Vedanta

BSE: 500295 | NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.

The price and other financial information of Vedanta is as below -

BSE 232.1 -2.8 (-1.19%)

BSE

232.1 -2.8 (-1.19%)
Volume: 9,14,310.00
M. Cap: 86,276.00
P/E: 4.93
Prev. Close: 234.90
Day
52 Wk

NSE 231.7 -3.1 (-1.32%)

NSE

231.7 -3.1 (-1.32%)
Volume: 1,46,91,260.00
M. Cap: 86,276.00
P/E: 4.93
Prev. Close: 234.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 235.00 235.95 231.55 236.05 234.60 11,955.00 43,318.17 233.85
30-06-2022 231.60 235.25 230.85 235.40 234.05 11,918.00 43,062.18 233.85
25-08-2022 233.50 236.35 232.55 236.15 234.95 118.00 429.03 233.85
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 140 - 0 -
1,550
(-)
-
-
- - 150 0.05 0 0.05
(-)
1,68,950
(-6,200)
-
-
- - 160 - 0 -
80,600
(-)
-
-
- - 170 0.05 0 0.05
(-)
1,99,950
(-15,500)
-
-
- - 180 0.05 0 0.05
(-0.05)
4,35,550
(-37,200)
1,550
(-)
-
138.1 - 190 0.1 0 0.10
(-0.05)
3,84,400
(-68,200)
66,650
(-1,550)
33.15
(-2.35)
128.1 -95 200 0.05 0 0.05
(-0.10)
7,98,250
(-1,64,300)
6,200
(-)
-
119.6 - 208 0.1 0 0.10
(-0.20)
48,050
(-13,950)
1,28,650
(-10,850)
21.70
(-4.10)
118.1 -96 210 0.15 0 0.15
(-0.20)
9,37,750
(-3,16,200)
82,150
(-6,200)
14.20
(-3.05)
109.6 -95 218 0.4 0 0.40
(-0.30)
1,41,050
(-60,450)
5,53,350
(-2,23,200)
11.80
(-4.25)
108.1 -96 220 0.5 0 0.50
(-0.25)
16,53,850
(-4,54,150)
1,48,800
(-49,600)
5.15
(-3.35)
99.6 -94 228 1.7 0 1.70
(+0.10)
2,17,000
(-24,800)
10,29,200
(-4,29,350)
3.80
(-3.35)
98.1 -94 230 2.4 0 2.40
(+0.50)
8,77,300
(-2,74,350)
5,58,000
(+37,200)
1.25
(-1.90)
89.6 -88 238 8 0 8.00
(+1.65)
1,48,800
(-17,050)
25,38,900
(-51,150)
1.00
(-1.65)
88.1 -87 240 9.7 0 9.70
(+2.50)
3,70,450
(-55,800)
2,35,600
(-46,500)
0.35
(-0.75)
79.6 -79 248 16.95 0 16.95
(+2.65)
54,250
(+1,550)
16,47,650
(-1,41,050)
0.25
(-0.75)
78.1 -78 250 18.3 0 18.30
(+2.75)
1,98,400
(-31,000)
2,83,650
(-44,950)
0.10
(-0.35)
69.6 -70 258 - 0 -
99,200
(-)
9,56,350
(-10,850)
0.10
(-0.30)
68.1 -68 260 28.05 0 28.05
(+2.75)
1,96,850
(-27,900)
2,97,600
(-4,650)
0.05
(-0.15)
59.6 -60 268 35.95 0 35.95
(-10.35)
2,32,500
(-7,750)
10,41,600
(-1,14,700)
0.10
(-0.15)
58.1 -58 270 38.25 0 38.25
(+2.35)
2,43,350
(-15,500)
4,34,000
(-17,050)
0.05
(-0.10)
49.6 -50 278 - 0 -
68,200
(-)
12,47,750
(-1,45,700)
0.10
(-0.05)
48.1 -48 280 48.35 0 48.35
(+3.60)
5,05,300
(-2,17,000)
1,65,850
(-7,750)
0.05
(-0.05)
