Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 227.55 | 228.05 | 222.40 | 226.65 | 225.90 | 5,715.00 | 25,702.64 | 225.55 |
| 26-10-2023 | 229.60 | 229.60 | 223.60 | 228.05 | 227.00 | 4,061.00 | 18,364.65 | 225.55 |
| 30-11-2023 | 230.20 | 230.90 | 225.15 | 229.70 | 228.75 | 246.00 | 1,116.40 | 225.55 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 185 | - | - | - |
- |
| - |
- |
- | - | 187 | - | - | - |
- |
| - |
- |
- | - | 190 | 0.1 | 0 | 0.10 (-0.20) |
6,80,000 (-24,000) |
| - |
- |
- | - | 192 | - | 0 | - |
8,000 (-) |
| - |
- |
- | - | 195 | 0.2 | 0 | 0.20 (-0.20) |
4,16,000 (+36,000) |
| - |
- |
- | - | 197 | - | 0 | - |
86,000 (-) |
| 20,000 (-) |
- |
128.1 | - | 200 | 0.3 | 0 | 0.30 (-0.35) |
26,96,000 (-98,000) |
| - |
- |
- | - | 202 | 0.4 | 0 | 0.40 (-0.35) |
74,000 (+2,000) |
| - |
- |
- | - | 205 | 0.4 | 0 | 0.40 (-0.40) |
5,66,000 (+2,58,000) |
| 12,000 (+8,000) |
18.15 (-0.75) |
120.6 | -102 | 207 | 0.45 | 0 | 0.45 (-0.50) |
1,60,000 (+18,000) |
| 32,000 (+2,000) |
16.50 (-1.10) |
118.1 | -102 | 210 | 0.55 | 0 | 0.55 (-0.55) |
22,64,000 (-36,000) |
| 2,000 (-2,000) |
14.55 (-0.65) |
115.6 | -101 | 212 | 0.7 | 0 | 0.70 (-0.50) |
1,94,000 (+34,000) |
| 50,000 (+20,000) |
12.15 (-0.75) |
113.1 | -101 | 215 | 0.75 | 0 | 0.75 (-0.70) |
7,52,000 (-22,000) |
| 60,000 (+20,000) |
9.70 (-1.15) |
110.6 | -101 | 217 | 1 | 0 | 1.00 (-0.70) |
2,32,000 (-26,000) |
| 2,26,000 (+22,000) |
7.20 (-1.55) |
108.1 | -101 | 220 | 1.4 | 0 | 1.40 (-0.70) |
25,84,000 (-1,86,000) |
| 3,66,000 (+84,000) |
4.95 (-1.80) |
105.6 | -101 | 222 | 1.95 | 0 | 1.95 (-0.65) |
4,84,000 (+1,14,000) |
| 12,76,000 (+2,42,000) |
3.50 (-1.50) |
103.1 | -100 | 225 | 2.75 | 0 | 2.75 (-0.65) |
20,44,000 (+2,36,000) |
| 7,56,000 (+2,06,000) |
2.35 (-1.40) |
100.6 | -98 | 227 | 4.1 | 0 | 4.10 (-0.50) |
4,26,000 (-1,44,000) |
| 30,88,000 (+2,04,000) |
1.70 (-1.20) |
98.1 | -96 | 230 | 5.8 | 0 | 5.80 (-0.40) |
20,42,000 (-2,84,000) |
| 7,48,000 (+1,18,000) |
1.20 (-1.00) |
95.6 | -94 | 232 | 7.8 | 0 | 7.80 (-0.20) |
3,26,000 (-20,000) |
| 33,26,000 (-88,000) |
0.95 (-0.85) |
93.1 | -92 | 235 | 10.25 | 0 | 10.25 (+0.15) |
16,46,000 (-1,92,000) |
| 9,00,000 (-6,000) |
0.80 (-0.70) |
90.6 | -90 | 237 | 12.1 | 0 | 12.10 (-0.10) |
3,32,000 (-20,000) |
| 61,34,000 (-8,28,000) |
0.65 (-0.65) |
88.1 | -87 | 240 | 15.1 | 0 | 15.10 (+0.50) |
19,70,000 (-1,64,000) |
| 7,78,000 (+24,000) |
0.55 (-0.50) |
85.6 | -85 | 242 | 16.45 | 0 | 16.45 (-0.60) |
2,06,000 (-34,000) |
| 26,24,000 (-3,34,000) |
0.45 (-0.45) |
83.1 | -83 | 245 | 19 | 0 | 19.00 (-0.05) |
4,68,000 (-70,000) |
| 4,86,000 (+10,000) |
0.35 (-0.40) |
80.6 | -80 | 247 | 21.95 | 0 | 21.95 (+0.45) |
68,000 (-10,000) |
| 63,74,000 (+1,30,000) |
0.30 (-0.30) |
