Zee Ent
BSE: 505537
|
NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Volume: 7,00,458.00
M. Cap: 21,597.00
P/E: 38.57
Prev. Close: 218.00
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-03-2021 | 219.40 | 228.55 | 219.25 | 218.85 | 227.75 | 4,176.00 | 28,181.74 | 226.90 |
| 29-04-2021 | 222.70 | 229.60 | 221.65 | 220.10 | 229.25 | 153.00 | 1,038.44 | 226.90 |
| 27-05-2021 | 224.00 | 226.90 |
| Calls | 25 Mar 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 130 | - | - | - |
- |
| - |
- |
- | - | 135 | - | - | - |
- |
| - |
- |
- | - | 140 | - | - | - |
- |
| - |
- |
- | - | 145 | - | - | - |
- |
| - |
- |
- | - | 150 | - | 0 | - |
24,000 (-) |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 160 | 0.25 | 0 | 0.25 (-0.25) |
1,38,000 (-6,000.00) |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 170 | 0.4 | 0 | 0.40 (-0.35) |
2,13,000 (+21,000.00) |
| - |
- |
- | - | 175 | 0.4 | 0 | 0.40 (-0.30) |
69,000 (+21,000.00) |
| 12,000 (-) |
- |
45.25 | - | 180 | 0.65 | 0 | 0.65 (-0.55) |
5,37,000 (+33,000.00) |
| - |
- |
- | - | 185 | 0.75 | 0 | 0.75 (-0.95) |
1,26,000 (+3,000.00) |
| 6,000 (-) |
- |
35.25 | - | 190 | 1.35 | 0 | 1.35 (-1.05) |
6,81,000 (-57,000.00) |
| 9,000 (-) |
- |
30.25 | - | 195 | 1.8 | 0 | 1.80 (-1.45) |
1,62,000 (+6,000.00) |
| 2,43,000 (-60,000.00) |
29.00 (+5.50) |
25.25 | 3.75 | 200 | 2.6 | 0 | 2.60 (-1.85) |
17,19,000 (-63,000.00) |
| 1,23,000 (-6,000.00) |
24.80 (+4.85) |
20.25 | 4.55 | 205 | 3.55 | 0 | 3.55 (-2.40) |
3,12,000 (+12,000.00) |
| 7,83,000 (-30,000.00) |
20.30 (+3.85) |
15.25 | 5.05 | 210 | 4.9 | 0 | 4.90 (-2.90) |
13,41,000 (+6,000.00) |
| 2,28,000 (-6,000.00) |
19.10 (+5.30) |
10.25 | 8.85 | 215 | 6.6 | 0 | 6.60 (-3.30) |
2,76,000 (-81,000.00) |
| 13,50,000 (-1,50,000.00) |
13.80 (+2.30) |
5.25 | 8.55 | 220 | 8.7 | 0 | 8.70 (-3.85) |
10,92,000 (+9,000.00) |
| 4,89,000 (+30,000.00) |
11.40 (+1.90) |
0.25 | 11.15 | 225 | 11.3 | 0 | 11.30 (-4.50) |
3,75,000 (+1,65,000.00) |
| 26,70,000 (+96,000.00) |
9.50 (+1.60) |
0 | 9.5 | 230 | 9.4 | 4.75 | 14.15 (-4.80) |
5,13,000 (+9,000.00) |
| 3,48,000 (+54,000.00) |
7.70 (+1.15) |
0 | 7.7 | 235 | 8.25 | 9.75 | 18.00 (+2.35) |
12,000 (-) |
| 19,56,000 (+15,000.00) |
6.35 (+0.95) |
0 | 6.35 | 240 | 5.6 | 14.75 | 20.35 (-5.65) |
36,000 (-3,000.00) |
| 1,56,000 (+15,000.00) |
4.95 (+0.50) |
0 | 4.95 | 245 | - | - | - |
- |
| 17,46,000 (-93,000.00) |
4.05 (+0.35) |
0 | 4.05 | 250 | 2.25 | 24.75 | 27.00 (-4.80) |
33,000 (+3,000.00) |
| 1,71,000 (+1,02,000.00) |
3.25 (+0.20) |
0 | 3.25 | 255 | - | - | - |
- |
| 8,94,000 (+54,000.00) |
2.50 (-) |
0 | 2.5 | 260 | 4.2 | 34.75 | 38.95 (-1.50) |
1,68,000 (-) |
| 48,000 (-3,000.00) |
2.05 (-0.15) |
0 | 2.05 | 265 | - | - | - |
- |
| 4,41,000 (+93,000.00) |
1.65 (-0.05) |
0 | 1.65 | 270 | - | - | - |
- |
| 33,000 (+3,000.00) |
1.30 (-0.10) |
0 | 1.3 | 275 | - | - | - |
- |
| 3,60,000 (+15,000.00) |
1.05 (-0.15) |