39.6 -40 288 55.85 0 55.85
(-1.00)
1,10,050
(-)
6,75,800
(-69,750)
0.10
(-)
38.1 -38 290 56.85 0 56.85
(+0.85)
2,44,900
(-15,500)
4,69,650
(-29,450)
0.05
(-0.10)
29.6 -30 298 66.9 0 66.90
(+2.90)
1,05,400
(-37,200)
14,50,800
(-2,99,150)
0.05
(-0.05)
28.1 -28 300 68.05 0 68.05
(+3.05)
4,40,200
(-58,900)
2,97,600
(-18,600)
0.05
(-0.05)
19.6 -20 308 75.7 0 75.70
(-2.30)
2,75,900
(-)
7,50,200
(+43,400)
0.05
(-)
18.1 -18 310 77 0 77.00
(+2.15)
3,81,300
(-38,750)
2,60,400
(-)
0.05
(-)
9.6 -10 318 85.25 0 85.25
(-3.05)
1,31,750
(-3,100)
15,00,400
(-68,200)
0.05
(-0.05)
8.1 -8 320 88.2 0 88.20
(+3.20)
4,86,700
(-71,300)
4,32,450
(-)
0.05
(-)
0 0 328 95.3 0.4 95.70
(-9.15)
1,39,500
(-)
7,28,500
(-13,950)
0.05
(-)
0 0 330 96.6 1.9 98.50
(+3.30)
1,95,300
(-9,300)
1,61,200
(-)
-
0 - 338 - 10.4 -
69,750
(-)
3,96,800
(-32,550)
0.05
(-)
0 0 340 95.1 11.9 107.00
(-9.10)
1,36,400
(-7,750)
1,33,300
(-)
-
0 - 348 95.1 20.4 115.50
(+2.50)
21,700
(+1,550)
8,07,550
(-23,250)
0.05
(-)
0 0 350 97.1 21.9 119.00
(+4.00)
1,16,250
(-17,050)
89,900
(-)
-
0 - 358 - 30.4 -
9,300
(-)
3,85,950
(-4,650)
0.05
(-)
0 0 360 96.6 31.9 128.50
(-8.50)
29,450
(-)
1,92,200
(-)
0.05
(-0.40)
0 0 368 95.45 40.4 135.85
(+2.85)
1,11,600
(-6,200)
2,94,500
(-3,100)
0.05
(-)
0 0 370 96.1 41.9 138.00
(-2.00)
32,550
(-)
69,750
(-)
-
0 - 378 - - -
-
2,18,550
(-)
0.05
(-)
0 0 380 - 51.9 -
7,750
(-)
15,500
(-)
0.05
(-0.70)
0 0 388 - 60.4 -
9,300
(-)
1,48,800
(-3,100)
0.05
(-)
0 0 390 95.1 61.9 157.00
(+70.00)
3,100
(-)
7,750
(-)
-
0 - 398 - 70.4 -
3,100
(-)
2,61,950
(-3,100)
0.05
(-)
0 0 400 95.1 71.9 167.00
(-10.00)
24,800
(-3,100)
13,950
(-1,550)
0.10
(-)
0 0 408 - - -
-
4,650
(-)
-
0 - 410 - 81.9 -
3,100
(-)
26,350
(-)
0.05
(-)
0 0 418 - - -
-
13,950
(-)
-
0 - 420 - - -
-
-
-
- - 428 - - -
-
4,650
(-)
-
0 - 430 - - -
-
1,550
(-)
-
0 - 438 - - -
-
-
-
- - 440 - - -
-
-
-
- - 448 - - -
-
24,800
(-)
-
0 - 450 - - -
-
-
-
- - 458 - - -
-
-
-
- - 460 - - -
-
-
-
- - 468 - - -
-
-
-
- - 470 - - -
-
-
-
- - 478 - - -
-
-
-
- - 480 - 151.9 -
1,550
(-)
1,550
(-)
-
0 - 488 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,60,656 0.00
Foreign Institutions 65,03,28,188 17.50
NBFC and Mutual Funds 32,11,08,409 8.64
Others 31,24,18,479 8.40
General Public 27,05,72,346 7.28
Financial Institutions 28,57,57,923 7.69
ForeignPromoter 1,86,34,58,132 50.13
GDR 1,33,92,506 0.36
Total 3,71,71,96,639 100

