Zee Ent
BSE: 505537
|
NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Volume: 2,42,511.00
M. Cap: 20,454.00
P/E: 14.26
Prev. Close: 217.30
Day
52 Wk
Volume: 63,59,130.00
M. Cap: 20,454.00
P/E: 14.26
Prev. Close: 217.25
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 215.60 | 217.30 | 213.10 | 218.45 | 213.35 | 8,252.00 | 53,302.14 | 212.40 |
| 30-06-2022 | 214.85 | 216.60 | 212.40 | 217.90 | 212.40 | 7,608.00 | 49,012.26 | 212.40 |
| 25-08-2022 | 215.90 | 217.30 | 214.00 | 218.65 | 214.00 | 66.00 | 426.18 | 212.40 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 155 | - | 0 | - |
3,000 (-) |
| - |
- |
- | - | 160 | 0.05 | 0 | 0.05 (-) |
1,53,000 (-) |
| - |
- |
- | - | 165 | - | 0 | - |
6,000 (-) |
| - |
- |
- | - | 170 | 0.05 | 0 | 0.05 (-0.05) |
1,02,000 (-60,000) |
| - |
- |
- | - | 175 | 0.15 | 0 | 0.15 (-) |
2,28,000 (-12,000) |
| - |
- |
- | - | 180 | 0.15 | 0 | 0.15 (-0.10) |
5,82,000 (-42,000) |
| 9,000 (-) |
- |
127.65 | - | 185 | 0.2 | 0 | 0.20 (-0.05) |
1,92,000 (-12,000) |
| 6,000 (-) |
- |
122.65 | - | 190 | 0.15 | 0 | 0.15 (-0.10) |
5,73,000 (-69,000) |
| 9,000 (-) |
- |
117.65 | - | 195 | 0.25 | 0 | 0.25 (-0.10) |
1,89,000 (-3,000) |
| 3,12,000 (+15,000) |
13.40 (-4.70) |
112.65 | -99 | 200 | 0.35 | 0 | 0.35 (-0.10) |
16,65,000 (-4,65,000) |
| 1,23,000 (-) |
8.75 (-5.35) |
107.65 | -99 | 205 | 0.55 | 0 | 0.55 (-0.05) |
2,76,000 (-3,000) |
| 4,80,000 (-) |
4.35 (-4.40) |
102.65 | -98 | 210 | 1.3 | 0 | 1.30 (+0.35) |
10,08,000 (-2,01,000) |
| 6,12,000 (+72,000) |
1.10 (-3.60) |
97.65 | -97 | 215 | 3.25 | 0 | 3.25 (+1.50) |
4,86,000 (-87,000) |
| 19,71,000 (-1,92,000) |
0.30 (-1.65) |
92.65 | -92 | 220 | 7.25 | 0 | 7.25 (+3.30) |
14,91,000 (-1,86,000) |
| 10,56,000 (-27,000) |
0.15 (-0.90) |
87.65 | -88 | 225 | 11.9 | 0 | 11.90 (+3.60) |
3,87,000 (-81,000) |
| 16,08,000 (-6,66,000) |
0.10 (-0.55) |
82.65 | -83 | 230 | 17 | 0 | 17.00 (+4.20) |
8,22,000 (-1,14,000) |
| 7,92,000 (-1,41,000) |
0.05 (-0.30) |
77.65 | -78 | 235 | 20.5 | 0 | 20.50 (+3.50) |
2,34,000 (-3,000) |
| 17,25,000 (-4,05,000) |
0.05 (-0.20) |
72.65 | -73 | 240 | 27.15 | 0 | 27.15 (+4.80) |
7,08,000 (-1,02,000) |
| 6,30,000 (-1,65,000) |
0.05 (-0.10) |
67.65 | -68 | 245 | 32.1 | 0 | 32.10 (+3.95) |
1,95,000 (-6,000) |
| 19,92,000 (-5,10,000) |
0.10 (-) |
62.65 | -63 | 250 | 37.1 | 0 | 37.10 (+4.85) |
9,18,000 (-63,000) |
| 4,71,000 (-36,000) |
0.05 (-0.05) |
57.65 | -58 | 255 | 42 | 0 | 42.00 (+4.15) |
