SBI Life

BSE: 540719 | NSE: SBILIFE
It currents trades on NSE with symbol SBILIFE and on BSE with scrip code 540719.

The price and other financial information of SBI Life is as below -

BSE 1221.55 6.05 (0.5%)

BSE

1221.55 6.05 (0.5%)
Volume: 39,663.00
M. Cap: 1,22,178.00
P/E: 94.84
Prev. Close: 1,217.90
Day
52 Wk

NSE 1,230.10 11.80 (0.97%)

NSE

1,230.10 11.80 (0.97%)
Volume: 16,99,776.00
M. Cap: 1,22,178.00
P/E: 94.84
Prev. Close: 1,218.30
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,219.65 1,237.00 1,209.85 1,218.05 1,219.65 3,762.00 34,548.99 1,218.00
28-10-2021 1,226.40 1,241.85 1,214.00 1,222.05 1,224.10 1,076.00 9,921.42 1,218.00
25-11-2021 1,228.45 1,244.85 1,219.95 1,225.65 1,229.25 28.00 259.31 1,218.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 600 - 0 -
3,750
(-)
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
-
-
- - 700 - - -
-
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
-
-
- - 750 - - -
-
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
-
-
- - 800 - - -
-
-
-
- - 810 - - -
-
-
-
- - 820 - - -
-
-
-
- - 830 - - -
-
-
-
- - 840 - - -
-
-
-
- - 850 - - -
-
-
-
- - 860 - - -
-
-
-
- - 870 - - -
-
-
-
- - 880 - - -
-
-
-
- - 890 - - -
-
-
-
- - 900 - - -
-
-
-
- - 910 - - -
-
-
-
- - 920 - - -
-
-
-
- - 930 - - -
-
-
-
- - 940 - - -
-
-
-
- - 950 - - -
-
-
-
- - 960 - - -
-
-
-
- - 970 - - -
-
-
-
- - 980 - - -
-
-
-
- - 990 - - -
-
750
(-)
-
221.55 - 1,000 - 0 -
51,000
(-)
-
-
- - 1,010 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,030 - - -
-
-
-
- - 1,040 - - -
-
750
(-)
-
171.55 - 1,050 0.25 0 0.25
(-0.25)
78,000
(-750.00)
-
-
- - 1,060 0.15 0 0.15
(-1.85)
5,250
(-)
-
-
- - 1,070 - 0 -
750
(-)
-
-
- - 1,080 0.65 0 0.65
(-)
15,750
(-750.00)
-
-
- - 1,090 - 0 -
3,750
(-)
16,500
(-1,500.00)
117.65
(-0.55)
121.55 -3.9 1,100 0.75 0 0.75
(-0.05)
2,36,250
(-14,250.00)
-
-
- - 1,110 0.45 0 0.45
(-0.50)
65,250
(-)
3,000
(-)
102.00
(+7.45)
101.55 0.45 1,120 0.75 0 0.75
(-0.35)
80,250
(+7,500.00)
18,000
(-)
-
91.55 - 1,130 0.95 0 0.95
(-0.80)
30,000
(+750.00)
6,000
(+750.00)
73.85
(-5.35)
81.55 -7.7 1,140 1.05 0 1.05
(-0.60)
52,500
(-750.00)
22,500
(-1,500.00)
72.45
(+7.50)
71.55 0.9 1,150 1.05 0 1.05
(-0.90)
93,750
(-5,250.00)
1,04,250
(-1,500.00)
63.45
(+3.45)
61.55 1.9 1,160 1.3 0 1.30
(-1.00)
1,48,500
(-6,750.00)
35,250
(-3,750.00)
54.00
(+3.00)
51.55 2.45 1,170 1.65 0 1.65
(-1.25)
69,000
(-750.00)
84,000
(-20,250.00)
42.35
(+1.00)
41.55 0.8 1,180 2.45 0 2.45
(-1.40)
93,000
(-13,500.00)
51,000
(-22,500.00)
32.00
(-1.40)
31.55 0.45 1,190 3.45 0 3.45
(-2.00)
45,000
(-21,750.00)
9,24,000
(-27,000.00)
25.45
(+0.05)
21.55 3.9 1,200 4.35 0 4.35
(-3.65)
4,10,250
(+1,47,750.00)
99,000
(-53,250.00)
18.70
(-0.75)
11.55 7.15 1,210 9.5 0 9.50
(-2.40)
77,250
(+47,250.00)
4,55,250
(+19,500.00)
15.45
(+1.00)
1.55 13.9 1,220 13.1 0 13.10
(-3.30)
65,250
(+18,750.00)
3,36,000
(+8,250.00)
11.80
(+1.00)
0 11.8 1,230 11.35 8.45 19.80
(-2.45)
13,500
(-750.00)
5,96,250
(+1,67,250.00)
8.65
(-)
0 8.65 1,240 8.55 18.45 27.00
(-4.20)
30,750
(+3,750.00)
6,34,500
(-30,750.00)
6.80
(-)
0 6.8 1,250 - 28.45 -
9,000
(-)
2,01,000
(-24,750.00)
5.65
(+0.30)
0 5.65 1,260 8.65 38.45 47.10
(-0.05)
2,250
(-)
99,750
(+49,500.00)
4.25
(+0.20)
0 4.25 1,270 - - -
-
1,23,000
(+17,250.00)
3.20
(+0.35)
0 3.2 1,280 - - -
-
22,500
(-9,000.00)
2.55
(+0.50)
0 2.55 1,290 - - -
-
3,46,500
(-13,500.00)
2.05
(-0.10)
0 2.05 1,300 - 78.45 -
1,500
(-)
-
-
- - 1,310 - - -
-
-
-
- - 1,320 - - -
-
-
-
- - 1,330 - - -
-
-
-
- - 1,340 - - -
-
1,02,750
(-5,250.00)
1.05
(-0.05)
0 1.05 1,350 - - -
-
-
-
- - 1,360 - - -
-
7,500
(-)
1.00
(-)
0 1 1,370 - - -
-
-
-
- - 1,380 - - -
-
-
-
- - 1,390 - - -
-
1,29,750
(-2,250.00)
0.70
(-0.20)
0 0.7 1,400 - - -
-
-
-
- - 1,410 - - -
-
-
-
- - 1,420 - - -
-
-
-
- - 1,430 - - -
-
750
(-)
-
0 - 1,440 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,50,00,000 55.50
Foreign Institutions 25,75,11,793 25.75
NBFC and Mutual Funds 5,72,64,348 5.73
Others 3,98,38,693 3.98
General Public 2,52,30,779 2.52
Financial Institutions 1,31,96,424 1.32
ForeignPromoter 5,20,07,092 5.20
Total 1,00,00,49,129 100

