)
48,000
(-)
-
13.2 - 132 - - -
-
3,54,000
(-6,000)
0.05
(-0.05)
10.7 -11 135 15.2 0 15.20
(+0.50)
60,000
(-6,000)
-
-
- - 137 - - -
-
2,58,000
(-)
0.05
(-)
5.7 -6 140 19.8 0 19.80
(-0.20)
36,000
(-12,000)
-
-
- - 142 - - -
-
24,000
(-)
-
0.7 - 145 - 0 -
6,000
(-)
-
-
- - 147 - - -
-
78,000
(-)
-
0 - 150 26.2 4.3 30.50
(+0.85)
30,000
(+6,000)
-
-
- - 152 - - -
-
18,000
(-)
0.05
(-)
0 0 155 25.8 9.3 35.10
(-0.40)
12,000
(-6,000)
-
-
- - 157 - - -
-
18,000
(-)
0.35
(+0.30)
0 0 160 26.2 14.3 40.50
(-9.50)
24,000
(-)
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
-
-
- - 167 - - -
-
6,000
(-)
-
0 - 170 - 24.3 -
60,000
(-)
-
-
- - 172 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,03,94,95,247 52.63
Foreign Institutions 51,20,90,990 25.93
NBFC and Mutual Funds 18,55,92,101 9.40
Others 4,10,80,275 2.08
General Public 13,41,93,649 6.79
Financial Institutions 6,24,65,738 3.16
Total 1,97,49,18,000 99.99

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 35,556.45 29,942.17 25,407.71
Net interest income 14,067.40 10,950.87 9,768.51
Non-interest income 18.95 74.02 33.57
Operating income 14,086.35 11,024.89 9,802.08
Depreciation 10.86 11.77 8.29
Profit Before Tax 10,779.59 7,029.98 8,090.44
Tax 2,401.35 2,057.71 2,349.06
Profit After Tax 8,378.24 4,972.27 5,741.38
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 41,789.01 33,421.51 32,571.42
Net Worth 43,763.93 35,396.43 34,546.34
Deposits 2,94,243.25 2,46,386.56 1,76,146.14
Borrowings 35,480.11 39,902.00 68,102.67
Investments 1,981.42 2,385.58 2,462.76
Advances 0.00 0.00 0.00
Debtors 140.07 110.72 137.72
Standalone
Figures in crore 2021 2020 2019
Total Interest income 35,391.60 29,773.27 25,318.41
Net interest income 13,902.52 10,776.22 9,676.87
Non-interest income 18.84 55.86 22.75
Operating income 13,921.36 10,832.08 9,699.62
Depreciation 9.53 10.00 7.17
Profit Before Tax 10,756.13 6,983.29 8,100.50
Tax 2,394.35 2,097.13 2,336.78
Profit After Tax 8,361.78 4,886.16 5,763.72
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 41,451.45 33,101.64 32,328.02
Net Worth 43,426.37 35,076.56 34,302.94
Deposits 2,94,255.53 2,46,391.80 1,94,701.22
Borrowings 35,526.77 39,948.68 49,619.87
Investments 1,909.77 2,313.21 2,397.62
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 29 times between 08 Sep 2008 and 15 Feb 2022, totaling Rs. 130.00 so far. The most recent dividend was declared on 15 Feb 2022 for Rs. 6.
Bonus History
Date Ratio
28 Sep 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.