Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 274.10 | 276.35 | 273.30 | 274.00 | 274.95 | 6,500.00 | 41,118.48 | 273.25 |
28-03-2024 | 272.10 | 274.15 | 271.25 | 271.85 | 272.70 | 5,252.00 | 32,957.98 | 273.25 |
30-05-2024 | 276.55 | 277.95 | 275.50 | 276.00 | 276.85 | 75.00 | 477.89 | 273.25 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
8,34,900 (-) |
63.50 (+1.05) |
118.1 | -55 | 210 | 0.05 | 0 | 0.05 (-0.05) |
6,30,200 (+41,400) |
- |
- |
- | - | 215 | - | 0 | - |
1,67,900 (-) |
- |
- |
- | - | 217 | - | 0 | - |
11,500 (-) |
16,100 (-) |
- |
108.1 | - | 220 | 0.05 | 0 | 0.05 (-0.10) |
7,63,600 (-) |
- |
- |
- | - | 222 | - | 0 | - |
25,300 (-) |
96,600 (-) |
49.05 (+2.30) |
103.1 | -54 | 225 | 0.05 | 0 | 0.05 (-0.05) |
1,10,400 (-) |
- |
- |
- | - | 227 | - | 0 | - |
32,200 (-) |
2,300 (-) |
- |
98.1 | - | 230 | 0.05 | 0 | 0.05 (-) |
9,31,500 (-) |
- |
- |
- | - | 232 | - | 0 | - |
57,500 (-) |
- |
- |
- | - | 235 | 0.05 | 0 | 0.05 (-) |
92,000 (-2,300) |
- |
- |
- | - | 237 | - | 0 | - |
62,100 (-) |
52,900 (-) |
32.00 (-2.00) |
88.1 | -56 | 240 | 0.05 | 0 | 0.05 (-) |
8,69,400 (-) |
4,600 (-) |
- |
85.6 | - | 242 | 0.05 | 0 | 0.05 (-) |
57,500 (-) |
25,300 (-) |
- |
83.1 | - | 245 | 0.05 | 0 | 0.05 (-0.05) |
5,31,300 (+2,300) |
9,200 (-) |
- |
80.6 | - | 247 | 0.05 | 0 | 0.05 (-0.05) |
73,600 (-) |
1,38,000 (-48,300) |
23.05 (+1.25) |
78.1 | -55 | 250 | 0.05 | 0 | 0.05 (-0.05) |
14,51,300 (-2,66,800) |
1,24,200 (-) |
- |
75.6 | - | 252 | 0.05 | 0 | 0.05 (-0.05) |
1,28,800 (-) |
1,10,400 (-2,300) |
18.50 (+3.50) |
73.1 | -55 | 255 | 0.05 | 0 | 0.05 (-0.10) |
4,32,400 (-34,500) |
85,100 (-) |
15.00 (+3.60) |
70.6 | -56 | 257 | 0.05 | 0 | 0.05 (-0.10) |
2,27,700 (-29,900) |
5,19,800 (-50,600) |
13.10 (+1.20) |
68.1 | -55 | 260 | 0.05 | 0 | 0.05 (-0.15) |
16,76,700 (+80,500) |
1,38,000 (-) |
10.15 (-1.65) |
65.6 | -55 | 262 | 0.05 | 0 | 0.05 (-0.15) |
3,24,300 (-85,100) |
7,38,300 (-64,400) |
9.00 (+1.45) |
63.1 | -54 | 265 | 0.05 | 0 | 0.05 (-0.25) |
5,15,200 (-2,41,500) |
78,200 (-20,700) |
6.90 (+1.90) |
60.6 | -54 | 267 | 0.1 | 0 | 0.10 (-0.40) |
1,31,100 (-52,900) |
6,14,100 (-4,66,900) |
3.55 (+0.75) |
58.1 | -55 | 270 | 0.45 | 0 | 0.45 (-0.50) |
5,95,700 (-1,90,900) |
2,50,700 (-1,44,900) |
0.80 (-1.05) |
55.6 | -55 | 272 | 0.05 | 0 | 0.05 (-2.30) |
1,31,100 (-71,300) |
11,77,600 (-7,01,500) |
0.45 (-0.80) |
53.1 | -53 | 275 | 2.5 | 0 | 2.50 (-1.75) |
6,02,600 (-3,38,100) |
2,43,800 (-1,79,400) |
0.05 (-0.70) |
50.6 | -51 | 277 | 3.4 | 0 | 3.40 (-2.70) |
1,10,400 (+4,600) |
13,57,000 (-9,77,500) |
0.10 (-0.35) |
48.1 | -48 | 280 | 6 | 0 | 6.00 (-2.65) |
6,53,200 (-57,500) |
3,72,600 (-18,400) |
0.05 (-0.25) |
45.6 | -46 | 282 | 9.5 | 0 | 9.50 (+0.50) |
1,35,700 (-9,200) |
6,00,300 (-2,62,200) |
0.05 (-0.15) |
43.1 | -43 | 285 | 11 | 0 | 11.00 (-1.50) |
1,12,700 (-1,03,500) |
2,02,400 (-62,100) |
0.05 (-0.20) |
40.6 | -41 | 287 | - | 0 | - |
64,400 (-) |
28,26,700 (-6,94,600) |
0.05 (-0.15) |
38.1 | -38 | 290 | 15.95 | 0 | 15.95 (-2.25) |
2,43,800 (-55,200) |
66,700 (-16,100) |
0.05 (-0.05) |
35.6 | -36 | 292 | - | 0 | - |
36,800 (-) |
5,35,900 (-39,100) |
0.05 (-0.05) |
33.1 | -33 | 295 | 22.95 | 0 | 22.95 (+1.95) |
48,300 (-25,300) |
92,000 (-6,900) |
0.10 (-) |
30.6 | -31 | 297 | - | 0 | - |
48,300 (-) |
32,86,700 (-3,47,300) |
0.05 (-0.05) |
28.1 | -28 | 300 | 25.5 | 0 | 25.50 (-2.60) |
1,28,800 (-3,95,600) |
73,600 (-) |
0.05 (-) |
25.6 | -26 | 302 | - | 0 | - |
34,500 (-) |
2,39,200 (-) |
0.05 (-0.05) |
23.1 | -23 | 305 | - | 0 | - |
20,700 (-) |
43,700 (-) |
- |
20.6 | - | 307 | - | 0 | - |
34,500 (-) |
9,47,600 (+64,400) |
