Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-03-2024 | 272.20 | 275.70 | 266.50 | 271.45 | 267.00 | 10,368.00 | 64,387.66 | 266.15 |
25-04-2024 | 273.10 | 277.75 | 268.65 | 273.50 | 268.85 | 5,251.00 | 32,810.40 | 266.15 |
30-05-2024 | 278.05 | 279.65 | 271.00 | 275.80 | 271.10 | 82.00 | 520.29 | 266.15 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 210 | - | - | - |
- |
- |
- |
- | - | 215 | 0.2 | 0 | 0.20 (-) |
2,59,900 (-) |
- |
- |
- | - | 217 | - | 0 | - |
11,500 (-) |
9,200 (-) |
49.35 (-8.75) |
108.1 | -59 | 220 | 0.2 | 0 | 0.20 (-0.10) |
8,71,700 (-82,800) |
- |
- |
- | - | 222 | - | 0 | - |
32,200 (-) |
2,300 (-) |
- |
103.1 | - | 225 | 0.35 | 0 | 0.35 (+0.05) |
1,49,500 (-23,000) |
- |
- |
- | - | 227 | 0.2 | 0 | 0.20 (-0.15) |
34,500 (-9,200) |
2,300 (-) |
- |
98.1 | - | 230 | 0.25 | 0 | 0.25 (-0.15) |
14,32,900 (+52,900) |
- |
- |
- | - | 232 | 0.2 | 0 | 0.20 (-0.20) |
48,300 (-) |
- |
- |
- | - | 235 | 0.2 | 0 | 0.20 (-0.25) |
3,35,800 (-1,31,100) |
- |
- |
- | - | 237 | 0.25 | 0 | 0.25 (-0.25) |
1,15,000 (-25,300) |
62,100 (-) |
34.95 (+3.15) |
88.1 | -53 | 240 | 0.35 | 0 | 0.35 (-0.20) |
12,00,600 (-41,400) |
4,600 (-) |
- |
85.6 | - | 242 | 0.4 | 0 | 0.40 (-0.25) |
1,10,400 (-29,900) |
25,300 (-) |
- |
83.1 | - | 245 | 0.55 | 0 | 0.55 (-0.20) |
12,30,500 (-4,96,800) |
9,200 (-) |
- |
80.6 | - | 247 | 0.65 | 0 | 0.65 (-0.20) |
1,81,700 (-71,300) |
3,35,800 (-3,10,500) |
20.90 (-1.50) |
78.1 | -57 | 250 | 0.8 | 0 | 0.80 (-0.25) |
33,60,300 (-66,700) |
1,42,600 (-) |
19.70 (+1.85) |
75.6 | -56 | 252 | 0.95 | 0 | 0.95 (-0.25) |
1,79,400 (-18,400) |
2,16,200 (-4,600) |
15.00 (-2.70) |
73.1 | -58 | 255 | 1.2 | 0 | 1.20 (-0.25) |
6,85,400 (-52,900) |
94,300 (-2,300) |
12.95 (-2.60) |
70.6 | -58 | 257 | 1.5 | 0 | 1.50 (-0.15) |
2,76,000 (-18,400) |
10,78,700 (-50,600) |
11.60 (-1.85) |
68.1 | -57 | 260 | 1.85 | 0 | 1.85 (-0.10) |
18,03,200 (-1,10,400) |
2,43,800 (+16,100) |
9.90 (-1.50) |
65.6 | -56 | 262 | 2.3 | 0 | 2.30 (-0.15) |
3,12,800 (-11,500) |
14,37,500 (-41,400) |
8.00 (-1.30) |
63.1 | -55 | 265 | 3.15 | 0 | 3.15 (+0.20) |
9,33,800 (+87,400) |
2,48,400 (-18,400) |
6.40 (-1.50) |
60.6 | -54 | 267 | 4.15 | 0 | 4.15 (+0.35) |
3,26,600 (-2,300) |
30,10,700 (+89,700) |
5.10 (-1.20) |
58.1 | -53 | 270 | 5.2 | 0 | 5.20 (+0.35) |
18,60,700 (-3,05,900) |
4,07,100 (-36,800) |
4.10 (-1.00) |
55.6 | -52 | 272 | 6.65 | 0 | 6.65 (+0.55) |
1,95,500 (+4,600) |
23,25,300 (+6,80,800) |
3.30 (-0.85) |
