REC

BSE: 532955 | NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.

The price and other financial information of REC is as below -

BSE 146.5 3.4 (2.38%)

BSE

146.5 3.4 (2.38%)
Volume: 2,45,722.00
M. Cap: 28,933.00
P/E: 4.30
Prev. Close: 143.10
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 141.60 144.55 140.25 140.20 143.60 887.00 7,606.73 146.75
29-04-2021 144.20 145.15 143.50 141.15 144.50 18.00 156.24 146.75
27-05-2021 145.00 146.75
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 77 - - -
-
-
-
- - 80 - - -
-
-
-
- - 82 - - -
-
-
-
- - 85 - - -
-
-
-
- - 87 - - -
-
-
-
- - 90 - - -
-
-
-
- - 92 - - -
-
-
-
- - 95 - - -
-
-
-
- - 97 - - -
-
-
-
- - 100 - - -
-
-
-
- - 102 - 0 -
48,000
(-)
-
-
- - 105 - - -
-
-
-
- - 107 - - -
-
12,000
(-)
-
36.5 - 110 0.2 0 0.20
(-0.05)
60,000
(+6,000.00)
-
-
- - 112 - - -
-
-
-
- - 115 0.15 0 0.15
(-0.25)
96,000
(-)
-
-
- - 117 1.5 0 1.50
(+1.10)
1,26,000
(+1,20,000.00)
-
-
- - 120 0.45 0 0.45
(-0.40)
7,14,000
(-12,000.00)
-
-
- - 122 0.45 0 0.45
(-0.35)
1,32,000
(-6,000.00)
6,000
(-)
-
21.5 - 125 0.9 0 0.90
(-0.55)
6,12,000
(+6,000.00)
-
-
- - 127 1.35 0 1.35
(-0.60)
60,000
(+6,000.00)
72,000
(-)
15.70
(+0.15)
16.5 -0.8 130 1.7 0 1.70
(-0.85)
14,46,000
(+1,26,000.00)
-
-
- - 132 2.15 0 2.15
(-1.10)
78,000
(+12,000.00)
2,16,000
(-)
-
11.5 - 135 2.9 0 2.90
(-1.30)
8,52,000
(+18,000.00)
24,000
(-)
-
9 - 137 3.7 0 3.70
(-1.20)
42,000
(+6,000.00)
9,60,000
(-78,000.00)
8.70
(+1.90)
6.5 2.2 140 4.7 0 4.70
(-1.70)
8,28,000
(-6,000.00)
48,000
(-12,000.00)
6.80
(-)
4 2.8 142 - 0 -
6,000
(-)
23,88,000
(-1,50,000.00)
6.15
(+1.35)
1.5 4.65 145 7.05 0 7.05
(-2.45)
6,00,000
(+1,14,000.00)
3,30,000
(-)
5.20
(+1.25)
0 5.2 147 8.5 1 9.50
(-1.25)
54,000
(-12,000.00)
32,64,000
(-90,000.00)
4.30
(+0.95)
0 4.3 150 6.7 3.5 10.20
(-3.00)
3,36,000
(-)
1,02,000
(-6,000.00)
3.45
(+0.65)
0 3.45 152 - 6 -
6,000
(-)
9,90,000
(+78,000.00)
2.90
(+0.60)
0 2.9 155 6.7 8.5 15.20
(-0.25)
30,000
(-)
-
-
- - 157 - - -
-
40,32,000
(+1,26,000.00)
1.90
(+0.30)
0 1.9 160 - 13.5 -
30,000
(-)
-
-
- - 162 - - -
-
4,92,000
(+48,000.00)
1.20
(+0.15)
0 1.2 165 - - -
-
-
-
- - 167 - - -
-
7,56,000
(+1,08,000.00)
0.85
(+0.05)
0 0.85 170 - - -
-
-
-
- - 172 - - -
-
3,24,000
(+12,000.00)
0.55
(-)
0 0.55 175 - - -
-
-
-
- - 177 - - -
-
4,32,000
(+6,000.00)
0.35
(-)
0 0.35 180 - - -
-
-
-
- - 182 - - -
-
1,14,000
(+6,000.00)
0.25
(-)
0 0.25 185 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,03,94,95,247 52.63
Foreign Institutions 51,20,90,990 25.93
NBFC and Mutual Funds 18,55,92,101 9.40
Others 4,10,80,275 2.08
General Public 13,41,93,649 6.79
Financial Institutions 6,24,65,738 3.16
Total 1,97,49,18,000 99.99

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 29,942.17 25,407.71 22,658.45
Net interest income 10,950.87 9,768.51 9,325.51
Non-interest income 74.02 33.57 18.61
Operating income 11,024.89 9,802.08 9,344.12
Depreciation 11.77 8.29 6.93
Profit Before Tax 7,029.98 8,090.44 5,957.52
Tax 2,057.71 2,349.06 1,507.00
Profit After Tax 4,972.27 5,741.38 4,450.52
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 33,421.51 32,571.42 30,612.69
Net Worth 35,396.43 34,546.34 32,587.61
Deposits 2,27,485.84 1,76,146.14 1,43,435.06
Borrowings 58,802.72 68,102.67 61,041.90
Investments 2,385.58 2,462.76 2,947.78
Advances 0.00 0.00 0.00
Debtors 110.72 137.72 133.76
Standalone
Figures in crore 2020 2019 2018
Total Interest income 29,799.12 25,318.41 22,461.47
Net interest income 10,802.07 9,676.87 9,124.36
Non-interest income 55.86 22.75 5.88
Operating income 10,857.93 9,699.62 9,130.24
Depreciation 10.00 7.17 5.65
Profit Before Tax 6,983.29 8,100.50 5,884.15
Tax 2,097.13 2,336.78 1,464.26
Profit After Tax 4,886.16 5,763.72 4,419.89
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 33,101.64 32,328.02 30,328.23
Net Worth 35,076.56 34,302.94 32,303.15
Deposits 2,46,391.80 1,94,701.22 1,43,414.34
Borrowings 39,948.68 49,619.87 61,114.18
Investments 2,313.21 2,397.62 2,824.80
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 24 times between 08 Sep 2008 and 13 Nov 2020, totaling Rs. 114.00 so far. The most recent dividend was declared on 13 Nov 2020 for Rs. 6.
Bonus History
Date Ratio
28 Sep 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.