Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Volume: 11,33,241.00
M. Cap: 1,08,895.00
P/E: 9.87
Prev. Close: 286.70
Day
52 Wk
Volume: 1,04,13,433.00
M. Cap: 1,08,895.00
P/E: 9.87
Prev. Close: 286.55
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 288.00 | 294.40 | 283.55 | 286.25 | 293.20 | 7,045.00 | 63,286.50 | 292.70 |
| 28-10-2021 | 287.90 | 295.50 | 284.60 | 287.20 | 294.20 | 1,591.00 | 14,336.14 | 292.70 |
| 25-11-2021 | 290.20 | 295.50 | 285.85 | 288.50 | 295.20 | 55.00 | 496.38 | 292.70 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 161 | - | 0 | - |
18,600 (-) |
| - |
- |
- | - | 166 | - | - | - |
- |
| - |
- |
- | - | 171 | - | 0 | - |
9,300 (-) |
| - |
- |
- | - | 176 | - | - | - |
- |
| - |
- |
- | - | 181 | - | 0 | - |
24,800 (-) |
| - |
- |
- | - | 186 | - | - | - |
- |
| - |
- |
- | - | 191 | 0.3 | 0 | 0.30 (+0.15) |
46,500 (-) |
| - |
- |
- | - | 196 | - | - | - |
- |
| 6,200 (-) |
- |
91.45 | - | 201 | - | 0 | - |
86,800 (-) |
| - |
- |
- | - | 206 | - | - | - |
- |
| - |
- |
- | - | 211 | - | 0 | - |
93,000 (-) |
| - |
- |
- | - | 216 | - | - | - |
- |
| - |
- |
- | - | 221 | 0.25 | 0 | 0.25 (-0.35) |
2,20,100 (-65,100.00) |
| - |
- |
- | - | 226 | - | - | - |
- |
| - |
- |
- | - | 230 | - | - | - |
- (-1,30,200.00) |
| 43,400 (-) |
- |
61.45 | - | 231 | 0.3 | 0 | 0.30 (-0.60) |
5,89,000 (+46,500.00) |
| - |
- |
- | - | 235 | - | - | - |
- |
| - |
- |
- | - | 236 | 0.65 | 0 | 0.65 (+0.45) |
40,300 (-9,300.00) |
| - |
- |
- | - | 240 | - | - | - |
- (-3,84,400.00) |
| 15,500 (-) |
- |
51.45 | - | 241 | 0.35 | 0 | 0.35 (-0.90) |
5,17,700 (-3,100.00) |
| - |
- |
- | - | 245 | - | - | - |
- |
| - |
- |
- | - | 246 | 0.45 | 0 | 0.45 (-1.15) |
2,41,800 (-12,400.00) |
| - |
- |
- | - | 250 | - | - | - |
- |
| 9,73,400 (-1,05,400.00) |
43.00 (+6.40) |
41.45 | 1.55 | 251 | 0.7 | 0 | 0.70 (-1.20) |
14,13,600 (-46,500.00) |
| - |
- |
- | - | 255 | - | - | - |
- |
| 9,300 (-) |
35.75 (-1.45) |
36.45 | -0.7 | 256 | 0.8 | 0 | 0.80 (-1.45) |
2,51,100 (+31,000.00) |
| - |
- |
- | - | 260 | - | - | - |
- |
| 1,95,300 (-) |
30.45 (-3.15) |
31.45 | -1 | 261 | 1.05 | 0 | 1.05 (-1.70) |
7,93,600 (-37,200.00) |
| - |
- |
- | - | 265 | - | - | - |
- |
| 1,64,300 (-) |
28.45 (+5.10) |
26.45 | 2 | 266 | 1.35 | 0 | 1.35 (-1.90) |
2,54,200 (+15,500.00) |
| 21,700 (+3,100.00) |
24.05 (-0.05) |
22.95 | 1.1 | 270 | 1.65 | 0 | 1.65 (-2.35) |
3,59,600 (-40,300.00) |
| 4,03,000 (+6,200.00) |
23.50 (+4.30) |
21.45 | 2.05 | 271 | 1.75 | 0 | 1.75 (-2.40) |
5,89,000 (-1,27,100.00) |
| - |
- |
- | - | 275 | - | - | - |
- |
| 2,10,800 (-3,100.00) |
17.95 (+2.40) |
16.45 | 1.5 | 276 | 2.4 | 0 | 2.40 (-2.95) |
4,09,200 (-1,02,300.00) |
| 68,200 (+65,100.00) |
16.00 (-2.00) |
12.95 | 3.05 | 280 | 3.05 | 0 | 3.05 (-3.65) |
11,09,800 (-96,100.00) |
| 11,31,500 (+6,200.00) |
15.15 (+3.35) |
11.45 | 3.7 | 281 | 3.3 | 0 | 3.30 (-3.50) |
18,07,300 (-96,100.00) |
| 3,100 (+3,100.00) |
12.10 (-12.70) |
7.95 | 4.15 | 285 | 4 | 0 | 4.00 (-4.50) |
2,01,500 (+27,900.00) |
| 2,72,800 (+6,200.00) |
11.45 (+2.55) |
6.45 | 5 | 286 | 4.65 | 0 | 4.65 (-4.40) |