NSE Trade Data

Trade Snapshot
VWAP 233.12
Face Value 1.00
Traded Volume (shares) 98,30,901.00
Traded Value (lacs) 22,917.80
Free Float Market Cap (Crs) 26,183.95
52 week high 440.75
52 week low 216.10
Lower Price Band 211.35
Upper Price Band 258.25
Security-wise Delivery Position
Quantity Traded 88,75,882.00
Deliverable Quantity (gross across client level) 43,17,395.00
% of Deliverable Quantity to Traded Quantity 48.64 %
Value at Risk (VaR in %)
Security VaR 20.82
Index VaR -
VAR Margin 20.82
Extreme Loss Rate 3.50
Adhoc Margin 10.68
Applicable Margin Rate 35.00

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 88,021.00 84,447.00 92,048.00
Operating Profit 30,061.00 5,811.00 27,441.00
Other Income 3,421.00 2,510.00 4,338.00
Interest 5,210.00 4,977.00 5,689.00
Depreciation 7,638.00 9,093.00 8,192.00
Profit Before Tax 17,213.00 -8,259.00 13,560.00
Tax 2,180.00 -3,516.00 3,862.00
Profit After Tax 15,033.00 -4,743.00 9,698.00
Share Capital 374.00 374.00 372.00
Reserves 61,906.00 54,263.00 61,925.00
Net Worth 62,280.00 54,637.00 62,297.00
Loans 66,006.00 68,129.00 74,899.00
Gross Block 1,51,127.00 1,42,728.00 1,42,516.00
Investments 16,660.00 24,753.00 33,065.00
Cash 16,629.00 12,502.00 8,369.00
Debtors 3,491.00 2,697.00 3,982.00
Net Working Capital 19,980.00 7,636.00 -1,998.00
Operating Profit Margin (%) 34.15 6.88 29.81
Net Profit Margin (%) 17.08 -5.62 10.54
Earning Per Share (Rs) 31.19 -17.91 18.99
Dividend (%) 950.00 390.00 1,885.00
Dividend Payout 3,519.00 1,696.00 7,005.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 37,440.00 35,858.00 38,644.00
Operating Profit 19,376.00 -3,871.00 11,947.00
Other Income 10,948.00 2,870.00 6,476.00
Interest 3,193.00 3,328.00 3,757.00
Depreciation 2,519.00 3,264.00 3,243.00
Profit Before Tax 13,664.00 -10,463.00 4,947.00
Tax 3,161.00 -3,731.00 -128.00
Profit After Tax 10,503.00 -6,732.00 5,075.00
Share Capital 374.00 374.00 374.00
Reserves 76,418.00 69,523.00 77,508.00
Net Worth 76,792.00 69,897.00 77,882.00
Loans 35,993.00 42,956.00 45,939.00
Gross Block 56,862.00 53,980.00 55,265.00
Investments 62,903.00 62,905.00 68,582.00
Cash 4,336.00 2,193.00 3,891.00
Debtors 1,136.00 832.00 1,966.00
Net Working Capital 932.00 744.00 -1,498.00
Operating Profit Margin (%) 51.75 -10.80 30.92
Net Profit Margin (%) 28.05 -18.77 13.13
Earning Per Share (Rs) 28.23 -18.10 13.64
Dividend (%) 950.00 390.00 1,885.00
Dividend Payout 3,519.00 1,696.00 7,005.00

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.