UBL

BSE: 532478 | NSE: UBL
It currents trades on NSE with symbol UBL and on BSE with scrip code 532478.

The price and other financial information of UBL is as below -

BSE 1601 -55.4 (-3.34%)

BSE

1601 -55.4 (-3.34%)
Volume: 19,142.00
M. Cap: 42,330.00
P/E: 164.37
Prev. Close: 1,656.40
Day
52 Wk

NSE 1,602.30 -52.05 (-3.15%)

NSE

1,602.30 -52.05 (-3.15%)
Volume: 6,65,838.00
M. Cap: 42,330.00
P/E: 164.37
Prev. Close: 1,654.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,673.90 1,673.90 1,591.90 1,658.80 1,606.60 1,611.00 18,362.00 1,602.30
28-10-2021 1,701.30 1,701.30 1,596.25 1,663.85 1,609.20 629.00 7,175.66 1,602.30
25-11-2021 1,640.00 1,643.75 1,614.30 1,664.70 1,614.30 7.00 79.70 1,602.30
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 820 - - -
-
-
-
- - 840 - - -
-
-
-
- - 860 - - -
-
-
-
- - 880 - - -
-
-
-
- - 900 - - -
-
-
-
- - 920 - - -
-
-
-
- - 940 - - -
-
-
-
- - 960 - - -
-
-
-
- - 980 - - -
-
-
-
- - 1,000 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 0.1 0 0.10
(-0.05)
7,700
(-)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - 0 -
700
(-)
700
(-)
-
321 - 1,280 - 0 -
2,800
(-)
1,400
(-)
-
301 - 1,300 0.25 0 0.25
(-)
28,000
(-700.00)
700
(-)
-
281 - 1,320 - 0 -
2,100
(-)
-
-
- - 1,340 - 0 -
9,100
(-)
-
-
- - 1,360 - 0 -
3,500
(-)
-
-
- - 1,380 - 0 -
9,100
(-)
4,200
(-)
-
201 - 1,400 1 0 1.00
(-0.05)
72,800
(-4,900.00)
-
-
- - 1,420 - 0 -
14,000
(-)
14,700
(-)
-
161 - 1,440 2 0 2.00
(-)
25,200
(-)
11,900
(-)
165.00
(-40.55)
141 24 1,460 - 0 -
18,200
(-)
14,000
(-)
-
121 - 1,480 3 0 3.00
(+0.30)
9,100
(-)
42,000
(-)
152.80
(-9.70)
101 51.8 1,500 4.65 0 4.65
(+1.10)
1,07,100
(+6,300.00)
25,900
(-4,200.00)
96.95
(-34.55)
81 15.95 1,520 - 0 -
14,700
(-)
30,100
(-2,100.00)
103.50
(-7.15)
61 42.5 1,540 12 0 12.00
(+4.10)
56,000
(-)
42,700
(-)
72.35
(-36.65)
41 31.35 1,560 15.35 0 15.35
(+5.00)
38,500
(+1,400.00)
23,100
(+700.00)
68.00
(-22.25)
21 47 1,580 21.5 0 21.50
(+5.90)
30,100
(+13,300.00)
1,28,100
(-4,200.00)
46.75
(-31.25)
1 45.75 1,600 30.05 0 30.05
(+8.55)
95,900
(+3,500.00)
56,700
(+8,400.00)
36.50
(-28.95)
0 36.5 1,620 21.95 19 40.95
(+12.60)
29,400
(+2,100.00)
1,30,200
(+6,300.00)
30.00
(-27.90)
0 30 1,640 18 39 57.00
(+19.75)
18,200
(-3,500.00)
2,43,600
(+14,700.00)
24.00
(-25.10)
0 24 1,660 11.8 59 70.80
(+21.90)
12,600
(-)
1,27,400
(-35,700.00)
19.00
(-21.40)
0 19 1,680 - - -
-
3,08,000
(+1,400.00)
14.45
(-18.50)
0 14.45 1,700 -20 99 79.00
(+9.00)
1,400
(-)
38,500
(-14,000.00)
9.65
(-17.15)
0 9.65 1,720 - - -
-
69,300
(+5,600.00)
8.80
(-12.25)
0 8.8 1,740 - - -
-
46,900
(+700.00)
6.70
(-10.55)
0 6.7 1,760 - - -
-
23,100
(+1,400.00)
4.70
(-8.75)
0 4.7 1,780 - - -
-
1,95,300
(-26,600.00)
3.50
(-6.75)
0 3.5 1,800 - - -
-
30,800
(+700.00)
4.20
(-3.80)
0 4.2 1,820 - - -
-
9,800
(-)
1.95
(-2.65)
0 1.95 1,840 - - -
-
6,300
(-)
3.40
(+1.90)
0 3.4 1,860 - - -
-
4,900
(+1,400.00)
3.90
(-0.10)
0 3.9 1,880 - - -
-
2,100
(+700.00)
1.85
(-2.10)
0 1.85 1,900 - - -
-
-
-
- - 1,920 - - -
-
-
-
- - 1,940 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 2,91,79,240 11.04
Foreign Institutions 2,82,64,484 10.69
NBFC and Mutual Funds 2,05,91,121 7.79
Central Government 4,27,04,758 16.15
Others 77,90,228 2.95
General Public 94,14,483 3.56
Financial Institutions 30,23,290 1.14
ForeignPromoter 12,34,37,545 46.69
Total 26,44,05,149 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,619.50
Face Value 1.00
Traded Volume (shares) 6,65,838.00
Traded Value (lacs) 10,783.25
Free Float Market Cap (Crs) 11,810.30
52 week high 1,686.00
52 week low 897.00
Lower Price Band 1,488.95
Upper Price Band 1,819.75
Security-wise Delivery Position
Quantity Traded 5,90,930.00
Deliverable Quantity (gross across client level) 2,33,963.00
% of Deliverable Quantity to Traded Quantity 39.59 %
Value at Risk (VaR in %)
Security VaR 12.41
Index VaR -
VAR Margin 12.41
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.91