1,62,000 (-6,000) |
| 15,54,000 (-2,04,000) |
0.05 (-0.05) |
52.65 | -53 | 260 | 46.65 | 0 | 46.65 (+3.75) |
3,66,000 (-21,000) |
| 3,30,000 (-33,000) |
0.05 (-0.05) |
47.65 | -48 | 265 | 52 | 0 | 52.00 (+11.30) |
63,000 (-) |
| 10,35,000 (-9,000) |
0.05 (-0.05) |
42.65 | -43 | 270 | 56.5 | 0 | 56.50 (+4.25) |
2,94,000 (-3,000) |
| 3,06,000 (-) |
- |
37.65 | - | 275 | - | 0 | - |
36,000 (-) |
| 8,91,000 (-93,000) |
0.05 (-) |
32.65 | -33 | 280 | 67 | 0 | 67.00 (+4.75) |
2,25,000 (-69,000) |
| 1,47,000 (-) |
- |
27.65 | - | 285 | - | 0 | - |
27,000 (-) |
| 3,36,000 (-27,000) |
0.05 (-) |
22.65 | -23 | 290 | 74.65 | 0 | 74.65 (+2.15) |
1,38,000 (-3,000) |
| 57,000 (-) |
- |
17.65 | - | 295 | - | 0 | - |
9,000 (-) |
| 16,71,000 (-2,16,000) |
0.05 (-) |
12.65 | -13 | 300 | 86.5 | 0 | 86.50 (+4.50) |
3,96,000 (-1,08,000) |
| 78,000 (-) |
- |
7.65 | - | 305 | - | - | - |
- |
| 3,69,000 (-57,000) |
0.10 (+0.05) |
2.65 | -3 | 310 | 95 | 0 | 95.00 (+37.55) |
6,000 (-) |
| - |
- |
- | - | 315 | - | - | - |
- |
| 3,45,000 (-) |
- |
0 | - | 320 | - | 7.35 | - |
30,000 (-) |
| 6,000 (-) |
- |
0 | - | 325 | - | 12.35 | - |
6,000 (-) |
| 72,000 (-) |
- |
0 | - | 330 | - | 17.35 | - |
3,000 (-) |
| - |
- |
- | - | 335 | - | - | - |
- |
| 3,000 (-) |
- |
0 | - | 340 | - | 27.35 | - |
3,000 (-) |
| - |
- |
- | - | 345 | - | - | - |
- |
| 1,35,000 (-9,000) |
0.05 (-) |
0 | 0 | 350 | 97.65 | 37.35 | 135.00 (+3.00) |
81,000 (-) |
| 3,000 (-) |
- |
0 | - | 355 | - | - | - |
- |
| - |
- |
- | - | 360 | - | - | - |
- |
| - |
- |
- | - | 365 | - | - | - |
- |
| 6,000 (-) |
- |
0 | - | 370 | - | - | - |
- |
| 27,000 (-) |
- |
0 | - | 375 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 24,04,836 | 0.25 |
| Foreign Institutions | 63,62,33,450 | 66.24 |
| NBFC and Mutual Funds | 3,58,38,989 | 3.73 |
| Central Government | 14,12,240 | 0.15 |
| Others | 13,23,40,316 | 13.78 |
| General Public | 4,51,15,034 | 4.70 |
| Financial Institutions | 7,09,58,162 | 7.39 |
| ForeignPromoter | 3,62,01,448 | 3.77 |
| Total | 96,05,04,475 | 100.01 |
NSE Trade Data
| VWAP | 214.34 |
| Face Value | 1.00 |
| Traded Volume (shares) | 53,98,231.00 |
| Traded Value (lacs) | 11,570.57 |
| Free Float Market Cap (Crs) | 20,032.52 |
| 52 week high | 378.70 |
| 52 week low | 166.80 |
| Lower Price Band | 195.55 |
| Upper Price Band | 238.95 |
Security-wise Delivery Position
| Quantity Traded | 39,17,415.00 |
