REC
BSE: 532955
|
NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
31-10-2024 | 531.85 | 534.35 | 517.55 | 532.15 | 517.95 | 6,704.00 | 70,365.18 | 518.20 |
28-11-2024 | 531.55 | 532.75 | 518.35 | 532.55 | 518.95 | 1,276.00 | 13,404.38 | 518.20 |
26-12-2024 | 530.00 | 535.00 | 522.40 | 536.50 | 522.40 | 54.00 | 571.08 | 518.20 |
Calls | 31 Oct 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 420 | -273.85 | 274.3 | 0.45 (+0.20) |
1,08,000 (-16,000) |
- |
- |
- | - | 430 | -283.7 | 284.3 | 0.60 (+0.20) |
34,000 (-) |
2,000 (-) |
- |
0 | - | 440 | -293.4 | 294.3 | 0.90 (+0.45) |
4,30,000 (+4,000) |
36,000 (-) |
- |
0 | - | 450 | -303.05 | 304.3 | 1.25 (+0.70) |
7,74,000 (+74,000) |
18,000 (-26,000) |
51.40 (-23.45) |
0 | 51 | 460 | -312.45 | 314.3 | 1.85 (+1.10) |
8,96,000 (+14,000) |
12,000 (-) |
47.50 (-26.15) |
0 | 48 | 470 | -321.75 | 324.3 | 2.55 (+1.60) |
5,96,000 (+1,74,000) |
3,92,000 (-6,000) |
33.55 (-21.10) |
0 | 34 | 480 | -330.5 | 334.3 | 3.80 (+2.40) |
13,06,000 (+66,000) |
1,72,000 (-2,000) |
25.00 (-20.30) |
0 | 25 | 490 | -338.55 | 344.3 | 5.75 (+3.55) |
8,60,000 (+1,12,000) |
9,30,000 (+3,34,000) |
18.90 (-15.75) |
0 | 19 | 500 | -345.4 | 354.3 | 8.90 (+5.50) |
22,06,000 (-2,20,000) |
6,96,000 (+3,66,000) |
13.40 (-13.15) |
0 | 13 | 510 | -351.15 | 364.3 | 13.15 (+7.80) |
9,64,000 (+1,34,000) |
20,26,000 (+13,40,000) |
8.95 (-11.60) |
0 | 9 | 520 | -355.75 | 374.3 | 18.55 (+10.25) |
11,80,000 (-74,000) |
24,08,000 (+14,62,000) |
5.70 (-9.05) |
0 | 6 | 530 | -358.9 | 384.3 | 25.40 (+13.00) |
16,28,000 (+44,000) |
38,90,000 (+12,98,000) |
3.80 (-6.45) |
0 | 4 | 540 | -361.05 | 394.3 | 33.25 (+15.55) |
13,66,000 (-3,50,000) |
59,96,000 (+7,04,000) |
2.65 (-4.25) |
0 | 3 | 550 | -362.4 | 404.3 | 41.90 (+18.00) |
15,64,000 (-1,64,000) |
40,12,000 (-1,90,000) |
1.75 (-2.75) |
0 | 2 | 560 | -363.2 | 414.3 | 51.10 (+19.50) |
14,22,000 (-2,76,000) |
28,72,000 (+8,000) |
1.15 (-1.75) |
0 | 1 | 570 | -362.65 | 424.3 | 61.65 (+21.55) |
6,66,000 (-16,000) |
30,50,000 (-32,000) |
0.80 (-1.05) |
0 | 1 | 580 | -361.55 | 434.3 | 72.75 (+23.50) |
5,98,000 (-4,000) |
12,64,000 (-1,26,000) |
0.55 (-0.70) |
0 | 1 | 590 | -371.75 | 444.3 | 72.55 (+17.75) |
2,40,000 (-12,000) |
45,02,000 (-3,68,000) |
0.50 (-0.40) |
0 | 1 | 600 | -364.8 | 454.3 | 89.50 (+20.90) |
11,60,000 (-1,00,000) |
8,88,000 (-78,000) |
0.40 (-0.25) |
0 | 0 | 610 | - | 464.3 | - |
2,90,000 (-) |
11,32,000 (-2,04,000) |
0.30 (-0.25) |
0 | 0 | 620 | -363.8 | 474.3 | 110.50 (+40.50) |
6,32,000 (-8,000) |
7,86,000 (-54,000) |
0.30 (-0.10) |
0 | 0 | 630 | -362.05 | 484.3 | 122.25 (+38.25) |
2,16,000 (-28,000) |
4,66,000 (-22,000) |
0.25 (-0.15) |
0 | 0 | 640 | - | 494.3 | - |
66,000 (-) |
16,24,000 (-1,60,000) |
0.30 (-0.10) |
0 | 0 | 650 | - | 504.3 | - |
2,46,000 (-) |
5,14,000 (-16,000) |
0.15 (-0.15) |
0 | 0 | 660 | - | 514.3 | - |
18,000 (-) |
1,82,000 (-40,000) |