0 | 1.05 | 280 | - | - | - |
- |
| 24,000 (+9,000.00) |
0.95 (-0.10) |
0 | 0.95 | 285 | - | - | - |
- |
| 39,000 (+6,000.00) |
0.85 (-0.15) |
0 | 0.85 | 290 | - | - | - |
- |
| - |
- |
- | - | 295 | - | - | - |
- |
| 10,17,000 (+21,000.00) |
0.70 (-0.05) |
0 | 0.7 | 300 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 24,04,836 | 0.25 |
| Foreign Institutions | 63,62,33,450 | 66.24 |
| NBFC and Mutual Funds | 3,58,38,989 | 3.73 |
| Central Government | 14,12,240 | 0.15 |
| Others | 13,23,40,316 | 13.78 |
| General Public | 4,51,15,034 | 4.70 |
| Financial Institutions | 7,09,58,162 | 7.39 |
| ForeignPromoter | 3,62,01,448 | 3.77 |
| Total | 96,05,04,475 | 100.01 |
Financial Data
Consolidated
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Net Sales | 7,933.90 | 6,685.70 | 6,434.20 |
| Operating Profit | 2,799.60 | 2,645.60 | 3,153.30 |
| Other Income | 253.90 | 576.10 | 1,446.90 |
| Interest | 130.40 | 144.80 | 137.20 |
| Depreciation | 234.70 | 182.10 | 115.20 |
| Profit Before Tax | 2,434.50 | 2,318.70 | 2,900.90 |
| Tax | 867.30 | 840.90 | 680.80 |
| Profit After Tax | 1,567.20 | 1,477.80 | 2,220.10 |
| Share Capital | 836.90 | 1,240.30 | 96.00 |
| Reserves | 8,827.90 | 7,465.70 | 6,594.40 |
| Net Worth | 9,664.80 | 8,706.00 | 6,690.40 |
| Loans | 508.60 | 471.10 | 2,279.90 |
| Gross Block | 2,270.40 | 2,082.00 | 1,361.20 |
| Investments | 976.50 | 1,528.90 | 1,343.10 |
| Cash | 1,221.80 | 1,611.70 | 2,613.30 |
| Debtors | 1,827.40 | 1,536.50 | 1,241.80 |
| Net Working Capital | 7,640.60 | 6,094.40 | 6,556.90 |
| Operating Profit Margin (%) | 35.29 | 39.57 | 49.01 |
| Net Profit Margin (%) | 19.75 | 22.10 | 34.50 |
| Earning Per Share (Rs) | 16.32 | 15.41 | 23.14 |
| Dividend (%) | 350.00 | 290.00 | 250.00 |
| Dividend Payout | 278.50 | 240.10 | 216.10 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 7,219.00 | 6,857.90 | 5,795.60 |
| Operating Profit | 1,519.50 | 2,882.90 | 3,013.50 |
| Other Income | 340.80 | 196.20 | 981.80 |
| Interest | 139.00 | 128.40 | 142.60 |
| Depreciation | 177.60 | 158.90 | 139.80 |
| Profit Before Tax | 1,202.90 | 2,595.60 | 2,731.10 |
| Tax | 454.90 | 940.60 | 819.20 |
| Profit After Tax | 748.00 | 1,655.00 | 1,911.90 |
| Share Capital | 393.50 | 836.90 | 1,240.30 |
| Reserves | 7,558.40 | 7,035.40 | 5,723.70 |
| Net Worth | 7,951.90 | 7,872.30 | 6,964.00 |
| Loans | 485.20 | 498.10 | 459.10 |
| Gross Block | 1,592.10 | 1,500.90 | 1,411.80 |
| Investments | 854.30 | 1,572.20 | 1,987.80 |
| Cash | 483.10 | 869.40 | 1,177.90 |
| Debtors | 2,052.00 | 1,659.50 | 1,285.30 |
| Net Working Capital | 6,864.90 | 5,901.90 | 4,468.50 |
| Operating Profit Margin (%) | 21.05 | 42.04 | 52.00 |
| Net Profit Margin (%) | 10.36 | 24.13 | 32.99 |
| Earning Per Share (Rs) | 7.79 | 17.24 | 19.92 |
| Dividend (%) | 30.00 | 350.00 | 290.00 |
| Dividend Payout | 336.20 | 278.50 | 240.10 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.