NSE Trade Data

Trade Snapshot
VWAP 1,227.20
Face Value 10.00
Traded Volume (shares) 11,31,586.00
Traded Value (lacs) 13,886.82
Free Float Market Cap (Crs) 53,611.07
52 week high 1,253.65
52 week low 755.25
Lower Price Band 1,096.50
Upper Price Band 1,340.10
Security-wise Delivery Position
Quantity Traded 10,47,713.00
Deliverable Quantity (gross across client level) 6,17,837.00
% of Deliverable Quantity to Traded Quantity 58.97 %
Value at Risk (VaR in %)
Security VaR 12.01
Index VaR -
VAR Margin 12.01
Extreme Loss Rate 3.50
Adhoc Margin 11.90
Applicable Margin Rate 27.41

Financial Data

Standalone
Figures in crore 2021 2020 2019
Total Interest income 81,912.78 43,797.50 44,604.06
Net interest income 81,912.78 43,797.50 44,596.39
Non-interest income 866.92 528.83 176.29
Operating income 82,779.70 44,326.33 44,772.68
Depreciation 99.40 89.25 91.70
Profit Before Tax 1,640.02 1,790.29 1,641.56
Tax 184.17 368.11 314.76
Profit After Tax 1,455.85 1,422.18 1,326.80
Share Capital 1,000.07 1,000.03 1,000.00
Reserves 9,092.64 7,883.89 6,460.14
Net Worth 10,092.71 8,883.92 7,460.14
Deposits 2,12,191.63 1,53,814.81 1,35,421.48
Borrowings 0.00 0.00 0.00
Investments 2,18,426.31 1,58,813.20 1,39,324.70
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 03 Apr 2018 and 05 Apr 2021, totaling Rs. 6.00 so far. The most recent dividend was declared on 05 Apr 2021 for Rs. 2.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.