0.20 (-0.05) |
0 | 0 | 670 | -365.25 | 524.3 | 159.05 (+14.50) |
14,000 (+4,000) |
2,94,000 (-) |
0.15 (-0.05) |
0 | 0 | 680 | - | 534.3 | - |
8,000 (-) |
8,16,000 (-1,64,000) |
0.15 (-0.05) |
0 | 0 | 700 | - | 554.3 | - |
36,000 (-) |
78,000 (+4,000) |
0.15 (-0.15) |
0 | 0 | 720 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,03,94,95,247 | 52.63 |
Foreign Institutions | 51,20,90,990 | 25.93 |
NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
Others | 4,10,80,275 | 2.08 |
General Public | 13,41,93,649 | 6.79 |
Financial Institutions | 6,24,65,738 | 3.16 |
Total | 1,97,49,18,000 | 99.99 |
NSE Trade Data
VWAP | 520.07 |
Face Value | 10.00 |
Traded Volume (shares) | 89.27 |
Traded Value (lacs) | 464.24 |
Free Float Market Cap (Crs) | 636.77 |
52 week high | 654.00 |
52 week low | 259.45 |
Lower Price Band | 479.25 |
Upper Price Band | 585.75 |
Security-wise Delivery Position
Quantity Traded | 71,67,442.00 |
Deliverable Quantity (gross across client level) | 30,99,222.00 |
% of Deliverable Quantity to Traded Quantity | 43.24 % |
Value at Risk (VaR in %)
Security VaR | 20.02 |
Index VaR | - |
VAR Margin | 20.02 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 23.52 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 39,276.46 | 35,556.61 | 29,942.17 |
Net interest income | 17,225.50 | 14,067.56 | 10,950.87 |
Non-interest income | 62.74 | 18.95 | 74.02 |
Operating income | 17,288.24 | 14,086.51 | 11,024.89 |
Depreciation | 18.24 | 10.86 | 11.77 |
Profit Before Tax | 12,430.53 | 10,779.59 | 7,029.98 |
Tax | 2,394.83 | 2,401.35 | 2,057.71 |
Profit After Tax | 10,035.70 | 8,378.24 | 4,972.27 |
Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
Reserves | 49,339.18 | 41,789.01 | 33,421.51 |
Net Worth | 51,314.10 | 43,763.93 | 35,396.43 |
Deposits | 2,92,501.88 | 2,94,243.25 | 2,46,386.56 |
Borrowings | 40,540.79 | 35,480.11 | 39,902.00 |
Investments | 2,190.44 | 1,981.42 | 2,385.58 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 94.55 | 140.07 | 110.72 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 39,168.90 | 35,391.60 | 29,773.27 |
Net interest income | 17,115.99 | 13,902.52 | 10,776.22 |
Non-interest income | 61.55 | 18.84 | 55.86 |
Operating income | 17,177.54 | 13,921.36 | 10,832.08 |
Depreciation | 17.96 | 9.53 | 10.00 |
Profit Before Tax | 12,424.90 | 10,756.13 | 6,983.29 |
Tax | 2,378.98 | 2,394.35 | 2,097.13 |
Profit After Tax | 10,045.92 | 8,361.78 | 4,886.16 |
Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
Reserves | 49,010.68 | 41,451.45 | 33,101.64 |
Net Worth | 50,985.60 | 43,426.37 | 35,076.56 |
Deposits | 2,92,514.19 | 2,94,255.53 | 2,46,391.80 |
Borrowings | 40,587.45 | 35,526.77 | 39,948.68 |
Investments | 2,157.97 | 1,909.77 | 2,313.21 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
17 Aug 2022 | issue 1:3 |
28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.