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 4,243.09 6,509.24 6,475.43
Operating Profit 424.09 885.14 1,170.37
Other Income 105.25 9.30 32.01
Interest 22.67 31.12 31.20
Depreciation 232.01 285.10 259.86
Profit Before Tax 169.41 568.92 879.31
Tax 55.58 140.63 316.00
Profit After Tax 113.83 428.29 563.31
Share Capital 26.44 26.44 26.44
Reserves 3,555.84 3,493.82 3,157.33
Net Worth 3,582.28 3,520.26 3,183.77
Loans 274.66 280.06 222.67
Gross Block 4,812.91 4,550.85 4,104.52
Investments 6.06 0.27 0.27
Cash 469.28 78.59 46.17
Debtors 1,394.99 1,350.38 1,510.99
Net Working Capital 1,776.38 1,678.19 1,442.15
Operating Profit Margin (%) 9.99 13.60 18.07
Net Profit Margin (%) 2.68 6.58 8.70
Earning Per Share (Rs) 4.28 16.18 21.29
Dividend (%) 50.00 250.00 250.00
Dividend Payout 66.10 66.10 52.88
Standalone
Figures in crore 2021 2020 2019
Net Sales 4,240.73 6,504.55 6,472.43
Operating Profit 422.48 883.51 1,169.46
Other Income 105.20 9.11 31.70
Interest 22.67 31.12 31.20
Depreciation 231.85 284.97 259.78
Profit Before Tax 167.96 567.42 878.48
Tax 55.11 140.19 315.70
Profit After Tax 112.85 427.23 562.78
Share Capital 26.44 26.44 26.44
Reserves 3,553.18 3,491.53 3,155.45
Net Worth 3,579.62 3,517.97 3,181.89
Loans 274.66 280.06 222.67
Gross Block 4,762.17 4,500.12 4,072.24
Investments 13.71 25.68 25.68
Cash 468.05 73.31 45.12
Debtors 1,394.82 1,349.77 1,510.02
Net Working Capital 1,770.54 1,672.48 1,436.77
Operating Profit Margin (%) 9.96 13.58 18.07
Net Profit Margin (%) 2.66 6.57 8.70
Earning Per Share (Rs) 4.27 16.16 21.29
Dividend (%) 50.00 250.00 250.00
Dividend Payout 66.10 66.10 52.88
Dividend Declared (₹)
The company has declared dividend 15 times between 25 Sep 2007 and 01 Jul 2021, totaling Rs. 9.00 so far. The most recent dividend was declared on 01 Jul 2021 for Rs. 0.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.