53.1 | -50 | 275 | 8.35 | 0 | 8.35 (+0.75) |
11,47,700 (+1,38,000) |
3,12,800 (-43,700) |
2.70 (-0.75) |
50.6 | -48 | 277 | 10.05 | 0 | 10.05 (+0.90) |
7,15,300 (-39,100) |
45,72,400 (-2,13,900) |
2.20 (-0.65) |
48.1 | -46 | 280 | 12.25 | 0 | 12.25 (+1.20) |
18,49,200 (-3,10,500) |
4,16,300 (-18,400) |
1.90 (-0.50) |
45.6 | -44 | 282 | 13.7 | 0 | 13.70 (+0.10) |
2,20,800 (-23,000) |
15,34,100 (+9,200) |
1.55 (-0.60) |
43.1 | -42 | 285 | 15.95 | 0 | 15.95 (+0.70) |
4,16,300 (-27,600) |
5,24,400 (-18,400) |
1.35 (-0.55) |
40.6 | -39 | 287 | 19 | 0 | 19.00 (+1.20) |
1,08,100 (-23,000) |
58,67,300 (+13,800) |
1.10 (-0.60) |
38.1 | -37 | 290 | 20.7 | 0 | 20.70 (+1.15) |
6,76,200 (-36,800) |
2,16,200 (-34,500) |
1.10 (-0.30) |
35.6 | -35 | 292 | - | 0 | - |
41,400 (-) |
12,28,200 (-46,000) |
0.80 (-0.35) |
33.1 | -32 | 295 | 21.25 | 0 | 21.25 (-2.30) |
96,600 (-) |
1,79,400 (+16,100) |
0.80 (-0.20) |
30.6 | -30 | 297 | - | 0 | - |
50,600 (-) |
61,52,500 (-3,01,300) |
0.65 (-0.20) |
28.1 | -27 | 300 | 31.4 | 0 | 31.40 (+2.15) |
7,47,500 (-9,200) |
1,01,200 (-27,600) |
0.55 (-0.25) |
25.6 | -25 | 302 | - | 0 | - |
34,500 (-) |
3,86,400 (-29,900) |
0.55 (-0.10) |
23.1 | -23 | 305 | 34.55 | 0 | 34.55 (+10.00) |
11,500 (-) |
1,70,200 (-6,900) |
0.50 (-0.15) |
20.6 | -20 | 307 | - | 0 | - |
34,500 (-) |
15,24,900 (-11,500) |
0.35 (-0.15) |
18.1 | -18 | 310 | - | 0 | - |
1,42,600 (-) |
23,000 (-) |
0.40 (-) |
15.6 | -15 | 312 | - | - | - |
- |
3,97,900 (-2,300) |
0.30 (-0.10) |
13.1 | -13 | 315 | 40.65 | 0 | 40.65 (-1.40) |
4,600 (-) |
20,63,100 (-34,500) |
0.25 (-0.10) |
8.1 | -8 | 320 | - | 0 | - |
4,600 (-) |
14,03,000 (-16,100) |
0.25 (-) |
3.1 | -3 | 325 | - | 0 | - |
4,600 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,60,656 | 0.00 |
Foreign Institutions | 65,03,28,188 | 17.50 |
NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
Others | 31,24,18,479 | 8.40 |
General Public | 27,05,72,346 | 7.28 |
Financial Institutions | 28,57,57,923 | 7.69 |
ForeignPromoter | 1,86,34,58,132 | 50.13 |
GDR | 1,33,92,506 | 0.36 |
Total | 3,71,71,96,639 | 100 |
NSE Trade Data
VWAP | 269.90 |
Face Value | 1.00 |
Traded Volume (shares) | 59.07 |
Traded Value (lacs) | 159.42 |
Free Float Market Cap (Crs) | 356.16 |
52 week high | 300.95 |
52 week low | 208.00 |
Lower Price Band | 243.95 |
Upper Price Band | 298.15 |
Security-wise Delivery Position
Quantity Traded | 49,72,130.00 |
Deliverable Quantity (gross across client level) | 18,09,703.00 |
