Vedanta

BSE: 500295 | NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.

The price and other financial information of Vedanta is as below -

BSE 292.95 6.25 (2.18%)

BSE

292.95 6.25 (2.18%)
Volume: 11,33,241.00
M. Cap: 1,08,895.00
P/E: 9.87
Prev. Close: 286.70
Day
52 Wk

NSE 293.45 6.90 (2.41%)

NSE

293.45 6.90 (2.41%)
Volume: 1,04,13,433.00
M. Cap: 1,08,895.00
P/E: 9.87
Prev. Close: 286.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 288.00 294.40 283.55 286.25 293.20 7,045.00 63,286.50 292.70
28-10-2021 287.90 295.50 284.60 287.20 294.20 1,591.00 14,336.14 292.70
25-11-2021 290.20 295.50 285.85 288.50 295.20 55.00 496.38 292.70
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 161 - 0 -
18,600
(-)
-
-
- - 166 - - -
-
-
-
- - 171 - 0 -
9,300
(-)
-
-
- - 176 - - -
-
-
-
- - 181 - 0 -
24,800
(-)
-
-
- - 186 - - -
-
-
-
- - 191 0.3 0 0.30
(+0.15)
46,500
(-)
-
-
- - 196 - - -
-
6,200
(-)
-
91.45 - 201 - 0 -
86,800
(-)
-
-
- - 206 - - -
-
-
-
- - 211 - 0 -
93,000
(-)
-
-
- - 216 - - -
-
-
-
- - 221 0.25 0 0.25
(-0.35)
2,20,100
(-65,100.00)
-
-
- - 226 - - -
-
-
-
- - 230 - - -
-
(-1,30,200.00)
43,400
(-)
-
61.45 - 231 0.3 0 0.30
(-0.60)
5,89,000
(+46,500.00)
-
-
- - 235 - - -
-
-
-
- - 236 0.65 0 0.65
(+0.45)
40,300
(-9,300.00)
-
-
- - 240 - - -
-
(-3,84,400.00)
15,500
(-)
-
51.45 - 241 0.35 0 0.35
(-0.90)
5,17,700
(-3,100.00)
-
-
- - 245 - - -
-
-
-
- - 246 0.45 0 0.45
(-1.15)
2,41,800
(-12,400.00)
-
-
- - 250 - - -
-
9,73,400
(-1,05,400.00)
43.00
(+6.40)
41.45 1.55 251 0.7 0 0.70
(-1.20)
14,13,600
(-46,500.00)
-
-
- - 255 - - -
-
9,300
(-)
35.75
(-1.45)
36.45 -0.7 256 0.8 0 0.80
(-1.45)
2,51,100
(+31,000.00)
-
-
- - 260 - - -
-
1,95,300
(-)
30.45
(-3.15)
31.45 -1 261 1.05 0 1.05
(-1.70)
7,93,600
(-37,200.00)
-
-
- - 265 - - -
-
1,64,300
(-)
28.45
(+5.10)
26.45 2 266 1.35 0 1.35
(-1.90)
2,54,200
(+15,500.00)
21,700
(+3,100.00)
24.05
(-0.05)
22.95 1.1 270 1.65 0 1.65
(-2.35)
3,59,600
(-40,300.00)
4,03,000
(+6,200.00)
23.50
(+4.30)
21.45 2.05 271 1.75 0 1.75
(-2.40)
5,89,000
(-1,27,100.00)
-
-
- - 275 - - -
-
2,10,800
(-3,100.00)
17.95
(+2.40)
16.45 1.5 276 2.4 0 2.40
(-2.95)
4,09,200
(-1,02,300.00)
68,200
(+65,100.00)
16.00
(-2.00)
12.95 3.05 280 3.05 0 3.05
(-3.65)
11,09,800
(-96,100.00)
11,31,500
(+6,200.00)
15.15
(+3.35)
11.45 3.7 281 3.3 0 3.30
(-3.50)
18,07,300
(-96,100.00)
3,100
(+3,100.00)
12.10
(-12.70)
7.95 4.15 285 4 0 4.00
(-4.50)
2,01,500
(+27,900.00)
2,72,800
(+6,200.00)
11.45
(+2.55)