0.05 (-) |
18.1 | -18 | 310 | 35.35 | 0 | 35.35 (-6.65) |
92,000 (-20,700) |
27,600 (+4,600) |
0.05 (-0.05) |
15.6 | -16 | 312 | - | 0 | - |
4,600 (-) |
2,66,800 (-) |
- |
13.1 | - | 315 | - | 0 | - |
2,300 (-) |
12,99,500 (-13,800) |
0.05 (-) |
8.1 | -8 | 320 | - | 0 | - |
2,300 (-) |
10,37,300 (-2,300) |
0.05 (-) |
3.1 | -3 | 325 | - | 0 | - |
2,300 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,60,656 | 0.00 |
Foreign Institutions | 65,03,28,188 | 17.50 |
NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
Others | 31,24,18,479 | 8.40 |
General Public | 27,05,72,346 | 7.28 |
Financial Institutions | 28,57,57,923 | 7.69 |
ForeignPromoter | 1,86,34,58,132 | 50.13 |
GDR | 1,33,92,506 | 0.36 |
Total | 3,71,71,96,639 | 100 |
NSE Trade Data
VWAP | 273.04 |
Face Value | 1.00 |
Traded Volume (shares) | 39.85 |
Traded Value (lacs) | 108.81 |
Free Float Market Cap (Crs) | 365.86 |
52 week high | 300.95 |
52 week low | 208.00 |
Lower Price Band | 244.45 |
Upper Price Band | 298.75 |
Security-wise Delivery Position
Quantity Traded | 36,42,630.00 |
Deliverable Quantity (gross across client level) | 21,69,416.00 |
% of Deliverable Quantity to Traded Quantity | 59.56 % |
Value at Risk (VaR in %)
Security VaR | 13.49 |
Index VaR | - |
VAR Margin | 13.49 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.99 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,32,732.00 | 88,021.00 | 84,447.00 |
Operating Profit | 46,656.00 | 30,061.00 | 5,811.00 |
Other Income | 2,600.00 | 3,421.00 | 2,510.00 |
Interest | 4,797.00 | 5,210.00 | 4,977.00 |
Depreciation | 8,895.00 | 7,638.00 | 9,093.00 |
Profit Before Tax | 32,964.00 | 17,213.00 | -8,259.00 |
Tax | 9,255.00 | 2,180.00 | -3,516.00 |
Profit After Tax | 23,709.00 | 15,033.00 | -4,743.00 |
Share Capital | 374.00 | 374.00 | 374.00 |
Reserves | 65,011.00 | 61,906.00 | 54,263.00 |
Net Worth | 65,385.00 | 62,280.00 | 54,637.00 |
Loans | 62,974.00 | 66,487.00 | 68,129.00 |
Gross Block | 1,62,900.00 | 1,51,127.00 | 1,42,728.00 |
Investments | 17,291.00 | 16,660.00 | 24,753.00 |
Cash | 15,592.00 | 16,629.00 | 12,502.00 |
Debtors | 4,946.00 | 3,491.00 | 2,697.00 |
Net Working Capital | 19,044.00 | 20,461.00 | 7,636.00 |
Operating Profit Margin (%) | 35.15 | 34.15 | 6.88 |
Net Profit Margin (%) | 17.86 | 17.08 | -5.62 |
Earning Per Share (Rs) | 50.54 | 31.19 | -17.91 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,681.00 | 3,519.00 | 1,696.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 63,277.00 | 37,440.00 | 35,858.00 |
Operating Profit | 25,707.00 | 19,376.00 | -3,871.00 |
Other Income | 8,347.00 | 10,948.00 | 2,870.00 |
Interest | 3,146.00 | 3,193.00 | 3,328.00 |
Depreciation | 2,945.00 | 2,519.00 | 3,264.00 |
Profit Before Tax | 19,616.00 | 13,664.00 | -10,463.00 |
Tax | 2,371.00 | 3,161.00 | -3,731.00 |
Profit After Tax | 17,245.00 | 10,503.00 | -6,732.00 |
Share Capital | 372.00 | 372.00 | 374.00 |
Reserves | 77,277.00 | 76,418.00 | 69,523.00 |
Net Worth | 77,649.00 | 76,790.00 | 69,897.00 |
Loans | 40,995.00 | 36,068.00 | 42,956.00 |
Gross Block | 60,915.00 | 56,862.00 | 53,980.00 |
Investments | 61,466.00 | 62,903.00 | 62,905.00 |
Cash | 7,148.00 | 4,336.00 | 2,193.00 |
Debtors | 2,328.00 | 1,136.00 | 832.00 |
Net Working Capital | 6,948.00 | 1,005.00 | 744.00 |
Operating Profit Margin (%) | 40.63 | 51.75 | -10.80 |
Net Profit Margin (%) | 27.25 | 28.05 | -18.77 |
Earning Per Share (Rs) | 46.36 | 28.23 | -18.10 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,689.00 | 3,519.00 | 1,696.00 |
Bonus History | Date | Ratio |
---|---|
08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.