REC

BSE: 532955 | NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.

The price and other financial information of REC is as below -

BSE 156.3 -3.35 (-2.1%)

BSE

156.3 -3.35 (-2.1%)
Volume: 2,62,746.00
M. Cap: 30,878.00
P/E: 3.69
Prev. Close: 159.65
Day
52 Wk

NSE 156.30 -2.10 (-1.33%)

NSE

156.30 -2.10 (-1.33%)
Volume: 49,33,713.00
M. Cap: 30,878.00
P/E: 3.69
Prev. Close: 158.40
Day
52 Wk

Stock Price Chart

Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 82 - 0 -
12,000
(-)
-
-
- - 85 - - -
-
-
-
- - 87 - 0 -
66,000
(-)
-
-
- - 90 - - -
-
-
-
- - 92 - 0 -
48,000
(-)
-
-
- - 95 - 0 -
6,000
(-)
-
-
- - 97 - - -
-
-
-
- - 100 - - -
-
-
-
- - 102 - - -
-
-
-
- - 105 - - -
-
-
-
- - 107 - - -
-
12,000
(-)
-
46.3 - 110 - 0 -
12,000
(-)
-
-
- - 112 - 0 -
6,000
(-)
-
-
- - 115 - 0 -
6,000
(-)
-
-
- - 117 - - -
-
-
-
- - 120 - 0 -
84,000
(-)
-
-
- - 122 - - -
-
-
-
- - 125 0.15 0 0.15
(+0.05)
2,82,000
(-6,000.00)
-
-
- - 127 - 0 -
6,000
(-)
36,000
(-)
-
26.3 - 130 - 0 -
5,76,000
(-)
-
-
- - 132 - - -
-
12,000
(-)
-
21.3 - 135 0.15 0 0.15
(-0.05)
4,38,000
(-)
-
-
- - 137 - 0 -
30,000
(-)
2,22,000
(-6,000.00)
18.00
(-6.20)
16.3 1.7 140 0.4 0 0.40
(-0.10)
9,18,000
(+18,000.00)
12,000
(-)
-
13.8 - 142 0.4 0 0.40
(-0.35)
1,68,000
(-6,000.00)
4,62,000
(-)
13.10
(-1.60)
11.3 1.8 145 0.75 0 0.75
(-0.25)
14,46,000
(+2,04,000.00)
48,000
(-6,000.00)
12.00
(-0.85)
8.8 3.2 147 1.1 0 1.10
(-0.30)
5,16,000
(+3,48,000.00)
5,82,000
(+12,000.00)
9.30
(-1.55)
6.3 3 150 1.75 0 1.75
(-0.20)
16,92,000
(+1,08,000.00)
90,000
(-)
8.80
(-0.10)
3.8 5 152 2.6 0 2.60
(-)
1,26,000
(-)
6,84,000
(-6,000.00)
5.60
(-2.10)
1.3 4.3 155 3.6 0 3.60
(-)
7,20,000
(-6,000.00)
1,98,000
(+66,000.00)
4.65
(-1.60)
0 4.65 157 3.8 1.2 5.00
(+0.10)
1,98,000
(+48,000.00)
30,78,000
(+9,06,000.00)
3.65
(-1.50)
0 3.65 160 3 3.7 6.70
(+0.60)
8,28,000
(+96,000.00)
4,08,000
(+12,000.00)
2.95
(-1.20)
0 2.95 162 - 6.2 -
36,000
(-)
25,02,000
(-54,000.00)
2.30
(-1.10)
0 2.3 165 1.6 8.7 10.30
(+0.95)
1,80,000
(+12,000.00)
7,08,000
(+30,000.00)
1.95
(-0.75)
0 1.95 167 - 11.2 -
6,000
(-)
50,76,000
(+1,56,000.00)
1.50
(-0.70)
0 1.5 170 -0.25 13.7 13.45
(+0.65)
90,000
(-12,000.00)
5,46,000
(+18,000.00)
1.25
(-0.45)
0 1.25 172 - - -
-
22,44,000
(+30,000.00)
1.00
(-0.35)
0 1 175 - - -
-
42,000
(-)
-
0 - 177 - - -
-
18,84,000
(+78,000.00)
0.60
(-0.25)
0 0.6 180 - 23.7 -
18,000
(-)
66,000
(-)
-
0 - 182 - - -
-
12,78,000
(+84,000.00)
0.40
(-0.15)
0 0.4 185 - - -
-
1,80,000
(-36,000.00)
0.35
(-0.10)
0 0.35 187 - - -
-
1,92,000
(+6,000.00)
0.30
(-0.10)
0 0.3 190 - - -
-
90,000
(+6,000.00)
0.20
(-0.05)
0 0.2 192 - - -
-
6,000
(+6,000.00)
0.20
(-0.70)
0 0.2 195 - - -
-
-
-
- - 197 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,03,94,95,247 52.63
Foreign Institutions 51,20,90,990 25.93
NBFC and Mutual Funds 18,55,92,101 9.40
Others 4,10,80,275 2.08
General Public 13,41,93,649 6.79
Financial Institutions 6,24,65,738 3.16
Total 1,97,49,18,000 99.99