6.45 5 286 4.65 0 4.65
(-4.40)
5,48,700
(+68,200.00)
5,58,000
(+1,48,800.00)
9.20
(+1.90)
2.95 6.25 290 5.9 0 5.90
(-5.05)
7,28,500
(+93,000.00)
12,27,600
(-1,82,900.00)
8.10
(+1.45)
1.45 6.65 291 6.45 0 6.45
(-5.10)
7,34,700
(-52,700.00)
4,37,100
(+1,79,800.00)
6.75
(+1.20)
0 6.75 295 6.35 2.05 8.40
(-5.60)
1,27,100
(+18,600.00)
5,30,100
(+6,200.00)
6.10
(+1.05)
0 6.1 296 5.6 3.55 9.15
(-5.80)
2,75,900
(-74,400.00)
16,27,500
(+1,64,300.00)
4.85
(+0.55)
0 4.85 300 4.4 7.05 11.45
(-6.45)
5,67,300
(-9,300.00)
21,97,900
(-34,100.00)
4.35
(+0.45)
0 4.35 301 3.75 8.55 12.30
(-7.05)
13,51,600
(-65,100.00)
6,69,600
(-58,900.00)
3.45
(+0.15)
0 3.45 305 7.8 12.05 19.85
(-3.20)
96,100
(+6,200.00)
7,37,800
(+49,600.00)
3.10
(+0.10)
0 3.1 306 1.95 13.55 15.50
(-3.35)
2,69,700
(-6,200.00)
20,18,100
(-1,39,500.00)
2.65
(-0.05)
0 2.65 310 2.2 17.05 19.25
(-7.05)
2,82,100
(+18,600.00)
18,29,000
(+3,100.00)
2.25
(-0.15)
0 2.25 311 2 18.55 20.55
(-5.95)
4,61,900
(-21,700.00)
4,83,600
(-1,08,500.00)
2.00
(-0.10)
0 2 315 - - -
-
4,03,000
(+12,400.00)
1.80
(-0.15)
0 1.8 316 6.4 23.55 29.95
(-2.25)
71,300
(-)
11,12,900
(+80,600.00)
1.60
(-0.20)
0 1.6 320 3.65 27.05 30.70
(+1.45)
3,100
(-)
12,24,500
(-49,600.00)
1.40
(-0.25)
0 1.4 321 - 28.55 -
77,500
(-)
1,70,500
(+3,100.00)
1.20
(-0.25)
0 1.2 325 - - -
-
3,28,600
(-18,600.00)
1.10
(-0.25)
0 1.1 326 - 33.55 -
3,100
(-)
4,55,700
(-3,03,800.00)
1.00
(-0.25)
0 1 330 - - -
-
11,53,200
(-2,10,800.00)
0.95
(-0.15)
0 0.95 331 - 38.55 -
34,100
(-)
-
-
- - 335 - - -
-
71,300
(-1,05,400.00)
0.75
(-0.25)
0 0.75 336 - - -
-
2,17,000
(-18,600.00)
0.70
(-0.15)
0 0.7 340 - - -
-
5,58,000
(+15,500.00)
0.65
(-0.20)
0 0.65 341 - 48.55 -
6,200
(-)
-
-
- - 345 - - -
-
1,05,400
(-)
0.70
(-0.05)
0 0.7 346 - - -
-
2,13,900
(-9,300.00)
0.50
(-0.25)
0 0.5 350 - - -
-
3,03,800
(-37,200.00)
0.50
(-0.10)
0 0.5 351 - - -
-
-
-
- - 355 - - -
-
37,200
(-3,100.00)
0.30
(-0.50)
0 0.3 356 - - -
-
12,400
(-)
-
0 - 360 - - -
-
1,51,900
(-9,300.00)
0.30
(-0.15)
0 0.3 361 - - -
-
-
-
- - 365 - - -
-
68,200
(+3,100.00)
0.25
(-0.25)
0 0.25 366 - - -
-
2,54,200
(-12,400.00)
0.25
(-0.05)
0 0.25 371 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,60,656 0.00
Foreign Institutions 65,03,28,188 17.50
NBFC and Mutual Funds 32,11,08,409 8.64
Others 31,24,18,479 8.40
General Public 27,05,72,346 7.28
Financial Institutions 28,57,57,923 7.69
ForeignPromoter 1,86,34,58,132 50.13
GDR 1,33,92,506 0.36
Total 3,71,71,96,639 100