78.1 | -78 | 250 | 24.5 | 0 | 24.50 (+0.55) |
14,20,000 (-1,50,000) |
| 3,94,000 (-54,000) |
0.25 (-0.25) |
75.6 | -75 | 252 | - | 0 | - |
84,000 (-) |
| 8,84,000 (-2,18,000) |
0.20 (-0.15) |
73.1 | -73 | 255 | - | 0 | - |
1,08,000 (-) |
| 1,90,000 (-28,000) |
0.20 (-0.15) |
70.6 | -70 | 257 | - | 0 | - |
82,000 (-) |
| 21,72,000 (-3,58,000) |
0.15 (-0.20) |
68.1 | -68 | 260 | 34.55 | 0 | 34.55 (+0.80) |
8,88,000 (-5,10,000) |
| 1,26,000 (-10,000) |
0.15 (-0.10) |
65.6 | -65 | 262 | - | 0 | - |
1,22,000 (-) |
| 5,04,000 (-56,000) |
0.10 (-0.15) |
63.1 | -63 | 265 | 38.7 | 0 | 38.70 (+2.70) |
98,000 (-) |
| 68,000 (-) |
0.10 (-0.15) |
60.6 | -61 | 267 | - | - | - |
- |
| 14,68,000 (-1,44,000) |
0.10 (-0.10) |
58.1 | -58 | 270 | 44.3 | 0 | 44.30 (-0.20) |
6,92,000 (-14,000) |
| 62,000 (-) |
0.05 (-0.10) |
55.6 | -56 | 272 | - | - | - |
- |
| 3,70,000 (-32,000) |
0.10 (-) |
53.1 | -53 | 275 | - | 0 | - |
1,34,000 (-) |
| 86,000 (-4,000) |
0.05 (-0.15) |
50.6 | -51 | 277 | - | - | - |
- |
| 17,32,000 (-82,000) |
0.10 (-0.05) |
48.1 | -48 | 280 | 53.5 | 0 | 53.50 (+0.70) |
5,34,000 (-16,000) |
| 80,000 (-) |
- |
45.6 | - | 282 | - | 0 | - |
2,000 (-) |
| 3,14,000 (-16,000) |
0.05 (-) |
43.1 | -43 | 285 | - | 0 | - |
12,000 (-) |
| 54,000 (-) |
- |
40.6 | - | 287 | - | - | - |
- |
| 6,76,000 (-12,000) |
0.10 (+0.05) |
38.1 | -38 | 290 | 63.5 | 0 | 63.50 (-1.15) |
1,98,000 (-) |
| 4,000 (-) |
- |
35.6 | - | 292 | - | 0 | - |
8,000 (-) |
| 2,000 (-) |
- |
33.1 | - | 295 | - | 0 | - |
2,000 (-) |
| - |
- |
- | - | 297 | - | - | - |
- |
| 11,82,000 (+1,22,000) |
0.05 (-0.05) |
28.1 | -28 | 300 | - | 0 | - |
1,34,000 (-) |
| - |
- |
- | - | 302 | - | - | - |
- |
| - |
- |
- | - | 305 | - | 0 | - |
8,000 (-) |
| - |
- |
- | - | 307 | - | 0 | - |
8,000 (-) |
| 1,22,000 (-30,000) |
0.05 (-) |
18.1 | -18 | 310 | - | 0 | - |
28,000 (-) |
| - |
- |
- | - | 312 | - | - | - |
- |
| - |
- |
- | - | 315 | - | - | - |
- |
| - |
- |
- | - | 317 | - | 0 | - |
16,000 (-) |
| 62,000 (-) |
- |
8.1 | - | 320 | - | 0 | - |
8,000 (-) |
| - |
- |
- | - | 322 | - | - | - |
- |
| 2,000 (-) |
- |
3.1 | - | 325 | - | - | - |
- |
| - |
- |
- | - | 327 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,60,656 | 0.00 |
| Foreign Institutions | 65,03,28,188 | 17.50 |
| NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
| Others | 31,24,18,479 | 8.40 |
| General Public | 27,05,72,346 | 7.28 |
| Financial Institutions | 28,57,57,923 | 7.69 |
| ForeignPromoter | 1,86,34,58,132 | 50.13 |
| GDR | 1,33,92,506 | 0.36 |
| Total | 3,71,71,96,639 | 100 |
NSE Trade Data
| VWAP | 225.08 |
| Face Value | 1.00 |
| Traded Volume (shares) | 61,37,565.00 |
| Traded Value (lacs) | 13,814.43 |
| Free Float Market Cap (Crs) | 26,811.47 |
| 52 week high | 340.75 |
| 52 week low | 222.55 |
