SBI Life

BSE: 540719 | NSE: SBILIFE
It currents trades on NSE with symbol SBILIFE and on BSE with scrip code 540719.

The price and other financial information of SBI Life is as below -

BSE 923.9 20.25 (2.24%)

BSE

923.9 20.25 (2.24%)
Volume: 1,02,907.00
M. Cap: 92,396.00
P/E: 63.54
Prev. Close: 903.65
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 905.70 918.80 902.55 904.90 911.35 833.00 5,699.47 908.30
29-04-2021 924.85 924.85 908.70 907.90 916.50 25.00 171.70 908.20
27-05-2021 925.00 908.30
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
-
-
- - 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
-
-
- - 700 - 0 -
1,500
(-)
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
-
-
- - 750 - 0 -
10,500
(-)
-
-
- - 760 - 0 -
5,250
(-)
-
-
- - 770 - - -
-
-
-
- - 780 0.65 0 0.65
(-1.10)
11,250
(-750.00)
-
-
- - 790 - 0 -
750
(-)
9,750
(-750.00)
116.00
(+11.60)
123.9 -7.9 800 1.3 0 1.30
(-1.35)
1,50,750
(-21,000.00)
-
-
- - 810 1.45 0 1.45
(-1.45)
18,750
(-)
2,250
(-)
-
103.9 - 820 1.7 0 1.70
(-2.00)
39,000
(-8,250.00)
-
-
- - 830 2.3 0 2.30
(-2.35)
36,000
(-9,000.00)
-
-
- - 840 3.4 0 3.40
(-3.55)
45,750
(-7,500.00)
12,000
(+5,250.00)
73.00
(+14.00)
73.9 -0.9 850 4.2 0 4.20
(-3.60)
1,39,500
(-5,250.00)
17,250
(-)
-
63.9 - 860 5.7 0 5.70
(-3.90)
84,750
(-750.00)
16,500
(-1,500.00)
59.80
(+15.60)
53.9 5.9 870 7.4 0 7.40
(-5.90)
49,500
(+1,500.00)
42,750
(-2,250.00)
47.95
(+5.50)
43.9 4.05 880 9.15 0 9.15
(-6.40)
78,750
(-10,500.00)
23,250
(-)
40.05
(+9.90)
33.9 6.15 890 12.45 0 12.45
(-7.30)
27,750
(+4,500.00)
1,82,250
(-29,250.00)
34.60
(+8.40)
23.9 10.7 900 15.95 0 15.95
(-7.80)
1,02,000
(+3,750.00)
61,500
(-1,500.00)
29.15
(+5.20)
13.9 15.25 910 20.4 0 20.40
(-9.55)
30,750
(+3,000.00)
3,11,250
(-55,500.00)
24.00
(+3.70)
3.9 20.1 920 24.95 0 24.95
(-10.50)
33,750
(-750.00)
67,500
(+5,250.00)
19.45
(+2.85)
0 19.45 930 27.9 6.1 34.00
(-5.85)
5,250
(+1,500.00)
1,04,250
(+6,750.00)
15.90
(+2.60)
0 15.9 940 - - -
-
1,26,750
(-4,500.00)
12.75
(+2.00)
0 12.75 950 - 26.1 -
4,500
(-)
1,43,250
(+12,750.00)
10.00
(+1.45)
0 10 960 - 36.1 -
750
(-)
3,750
(+1,500.00)
8.95
(-2.90)
0 8.95 970 - - -
-
28,500
(-)
6.90
(+0.80)
0 6.9 980 - - -
-
3,000
(+750.00)
6.45
(-2.45)
0 6.45 990 - - -
-
2,85,000
(+34,500.00)
4.75
(+0.35)
0 4.75 1,000 15.4 76.1 91.50
(-5.35)
23,250
(+750.00)
23,250
(+1,500.00)
3.55
(+0.30)
0 3.55 1,010 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,030 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,050 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,070 - - -
-
750
(-)
-
0 - 1,080 - - -
-
-
-
- - 1,090 - - -
-
37,500
(+3,750.00)
1.15
(-)
0 1.15 1,100 - - -
-
-
-
- - 1,110 - - -
-
1,500
(-)
-
0 - 1,120 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,50,00,000 55.50
Foreign Institutions 25,75,11,793 25.75
NBFC and Mutual Funds 5,72,64,348 5.73
Others 3,98,38,693 3.98
General Public 2,52,30,779 2.52
Financial Institutions 1,31,96,424 1.32
ForeignPromoter 5,20,07,092 5.20
Total 1,00,00,49,129 100

Financial Data

Standalone
Figures in crore 2020 2019 2018
Total Interest income 43,797.50 44,604.06 34,068.38
Net interest income 43,789.01 44,596.39 34,062.32
Non-interest income 528.83 176.29 155.68
Operating income 44,317.84 44,772.68 34,218.00
Depreciation 89.25 91.70 59.31
Profit Before Tax 1,790.29 1,641.56 1,422.45
Tax 368.11 314.76 272.06
Profit After Tax 1,422.18 1,326.80 1,150.39
Share Capital 1,000.03 1,000.00 1,000.00
Reserves 7,883.89 6,460.14 5,527.82
Net Worth 8,883.92 7,460.14 6,527.82
Deposits 1,53,814.81 1,35,421.48 1,11,627.95
Borrowings 0.00 0.00 0.00
Investments 1,58,813.20 1,39,324.70 1,14,435.87
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 2 times between 03 Apr 2018 and 03 Apr 2019, totaling Rs. 4.00 so far. The most recent dividend was declared on 03 Apr 2019 for Rs. 2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.