Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Volume: 9,14,310.00
M. Cap: 86,276.00
P/E: 4.93
Prev. Close: 234.90
Day
52 Wk
Volume: 1,46,91,260.00
M. Cap: 86,276.00
P/E: 4.93
Prev. Close: 234.80
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 235.00 | 235.95 | 231.55 | 236.05 | 234.60 | 11,955.00 | 43,318.17 | 233.85 |
| 30-06-2022 | 231.60 | 235.25 | 230.85 | 235.40 | 234.05 | 11,918.00 | 43,062.18 | 233.85 |
| 25-08-2022 | 233.50 | 236.35 | 232.55 | 236.15 | 234.95 | 118.00 | 429.03 | 233.85 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 140 | - | 0 | - |
1,550 (-) |
| - |
- |
- | - | 150 | 0.05 | 0 | 0.05 (-) |
1,68,950 (-6,200) |
| - |
- |
- | - | 160 | - | 0 | - |
80,600 (-) |
| - |
- |
- | - | 170 | 0.05 | 0 | 0.05 (-) |
1,99,950 (-15,500) |
| - |
- |
- | - | 180 | 0.05 | 0 | 0.05 (-0.05) |
4,35,550 (-37,200) |
| 1,550 (-) |
- |
138.1 | - | 190 | 0.1 | 0 | 0.10 (-0.05) |
3,84,400 (-68,200) |
| 66,650 (-1,550) |
33.15 (-2.35) |
128.1 | -95 | 200 | 0.05 | 0 | 0.05 (-0.10) |
7,98,250 (-1,64,300) |
| 6,200 (-) |
- |
119.6 | - | 208 | 0.1 | 0 | 0.10 (-0.20) |
48,050 (-13,950) |
| 1,28,650 (-10,850) |
21.70 (-4.10) |
118.1 | -96 | 210 | 0.15 | 0 | 0.15 (-0.20) |
9,37,750 (-3,16,200) |
| 82,150 (-6,200) |
14.20 (-3.05) |
109.6 | -95 | 218 | 0.4 | 0 | 0.40 (-0.30) |
1,41,050 (-60,450) |
| 5,53,350 (-2,23,200) |
11.80 (-4.25) |
108.1 | -96 | 220 | 0.5 | 0 | 0.50 (-0.25) |
16,53,850 (-4,54,150) |
| 1,48,800 (-49,600) |
5.15 (-3.35) |
99.6 | -94 | 228 | 1.7 | 0 | 1.70 (+0.10) |
2,17,000 (-24,800) |
| 10,29,200 (-4,29,350) |
3.80 (-3.35) |
98.1 | -94 | 230 | 2.4 | 0 | 2.40 (+0.50) |
8,77,300 (-2,74,350) |
| 5,58,000 (+37,200) |
1.25 (-1.90) |
89.6 | -88 | 238 | 8 | 0 | 8.00 (+1.65) |
1,48,800 (-17,050) |
| 25,38,900 (-51,150) |
1.00 (-1.65) |
88.1 | -87 | 240 | 9.7 | 0 | 9.70 (+2.50) |
3,70,450 (-55,800) |
| 2,35,600 (-46,500) |
0.35 (-0.75) |
79.6 | -79 | 248 | 16.95 | 0 | 16.95 (+2.65) |
54,250 (+1,550) |
| 16,47,650 (-1,41,050) |
0.25 (-0.75) |
78.1 | -78 | 250 | 18.3 | 0 | 18.30 (+2.75) |
1,98,400 (-31,000) |
| 2,83,650 (-44,950) |
0.10 (-0.35) |
69.6 | -70 | 258 | - | 0 | - |
99,200 (-) |
| 9,56,350 (-10,850) |
0.10 (-0.30) |
68.1 | -68 | 260 | 28.05 | 0 | 28.05 (+2.75) |
1,96,850 (-27,900) |
| 2,97,600 (-4,650) |
0.05 (-0.15) |
59.6 | -60 | 268 | 35.95 | 0 | 35.95 (-10.35) |
2,32,500 (-7,750) |
| 10,41,600 (-1,14,700) |
0.10 (-0.15) |
58.1 | -58 | 270 | 38.25 | 0 | 38.25 (+2.35) |
2,43,350 (-15,500) |
| 4,34,000 (-17,050) |
0.05 (-0.10) |
49.6 | -50 | 278 | - | 0 | - |
68,200 (-) |
| 12,47,750 (-1,45,700) |
0.10 (-0.05) |
48.1 | -48 | 280 | 48.35 | 0 | 48.35 (+3.60) |
5,05,300 (-2,17,000) |
| 1,65,850 (-7,750) |
0.05 (-0.05) |
39.6 | -40 | 288 | 55.85 | 0 | 55.85 (-1.00) |
1,10,050 (-) |
| 6,75,800 (-69,750) |
0.10 (-) |
38.1 | -38 | 290 | 56.85 | 0 | 56.85 (+0.85) |
2,44,900 (-15,500) |
| 4,69,650 (-29,450) |
0.05 (-0.10) |
29.6 | -30 | 298 | 66.9 | 0 | 66.90 (+2.90) |
1,05,400 (-37,200) |