5,48,700 (+68,200.00) |
| 5,58,000 (+1,48,800.00) |
9.20 (+1.90) |
2.95 | 6.25 | 290 | 5.9 | 0 | 5.90 (-5.05) |
7,28,500 (+93,000.00) |
| 12,27,600 (-1,82,900.00) |
8.10 (+1.45) |
1.45 | 6.65 | 291 | 6.45 | 0 | 6.45 (-5.10) |
7,34,700 (-52,700.00) |
| 4,37,100 (+1,79,800.00) |
6.75 (+1.20) |
0 | 6.75 | 295 | 6.35 | 2.05 | 8.40 (-5.60) |
1,27,100 (+18,600.00) |
| 5,30,100 (+6,200.00) |
6.10 (+1.05) |
0 | 6.1 | 296 | 5.6 | 3.55 | 9.15 (-5.80) |
2,75,900 (-74,400.00) |
| 16,27,500 (+1,64,300.00) |
4.85 (+0.55) |
0 | 4.85 | 300 | 4.4 | 7.05 | 11.45 (-6.45) |
5,67,300 (-9,300.00) |
| 21,97,900 (-34,100.00) |
4.35 (+0.45) |
0 | 4.35 | 301 | 3.75 | 8.55 | 12.30 (-7.05) |
13,51,600 (-65,100.00) |
| 6,69,600 (-58,900.00) |
3.45 (+0.15) |
0 | 3.45 | 305 | 7.8 | 12.05 | 19.85 (-3.20) |
96,100 (+6,200.00) |
| 7,37,800 (+49,600.00) |
3.10 (+0.10) |
0 | 3.1 | 306 | 1.95 | 13.55 | 15.50 (-3.35) |
2,69,700 (-6,200.00) |
| 20,18,100 (-1,39,500.00) |
2.65 (-0.05) |
0 | 2.65 | 310 | 2.2 | 17.05 | 19.25 (-7.05) |
2,82,100 (+18,600.00) |
| 18,29,000 (+3,100.00) |
2.25 (-0.15) |
0 | 2.25 | 311 | 2 | 18.55 | 20.55 (-5.95) |
4,61,900 (-21,700.00) |
| 4,83,600 (-1,08,500.00) |
2.00 (-0.10) |
0 | 2 | 315 | - | - | - |
- |
| 4,03,000 (+12,400.00) |
1.80 (-0.15) |
0 | 1.8 | 316 | 6.4 | 23.55 | 29.95 (-2.25) |
71,300 (-) |
| 11,12,900 (+80,600.00) |
1.60 (-0.20) |
0 | 1.6 | 320 | 3.65 | 27.05 | 30.70 (+1.45) |
3,100 (-) |
| 12,24,500 (-49,600.00) |
1.40 (-0.25) |
0 | 1.4 | 321 | - | 28.55 | - |
77,500 (-) |
| 1,70,500 (+3,100.00) |
1.20 (-0.25) |
0 | 1.2 | 325 | - | - | - |
- |
| 3,28,600 (-18,600.00) |
1.10 (-0.25) |
0 | 1.1 | 326 | - | 33.55 | - |
3,100 (-) |
| 4,55,700 (-3,03,800.00) |
1.00 (-0.25) |
0 | 1 | 330 | - | - | - |
- |
| 11,53,200 (-2,10,800.00) |
0.95 (-0.15) |
0 | 0.95 | 331 | - | 38.55 | - |
34,100 (-) |
| - |
- |
- | - | 335 | - | - | - |
- |
| 71,300 (-1,05,400.00) |
0.75 (-0.25) |
0 | 0.75 | 336 | - | - | - |
- |
| 2,17,000 (-18,600.00) |
0.70 (-0.15) |
0 | 0.7 | 340 | - | - | - |
- |
| 5,58,000 (+15,500.00) |
0.65 (-0.20) |
0 | 0.65 | 341 | - | 48.55 | - |
6,200 (-) |
| - |
- |
- | - | 345 | - | - | - |
- |
| 1,05,400 (-) |
0.70 (-0.05) |
0 | 0.7 | 346 | - | - | - |
- |
| 2,13,900 (-9,300.00) |
0.50 (-0.25) |
0 | 0.5 | 350 | - | - | - |
- |
| 3,03,800 (-37,200.00) |
0.50 (-0.10) |
0 | 0.5 | 351 | - | - | - |
- |
| - |
- |
- | - | 355 | - | - | - |
- |
| 37,200 (-3,100.00) |
0.30 (-0.50) |
0 | 0.3 | 356 | - | - | - |
- |
| 12,400 (-) |
- |
0 | - | 360 | - | - | - |
- |
| 1,51,900 (-9,300.00) |
0.30 (-0.15) |
0 | 0.3 | 361 | - | - | - |
- |
| - |
- |
- | - | 365 | - | - | - |
- |
| 68,200 (+3,100.00) |
0.25 (-0.25) |
0 | 0.25 | 366 | - | - | - |
- |
| 2,54,200 (-12,400.00) |
0.25 (-0.05) |
0 | 0.25 | 371 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,60,656 | 0.00 |
| Foreign Institutions | 65,03,28,188 | 17.50 |
| NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
| Others | 31,24,18,479 | 8.40 |
| General Public | 27,05,72,346 | 7.28 |
| Financial Institutions | 28,57,57,923 | 7.69 |
| ForeignPromoter | 1,86,34,58,132 | 50.13 |