| Lower Price Band | 203.85 |
| Upper Price Band | 249.15 |
Security-wise Delivery Position
| Quantity Traded | 59,14,699.00 |
| Deliverable Quantity (gross across client level) | 31,99,820.00 |
| % of Deliverable Quantity to Traded Quantity | 54.10 % |
Value at Risk (VaR in %)
| Security VaR | 13.93 |
| Index VaR | - |
| VAR Margin | 13.93 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.43 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,32,732.00 | 88,021.00 | 84,447.00 |
| Operating Profit | 46,656.00 | 30,061.00 | 5,811.00 |
| Other Income | 2,600.00 | 3,421.00 | 2,510.00 |
| Interest | 4,797.00 | 5,210.00 | 4,977.00 |
| Depreciation | 8,895.00 | 7,638.00 | 9,093.00 |
| Profit Before Tax | 32,964.00 | 17,213.00 | -8,259.00 |
| Tax | 9,255.00 | 2,180.00 | -3,516.00 |
| Profit After Tax | 23,709.00 | 15,033.00 | -4,743.00 |
| Share Capital | 374.00 | 374.00 | 374.00 |
| Reserves | 65,011.00 | 61,906.00 | 54,263.00 |
| Net Worth | 65,385.00 | 62,280.00 | 54,637.00 |
| Loans | 62,974.00 | 66,487.00 | 68,129.00 |
| Gross Block | 1,62,900.00 | 1,51,127.00 | 1,42,728.00 |
| Investments | 17,291.00 | 16,660.00 | 24,753.00 |
| Cash | 15,592.00 | 16,629.00 | 12,502.00 |
| Debtors | 4,946.00 | 3,491.00 | 2,697.00 |
| Net Working Capital | 19,044.00 | 20,461.00 | 7,636.00 |
| Operating Profit Margin (%) | 35.15 | 34.15 | 6.88 |
| Net Profit Margin (%) | 17.86 | 17.08 | -5.62 |
| Earning Per Share (Rs) | 50.54 | 31.19 | -17.91 |
| Dividend (%) | 4,500.00 | 950.00 | 390.00 |
| Dividend Payout | 16,681.00 | 3,519.00 | 1,696.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 63,277.00 | 37,440.00 | 35,858.00 |
| Operating Profit | 25,707.00 | 19,376.00 | -3,871.00 |
| Other Income | 8,347.00 | 10,948.00 | 2,870.00 |
| Interest | 3,146.00 | 3,193.00 | 3,328.00 |
| Depreciation | 2,945.00 | 2,519.00 | 3,264.00 |
| Profit Before Tax | 19,616.00 | 13,664.00 | -10,463.00 |
| Tax | 2,371.00 | 3,161.00 | -3,731.00 |
| Profit After Tax | 17,245.00 | 10,503.00 | -6,732.00 |
| Share Capital | 372.00 | 372.00 | 374.00 |
| Reserves | 77,277.00 | 76,418.00 | 69,523.00 |
| Net Worth | 77,649.00 | 76,790.00 | 69,897.00 |
| Loans | 40,995.00 | 36,068.00 | 42,956.00 |
| Gross Block | 60,915.00 | 56,862.00 | 53,980.00 |
| Investments | 61,466.00 | 62,903.00 | 62,905.00 |
| Cash | 7,148.00 | 4,336.00 | 2,193.00 |
| Debtors | 2,328.00 | 1,136.00 | 832.00 |
| Net Working Capital | 6,948.00 | 1,005.00 | 744.00 |
| Operating Profit Margin (%) | 40.63 | 51.75 | -10.80 |
| Net Profit Margin (%) | 27.25 | 28.05 | -18.77 |
| Earning Per Share (Rs) | 46.36 | 28.23 | -18.10 |
| Dividend (%) | 4,500.00 | 950.00 | 390.00 |
| Dividend Payout | 16,689.00 | 3,519.00 | 1,696.00 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.