REC
BSE: 532955
|
NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Volume: 2,28,728.00
M. Cap: 23,699.00
P/E: 2.36
Prev. Close: 120.20
Day
52 Wk
Volume: 22,19,321.00
M. Cap: 23,699.00
P/E: 2.36
Prev. Close: 120.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 116.60 | 117.65 | 115.85 | 117.65 | 117.50 | 1,417.00 | 9,960.94 | 120.00 |
| 30-06-2022 | 120.15 | 120.50 | 118.85 | 120.55 | 120.15 | 1,239.00 | 8,917.83 | 120.00 |
| 25-08-2022 | 116.30 | 117.00 | 115.50 | 116.95 | 116.80 | 246.00 | 1,721.75 | 120.00 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 85 | - | - | - |
- |
| - |
- |
- | - | 87 | - | 0 | - |
42,000 (-) |
| - |
- |
- | - | 90 | 0.05 | 0 | 0.05 (-) |
2,58,000 (-) |
| - |
- |
- | - | 92 | - | 0 | - |
30,000 (-) |
| - |
- |
- | - | 95 | - | 0 | - |
3,24,000 (-) |
| - |
- |
- | - | 97 | - | 0 | - |
1,26,000 (-) |
| 18,000 (-) |
- |
45.7 | - | 100 | 0.05 | 0 | 0.05 (-) |
15,72,000 (-) |
| - |
- |
- | - | 102 | - | 0 | - |
54,000 (-) |
| 60,000 (-) |
- |
40.7 | - | 105 | 0.05 | 0 | 0.05 (-0.05) |
8,94,000 (-84,000) |
| 12,000 (-) |
- |
38.2 | - | 107 | 0.05 | 0 | 0.05 (-) |
84,000 (-) |
| 3,42,000 (-24,000) |
9.70 (-0.85) |
35.7 | -26 | 110 | 0.05 | 0 | 0.05 (-) |
13,32,000 (-1,08,000) |
| 3,06,000 (-12,000) |
7.15 (-0.95) |
33.2 | -26 | 112 | 0.05 | 0 | 0.05 (-0.05) |
4,14,000 (-) |
| 4,50,000 (-48,000) |
5.50 (-0.20) |
30.7 | -25 | 115 | 0.1 | 0 | 0.10 (-) |
9,96,000 (-1,02,000) |
| 2,04,000 (-48,000) |
3.10 (-0.05) |
28.2 | -25 | 117 | 0.2 | 0 | 0.20 (-) |
5,16,000 (-24,000) |
| 13,14,000 (-4,32,000) |
1.00 (-0.20) |
25.7 | -25 | 120 | 0.6 | 0 | 0.60 (-0.05) |
4,62,000 (-3,24,000) |
| 9,72,000 (+1,08,000) |
0.25 (-0.25) |
23.2 | -23 | 122 | 2.5 | 0 | 2.50 (-) |
72,000 (-6,000) |
| 17,70,000 (-2,46,000) |
0.10 (-0.15) |
20.7 | -21 | 125 | 5 | 0 | 5.00 (+0.20) |
6,24,000 (-66,000) |
| 2,52,000 (-6,000) |
0.05 (-0.05) |
18.2 | -18 | 127 | - | 0 | - |
18,000 (-) |
| 14,04,000 (-2,70,000) |
0.05 (-) |
15.7 | -16 | 130 | 10 | 0 | 10.00 (-0.25) |
1,32,000 (-6,000) |
| 48,000 (-) |
- |
13.2 | - | 132 | - | - | - |
- |
| 3,54,000 (-6,000) |
0.05 (-0.05) |
10.7 | -11 | 135 | 15.2 | 0 | 15.20 (+0.50) |
60,000 (-6,000) |
| - |
- |
- | - | 137 | - | - | - |
- |
| 2,58,000 (-) |
0.05 (-) |
5.7 | -6 | 140 | 19.8 | 0 | 19.80 (-0.20) |
36,000 (-12,000) |
| - |
- |
- | - | 142 | - | - | - |
- |
| 24,000 (-) |
- |
0.7 | - | 145 | - | 0 | - |
6,000 (-) |
| - |
- |
- | - | 147 | - | - | - |
- |
| 78,000 (-) |
- |
0 | - | 150 | 26.2 | 4.3 | 30.50 (+0.85) |
30,000 (+6,000) |
| - |
- |
- | - | 152 | - | - | - |
- |
| 18,000 (-) |
0.05 (-) |
0 | 0 | 155 | 25.8 | 9.3 | 35.10 (-0.40) |
12,000 (-6,000) |
| - |
- |
- | - | 157 | - | - | - |
- |
| 18,000 (-) |
0.35 (+0.30) |
0 | 0 | 160 | 26.2 | 14.3 | 40.50 (-9.50) |
24,000 (-) |
| - |
- |
- | - | 162 | - | - | - |
- |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 167 | - | - | - |
- |
| 6,000 (-) |
- |
0 | - | 170 | - | 24.3 | - |
60,000 (-) |
| - |
- |
- | - | 172 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,03,94,95,247 | 52.63 |
| Foreign Institutions | 51,20,90,990 | 25.93 |
| NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
| Others | 4,10,80,275 | 2.08 |
| General Public | 13,41,93,649 | 6.79 |
| Financial Institutions | 6,24,65,738 | 3.16 |
| Total | 1,97,49,18,000 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 35,556.45 | 29,942.17 | 25,407.71 |
| Net interest income | 14,067.40 | 10,950.87 | 9,768.51 |
| Non-interest income | 18.95 | 74.02 | 33.57 |
| Operating income | 14,086.35 | 11,024.89 | 9,802.08 |
| Depreciation | 10.86 | 11.77 | 8.29 |
| Profit Before Tax | 10,779.59 | 7,029.98 | 8,090.44 |
| Tax | 2,401.35 | 2,057.71 | 2,349.06 |
| Profit After Tax | 8,378.24 | 4,972.27 | 5,741.38 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 41,789.01 | 33,421.51 | 32,571.42 |
| Net Worth | 43,763.93 | 35,396.43 | 34,546.34 |
| Deposits | 2,94,243.25 | 2,46,386.56 | 1,76,146.14 |
| Borrowings | 35,480.11 | 39,902.00 | 68,102.67 |
| Investments | 1,981.42 | 2,385.58 | 2,462.76 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 140.07 | 110.72 | 137.72 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 35,391.60 | 29,773.27 | 25,318.41 |
| Net interest income | 13,902.52 | 10,776.22 | 9,676.87 |
| Non-interest income | 18.84 | 55.86 | 22.75 |
| Operating income | 13,921.36 | 10,832.08 | 9,699.62 |
| Depreciation | 9.53 | 10.00 | 7.17 |
| Profit Before Tax | 10,756.13 | 6,983.29 | 8,100.50 |
| Tax | 2,394.35 | 2,097.13 | 2,336.78 |
| Profit After Tax | 8,361.78 | 4,886.16 | 5,763.72 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 41,451.45 | 33,101.64 | 32,328.02 |
| Net Worth | 43,426.37 | 35,076.56 | 34,302.94 |
| Deposits | 2,94,255.53 | 2,46,391.80 | 1,94,701.22 |
| Borrowings | 35,526.77 | 39,948.68 | 49,619.87 |
| Investments | 1,909.77 | 2,313.21 | 2,397.62 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.