NSE Trade Data

Trade Snapshot
VWAP 289.14
Face Value 1.00
Traded Volume (shares) 1,04,13,898.00
Traded Value (lacs) 30,110.74
Free Float Market Cap (Crs) 36,215.53
52 week high 341.45
52 week low 91.20
Lower Price Band 257.90
Upper Price Band 315.20
Security-wise Delivery Position
Quantity Traded 96,31,518.00
Deliverable Quantity (gross across client level) 30,92,722.00
% of Deliverable Quantity to Traded Quantity 32.11 %
Value at Risk (VaR in %)
Security VaR 19.70
Index VaR -
VAR Margin 19.70
Extreme Loss Rate 3.50
Adhoc Margin 11.80
Applicable Margin Rate 35.00

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 88,021.00 84,447.00 92,048.00
Operating Profit 30,061.00 5,811.00 27,441.00
Other Income 3,421.00 2,510.00 4,338.00
Interest 5,210.00 4,977.00 5,689.00
Depreciation 7,638.00 9,093.00 8,192.00
Profit Before Tax 17,213.00 -8,259.00 13,560.00
Tax 2,180.00 -3,516.00 3,862.00
Profit After Tax 15,033.00 -4,743.00 9,698.00
Share Capital 374.00 374.00 372.00
Reserves 61,906.00 54,263.00 61,925.00
Net Worth 62,280.00 54,637.00 62,297.00
Loans 66,006.00 68,129.00 74,899.00
Gross Block 1,51,127.00 1,42,728.00 1,42,516.00
Investments 16,660.00 24,753.00 33,065.00
Cash 16,629.00 12,502.00 8,369.00
Debtors 3,491.00 2,697.00 3,982.00
Net Working Capital 19,980.00 7,636.00 -1,998.00
Operating Profit Margin (%) 34.15 6.88 29.81
Net Profit Margin (%) 17.08 -5.62 10.54
Earning Per Share (Rs) 31.19 -17.91 18.99
Dividend (%) 950.00 390.00 1,885.00
Dividend Payout 3,519.00 1,696.00 7,005.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 37,440.00 35,858.00 38,644.00
Operating Profit 19,376.00 -3,871.00 11,947.00
Other Income 10,948.00 2,870.00 6,476.00
Interest 3,193.00 3,328.00 3,757.00
Depreciation 2,519.00 3,264.00 3,243.00
Profit Before Tax 13,664.00 -10,463.00 4,947.00
Tax 3,161.00 -3,731.00 -128.00
Profit After Tax 10,503.00 -6,732.00 5,075.00
Share Capital 374.00 374.00 374.00
Reserves 76,418.00 69,523.00 77,508.00
Net Worth 76,792.00 69,897.00 77,882.00
Loans 35,993.00 42,956.00 45,939.00
Gross Block 56,862.00 53,980.00 55,265.00
Investments 62,903.00 62,905.00 68,582.00
Cash 4,336.00 2,193.00 3,891.00
Debtors 1,136.00 832.00 1,966.00
Net Working Capital 932.00 744.00 -1,498.00
Operating Profit Margin (%) 51.75 -10.80 30.92
Net Profit Margin (%) 28.05 -18.77 13.13
Earning Per Share (Rs) 28.23 -18.10 13.64
Dividend (%) 950.00 390.00 1,885.00
Dividend Payout 3,519.00 1,696.00 7,005.00
Dividend Declared (₹)
The company has declared dividend 23 times between 23 Jul 2001 and 08 Sep 2021, totaling Rs. 180.00 so far. The most recent dividend was declared on 08 Sep 2021 for Rs. 18.5.
Bonus History
Date Ratio
08 Aug 2008 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.