NSE Trade Data

Trade Snapshot
VWAP 157.48
Face Value 10.00
Traded Volume (shares) 51,52,521.00
Traded Value (lacs) 8,114.19
Free Float Market Cap (Crs) 14,702.87
52 week high 167.80
52 week low 91.80
Lower Price Band 142.60
Upper Price Band 174.20
Security-wise Delivery Position
Quantity Traded 43,36,912.00
Deliverable Quantity (gross across client level) 21,63,885.00
% of Deliverable Quantity to Traded Quantity 49.89 %
Value at Risk (VaR in %)
Security VaR 15.61
Index VaR -
VAR Margin 15.61
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 19.11

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 29,942.17 25,407.71 22,658.45
Net interest income 10,950.87 9,768.51 9,325.51
Non-interest income 74.02 33.57 18.61
Operating income 11,024.89 9,802.08 9,344.12
Depreciation 11.77 8.29 6.93
Profit Before Tax 7,029.98 8,090.44 5,957.52
Tax 2,057.71 2,349.06 1,507.00
Profit After Tax 4,972.27 5,741.38 4,450.52
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 33,421.51 32,571.42 30,612.69
Net Worth 35,396.43 34,546.34 32,587.61
Deposits 2,27,485.84 1,76,146.14 1,43,435.06
Borrowings 58,802.72 68,102.67 61,041.90
Investments 2,385.58 2,462.76 2,947.78
Advances 0.00 0.00 0.00
Debtors 110.72 137.72 133.76
Standalone
Figures in crore 2020 2019 2018
Total Interest income 29,799.12 25,318.41 22,461.47
Net interest income 10,802.07 9,676.87 9,124.36
Non-interest income 55.86 22.75 5.88
Operating income 10,857.93 9,699.62 9,130.24
Depreciation 10.00 7.17 5.65
Profit Before Tax 6,983.29 8,100.50 5,884.15
Tax 2,097.13 2,336.78 1,464.26
Profit After Tax 4,886.16 5,763.72 4,419.89
Share Capital 1,974.92 1,974.92 1,974.92
Reserves 33,101.64 32,328.02 30,328.23
Net Worth 35,076.56 34,302.94 32,303.15
Deposits 2,46,391.80 1,94,701.22 1,43,414.34
Borrowings 39,948.68 49,619.87 61,114.18
Investments 2,313.21 2,397.62 2,824.80
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 25 times between 08 Sep 2008 and 18 Mar 2021, totaling Rs. 119.00 so far. The most recent dividend was declared on 18 Mar 2021 for Rs. 5.
Bonus History
Date Ratio
28 Sep 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.