| GDR | 1,33,92,506 | 0.36 |
| Total | 3,71,71,96,639 | 100 |
NSE Trade Data
| VWAP | 289.14 |
| Face Value | 1.00 |
| Traded Volume (shares) | 1,04,13,898.00 |
| Traded Value (lacs) | 30,110.74 |
| Free Float Market Cap (Crs) | 36,215.53 |
| 52 week high | 341.45 |
| 52 week low | 91.20 |
| Lower Price Band | 257.90 |
| Upper Price Band | 315.20 |
Security-wise Delivery Position
| Quantity Traded | 96,31,518.00 |
| Deliverable Quantity (gross across client level) | 30,92,722.00 |
| % of Deliverable Quantity to Traded Quantity | 32.11 % |
Value at Risk (VaR in %)
| Security VaR | 19.70 |
| Index VaR | - |
| VAR Margin | 19.70 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 11.80 |
| Applicable Margin Rate | 35.00 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 88,021.00 | 84,447.00 | 92,048.00 |
| Operating Profit | 30,061.00 | 5,811.00 | 27,441.00 |
| Other Income | 3,421.00 | 2,510.00 | 4,338.00 |
| Interest | 5,210.00 | 4,977.00 | 5,689.00 |
| Depreciation | 7,638.00 | 9,093.00 | 8,192.00 |
| Profit Before Tax | 17,213.00 | -8,259.00 | 13,560.00 |
| Tax | 2,180.00 | -3,516.00 | 3,862.00 |
| Profit After Tax | 15,033.00 | -4,743.00 | 9,698.00 |
| Share Capital | 374.00 | 374.00 | 372.00 |
| Reserves | 61,906.00 | 54,263.00 | 61,925.00 |
| Net Worth | 62,280.00 | 54,637.00 | 62,297.00 |
| Loans | 66,006.00 | 68,129.00 | 74,899.00 |
| Gross Block | 1,51,127.00 | 1,42,728.00 | 1,42,516.00 |
| Investments | 16,660.00 | 24,753.00 | 33,065.00 |
| Cash | 16,629.00 | 12,502.00 | 8,369.00 |
| Debtors | 3,491.00 | 2,697.00 | 3,982.00 |
| Net Working Capital | 19,980.00 | 7,636.00 | -1,998.00 |
| Operating Profit Margin (%) | 34.15 | 6.88 | 29.81 |
| Net Profit Margin (%) | 17.08 | -5.62 | 10.54 |
| Earning Per Share (Rs) | 31.19 | -17.91 | 18.99 |
| Dividend (%) | 950.00 | 390.00 | 1,885.00 |
| Dividend Payout | 3,519.00 | 1,696.00 | 7,005.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 37,440.00 | 35,858.00 | 38,644.00 |
| Operating Profit | 19,376.00 | -3,871.00 | 11,947.00 |
| Other Income | 10,948.00 | 2,870.00 | 6,476.00 |
| Interest | 3,193.00 | 3,328.00 | 3,757.00 |
| Depreciation | 2,519.00 | 3,264.00 | 3,243.00 |
| Profit Before Tax | 13,664.00 | -10,463.00 | 4,947.00 |
| Tax | 3,161.00 | -3,731.00 | -128.00 |
| Profit After Tax | 10,503.00 | -6,732.00 | 5,075.00 |
| Share Capital | 374.00 | 374.00 | 374.00 |
| Reserves | 76,418.00 | 69,523.00 | 77,508.00 |
| Net Worth | 76,792.00 | 69,897.00 | 77,882.00 |
| Loans | 35,993.00 | 42,956.00 | 45,939.00 |
| Gross Block | 56,862.00 | 53,980.00 | 55,265.00 |
| Investments | 62,903.00 | 62,905.00 | 68,582.00 |
| Cash | 4,336.00 | 2,193.00 | 3,891.00 |
| Debtors | 1,136.00 | 832.00 | 1,966.00 |
| Net Working Capital | 932.00 | 744.00 | -1,498.00 |
| Operating Profit Margin (%) | 51.75 | -10.80 | 30.92 |
| Net Profit Margin (%) | 28.05 | -18.77 | 13.13 |
| Earning Per Share (Rs) | 28.23 | -18.10 | 13.64 |
| Dividend (%) | 950.00 | 390.00 | 1,885.00 |
| Dividend Payout | 3,519.00 | 1,696.00 | 7,005.00 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.