% of Deliverable Quantity to Traded Quantity | 36.40 % |
Value at Risk (VaR in %)
Security VaR | 13.60 |
Index VaR | - |
VAR Margin | 13.60 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.10 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,32,732.00 | 88,021.00 | 84,447.00 |
Operating Profit | 46,656.00 | 30,061.00 | 5,811.00 |
Other Income | 2,600.00 | 3,421.00 | 2,510.00 |
Interest | 4,797.00 | 5,210.00 | 4,977.00 |
Depreciation | 8,895.00 | 7,638.00 | 9,093.00 |
Profit Before Tax | 32,964.00 | 17,213.00 | -8,259.00 |
Tax | 9,255.00 | 2,180.00 | -3,516.00 |
Profit After Tax | 23,709.00 | 15,033.00 | -4,743.00 |
Share Capital | 374.00 | 374.00 | 374.00 |
Reserves | 65,011.00 | 61,906.00 | 54,263.00 |
Net Worth | 65,385.00 | 62,280.00 | 54,637.00 |
Loans | 62,974.00 | 66,487.00 | 68,129.00 |
Gross Block | 1,62,900.00 | 1,51,127.00 | 1,42,728.00 |
Investments | 17,291.00 | 16,660.00 | 24,753.00 |
Cash | 15,592.00 | 16,629.00 | 12,502.00 |
Debtors | 4,946.00 | 3,491.00 | 2,697.00 |
Net Working Capital | 19,044.00 | 20,461.00 | 7,636.00 |
Operating Profit Margin (%) | 35.15 | 34.15 | 6.88 |
Net Profit Margin (%) | 17.86 | 17.08 | -5.62 |
Earning Per Share (Rs) | 50.54 | 31.19 | -17.91 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,681.00 | 3,519.00 | 1,696.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 63,277.00 | 37,440.00 | 35,858.00 |
Operating Profit | 25,707.00 | 19,376.00 | -3,871.00 |
Other Income | 8,347.00 | 10,948.00 | 2,870.00 |
Interest | 3,146.00 | 3,193.00 | 3,328.00 |
Depreciation | 2,945.00 | 2,519.00 | 3,264.00 |
Profit Before Tax | 19,616.00 | 13,664.00 | -10,463.00 |
Tax | 2,371.00 | 3,161.00 | -3,731.00 |
Profit After Tax | 17,245.00 | 10,503.00 | -6,732.00 |
Share Capital | 372.00 | 372.00 | 374.00 |
Reserves | 77,277.00 | 76,418.00 | 69,523.00 |
Net Worth | 77,649.00 | 76,790.00 | 69,897.00 |
Loans | 40,995.00 | 36,068.00 | 42,956.00 |
Gross Block | 60,915.00 | 56,862.00 | 53,980.00 |
Investments | 61,466.00 | 62,903.00 | 62,905.00 |
Cash | 7,148.00 | 4,336.00 | 2,193.00 |
Debtors | 2,328.00 | 1,136.00 | 832.00 |
Net Working Capital | 6,948.00 | 1,005.00 | 744.00 |
Operating Profit Margin (%) | 40.63 | 51.75 | -10.80 |
Net Profit Margin (%) | 27.25 | 28.05 | -18.77 |
Earning Per Share (Rs) | 46.36 | 28.23 | -18.10 |
Dividend (%) | 4,500.00 | 950.00 | 390.00 |
Dividend Payout | 16,689.00 | 3,519.00 | 1,696.00 |
Bonus History | Date | Ratio |
---|---|
08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.