| 14,50,800 (-2,99,150) |
0.05 (-0.05) |
28.1 | -28 | 300 | 68.05 | 0 | 68.05 (+3.05) |
4,40,200 (-58,900) |
| 2,97,600 (-18,600) |
0.05 (-0.05) |
19.6 | -20 | 308 | 75.7 | 0 | 75.70 (-2.30) |
2,75,900 (-) |
| 7,50,200 (+43,400) |
0.05 (-) |
18.1 | -18 | 310 | 77 | 0 | 77.00 (+2.15) |
3,81,300 (-38,750) |
| 2,60,400 (-) |
0.05 (-) |
9.6 | -10 | 318 | 85.25 | 0 | 85.25 (-3.05) |
1,31,750 (-3,100) |
| 15,00,400 (-68,200) |
0.05 (-0.05) |
8.1 | -8 | 320 | 88.2 | 0 | 88.20 (+3.20) |
4,86,700 (-71,300) |
| 4,32,450 (-) |
0.05 (-) |
0 | 0 | 328 | 95.3 | 0.4 | 95.70 (-9.15) |
1,39,500 (-) |
| 7,28,500 (-13,950) |
0.05 (-) |
0 | 0 | 330 | 96.6 | 1.9 | 98.50 (+3.30) |
1,95,300 (-9,300) |
| 1,61,200 (-) |
- |
0 | - | 338 | - | 10.4 | - |
69,750 (-) |
| 3,96,800 (-32,550) |
0.05 (-) |
0 | 0 | 340 | 95.1 | 11.9 | 107.00 (-9.10) |
1,36,400 (-7,750) |
| 1,33,300 (-) |
- |
0 | - | 348 | 95.1 | 20.4 | 115.50 (+2.50) |
21,700 (+1,550) |
| 8,07,550 (-23,250) |
0.05 (-) |
0 | 0 | 350 | 97.1 | 21.9 | 119.00 (+4.00) |
1,16,250 (-17,050) |
| 89,900 (-) |
- |
0 | - | 358 | - | 30.4 | - |
9,300 (-) |
| 3,85,950 (-4,650) |
0.05 (-) |
0 | 0 | 360 | 96.6 | 31.9 | 128.50 (-8.50) |
29,450 (-) |
| 1,92,200 (-) |
0.05 (-0.40) |
0 | 0 | 368 | 95.45 | 40.4 | 135.85 (+2.85) |
1,11,600 (-6,200) |
| 2,94,500 (-3,100) |
0.05 (-) |
0 | 0 | 370 | 96.1 | 41.9 | 138.00 (-2.00) |
32,550 (-) |
| 69,750 (-) |
- |
0 | - | 378 | - | - | - |
- |
| 2,18,550 (-) |
0.05 (-) |
0 | 0 | 380 | - | 51.9 | - |
7,750 (-) |
| 15,500 (-) |
0.05 (-0.70) |
0 | 0 | 388 | - | 60.4 | - |
9,300 (-) |
| 1,48,800 (-3,100) |
0.05 (-) |
0 | 0 | 390 | 95.1 | 61.9 | 157.00 (+70.00) |
3,100 (-) |
| 7,750 (-) |
- |
0 | - | 398 | - | 70.4 | - |
3,100 (-) |
| 2,61,950 (-3,100) |
0.05 (-) |
0 | 0 | 400 | 95.1 | 71.9 | 167.00 (-10.00) |
24,800 (-3,100) |
| 13,950 (-1,550) |
0.10 (-) |
0 | 0 | 408 | - | - | - |
- |
| 4,650 (-) |
- |
0 | - | 410 | - | 81.9 | - |
3,100 (-) |
| 26,350 (-) |
0.05 (-) |
0 | 0 | 418 | - | - | - |
- |
| 13,950 (-) |
- |
0 | - | 420 | - | - | - |
- |
| - |
- |
- | - | 428 | - | - | - |
- |
| 4,650 (-) |
- |
0 | - | 430 | - | - | - |
- |
| 1,550 (-) |
- |
0 | - | 438 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 448 | - | - | - |
- |
| 24,800 (-) |
- |
0 | - | 450 | - | - | - |
- |
| - |
- |
- | - | 458 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 468 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 478 | - | - | - |
- |
| - |
- |
- | - | 480 | - | 151.9 | - |
1,550 (-) |
| 1,550 (-) |
- |
0 | - | 488 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,60,656 | 0.00 |
| Foreign Institutions | 65,03,28,188 | 17.50 |
| NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
| Others | 31,24,18,479 | 8.40 |
| General Public | 27,05,72,346 | 7.28 |
| Financial Institutions | 28,57,57,923 | 7.69 |
| ForeignPromoter | 1,86,34,58,132 | 50.13 |
| GDR | 1,33,92,506 | 0.36 |
| Total | 3,71,71,96,639 | 100 |
NSE Trade Data
| VWAP | 233.12 |