| Deliverable Quantity (gross across client level) | 18,43,708.00 |
| % of Deliverable Quantity to Traded Quantity | 47.06 % |
Value at Risk (VaR in %)
| Security VaR | 24.39 |
| Index VaR | - |
| VAR Margin | 24.39 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 27.89 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 7,729.90 | 8,129.90 | 7,933.90 |
| Operating Profit | 1,577.60 | 1,371.80 | 2,799.60 |
| Other Income | 110.40 | 396.60 | 259.70 |
| Interest | 57.10 | 144.90 | 130.40 |
| Depreciation | 264.90 | 270.60 | 234.70 |
| Profit Before Tax | 1,255.60 | 956.30 | 2,434.50 |
| Tax | 462.50 | 431.70 | 867.30 |
| Profit After Tax | 793.10 | 524.60 | 1,567.20 |
| Share Capital | 96.10 | 393.50 | 836.90 |
| Reserves | 9,998.50 | 9,247.90 | 8,827.90 |
| Net Worth | 10,094.60 | 9,641.40 | 9,664.80 |
| Loans | 659.30 | 492.60 | 508.60 |
| Gross Block | 2,599.40 | 2,483.40 | 2,270.40 |
| Investments | 798.30 | 324.80 | 976.50 |
| Cash | 1,090.70 | 734.50 | 1,221.80 |
| Debtors | 1,945.20 | 2,128.60 | 1,827.40 |
| Net Working Capital | 8,701.90 | 8,422.30 | 7,640.60 |
| Operating Profit Margin (%) | 20.41 | 16.87 | 35.29 |
| Net Profit Margin (%) | 10.26 | 6.45 | 19.75 |
| Earning Per Share (Rs) | 8.33 | 5.48 | 16.32 |
| Dividend (%) | 250.00 | 30.00 | 350.00 |
| Dividend Payout | 28.80 | 336.20 | 278.50 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,665.40 | 7,293.50 | 6,857.90 |
| Operating Profit | 1,800.70 | 1,529.80 | 2,882.90 |
| Other Income | 262.40 | 343.90 | 196.20 |
| Interest | 52.60 | 139.00 | 128.40 |
| Depreciation | 145.70 | 177.60 | 158.90 |
| Profit Before Tax | 1,602.40 | 1,213.20 | 2,595.60 |
| Tax | 481.40 | 461.40 | 940.60 |
| Profit After Tax | 1,121.00 | 751.80 | 1,655.00 |
| Share Capital | 96.10 | 393.50 | 836.90 |
| Reserves | 8,651.60 | 7,532.00 | 7,035.40 |
| Net Worth | 8,747.70 | 7,925.50 | 7,872.30 |
| Loans | 549.10 | 486.40 | 498.10 |
| Gross Block | 1,590.90 | 1,592.50 | 1,500.90 |
| Investments | 1,450.30 | 854.30 | 1,572.20 |
| Cash | 623.30 | 483.10 | 869.40 |
| Debtors | 1,772.10 | 2,122.40 | 1,659.50 |
| Net Working Capital | 7,261.50 | 6,839.30 | 5,901.90 |
| Operating Profit Margin (%) | 27.02 | 20.97 | 42.04 |
| Net Profit Margin (%) | 16.82 | 10.31 | 24.13 |
| Earning Per Share (Rs) | 11.66 | 7.83 | 17.24 |
| Dividend (%) | 250.00 | 30.00 | 350.00 |
| Dividend Payout | 28.80 | 336.20 | 278.50 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.