| Face Value | 1.00 |
| Traded Volume (shares) | 98,30,901.00 |
| Traded Value (lacs) | 22,917.80 |
| Free Float Market Cap (Crs) | 26,183.95 |
| 52 week high | 440.75 |
| 52 week low | 216.10 |
| Lower Price Band | 211.35 |
| Upper Price Band | 258.25 |
Security-wise Delivery Position
| Quantity Traded | 88,75,882.00 |
| Deliverable Quantity (gross across client level) | 43,17,395.00 |
| % of Deliverable Quantity to Traded Quantity | 48.64 % |
Value at Risk (VaR in %)
| Security VaR | 20.82 |
| Index VaR | - |
| VAR Margin | 20.82 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 10.68 |
| Applicable Margin Rate | 35.00 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 88,021.00 | 84,447.00 | 92,048.00 |
| Operating Profit | 30,061.00 | 5,811.00 | 27,441.00 |
| Other Income | 3,421.00 | 2,510.00 | 4,338.00 |
| Interest | 5,210.00 | 4,977.00 | 5,689.00 |
| Depreciation | 7,638.00 | 9,093.00 | 8,192.00 |
| Profit Before Tax | 17,213.00 | -8,259.00 | 13,560.00 |
| Tax | 2,180.00 | -3,516.00 | 3,862.00 |
| Profit After Tax | 15,033.00 | -4,743.00 | 9,698.00 |
| Share Capital | 374.00 | 374.00 | 372.00 |
| Reserves | 61,906.00 | 54,263.00 | 61,925.00 |
| Net Worth | 62,280.00 | 54,637.00 | 62,297.00 |
| Loans | 66,006.00 | 68,129.00 | 74,899.00 |
| Gross Block | 1,51,127.00 | 1,42,728.00 | 1,42,516.00 |
| Investments | 16,660.00 | 24,753.00 | 33,065.00 |
| Cash | 16,629.00 | 12,502.00 | 8,369.00 |
| Debtors | 3,491.00 | 2,697.00 | 3,982.00 |
| Net Working Capital | 19,980.00 | 7,636.00 | -1,998.00 |
| Operating Profit Margin (%) | 34.15 | 6.88 | 29.81 |
| Net Profit Margin (%) | 17.08 | -5.62 | 10.54 |
| Earning Per Share (Rs) | 31.19 | -17.91 | 18.99 |
| Dividend (%) | 950.00 | 390.00 | 1,885.00 |
| Dividend Payout | 3,519.00 | 1,696.00 | 7,005.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 37,440.00 | 35,858.00 | 38,644.00 |
| Operating Profit | 19,376.00 | -3,871.00 | 11,947.00 |
| Other Income | 10,948.00 | 2,870.00 | 6,476.00 |
| Interest | 3,193.00 | 3,328.00 | 3,757.00 |
| Depreciation | 2,519.00 | 3,264.00 | 3,243.00 |
| Profit Before Tax | 13,664.00 | -10,463.00 | 4,947.00 |
| Tax | 3,161.00 | -3,731.00 | -128.00 |
| Profit After Tax | 10,503.00 | -6,732.00 | 5,075.00 |
| Share Capital | 374.00 | 374.00 | 374.00 |
| Reserves | 76,418.00 | 69,523.00 | 77,508.00 |
| Net Worth | 76,792.00 | 69,897.00 | 77,882.00 |
| Loans | 35,993.00 | 42,956.00 | 45,939.00 |
| Gross Block | 56,862.00 | 53,980.00 | 55,265.00 |
| Investments | 62,903.00 | 62,905.00 | 68,582.00 |
| Cash | 4,336.00 | 2,193.00 | 3,891.00 |
| Debtors | 1,136.00 | 832.00 | 1,966.00 |
| Net Working Capital | 932.00 | 744.00 | -1,498.00 |
| Operating Profit Margin (%) | 51.75 | -10.80 | 30.92 |
| Net Profit Margin (%) | 28.05 | -18.77 | 13.13 |
| Earning Per Share (Rs) | 28.23 | -18.10 | 13.64 |
| Dividend (%) | 950.00 | 390.00 | 1,885.00 |
| Dividend Payout | 3,519.00 | 1,696.00 | 7,005.00 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.