Zee Ent

BSE: 505537 | NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.

The price and other financial information of Zee Ent is as below -

BSE 212.6 -4.7 (-2.16%)

BSE

212.6 -4.7 (-2.16%)
Volume: 2,42,511.00
M. Cap: 20,454.00
P/E: 14.26
Prev. Close: 217.30
Day
52 Wk

NSE 212.4 -4.85 (-2.23%)

NSE

212.4 -4.85 (-2.23%)
Volume: 63,59,130.00
M. Cap: 20,454.00
P/E: 14.26
Prev. Close: 217.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 215.60 217.30 213.10 218.45 213.35 8,252.00 53,302.14 212.40
30-06-2022 214.85 216.60 212.40 217.90 212.40 7,608.00 49,012.26 212.40
25-08-2022 215.90 217.30 214.00 218.65 214.00 66.00 426.18 212.40
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 155 - 0 -
3,000
(-)
-
-
- - 160 0.05 0 0.05
(-)
1,53,000
(-)
-
-
- - 165 - 0 -
6,000
(-)
-
-
- - 170 0.05 0 0.05
(-0.05)
1,02,000
(-60,000)
-
-
- - 175 0.15 0 0.15
(-)
2,28,000
(-12,000)
-
-
- - 180 0.15 0 0.15
(-0.10)
5,82,000
(-42,000)
9,000
(-)
-
127.65 - 185 0.2 0 0.20
(-0.05)
1,92,000
(-12,000)
6,000
(-)
-
122.65 - 190 0.15 0 0.15
(-0.10)
5,73,000
(-69,000)
9,000
(-)
-
117.65 - 195 0.25 0 0.25
(-0.10)
1,89,000
(-3,000)
3,12,000
(+15,000)
13.40
(-4.70)
112.65 -99 200 0.35 0 0.35
(-0.10)
16,65,000
(-4,65,000)
1,23,000
(-)
8.75
(-5.35)
107.65 -99 205 0.55 0 0.55
(-0.05)
2,76,000
(-3,000)
4,80,000
(-)
4.35
(-4.40)
102.65 -98 210 1.3 0 1.30
(+0.35)
10,08,000
(-2,01,000)
6,12,000
(+72,000)
1.10
(-3.60)
97.65 -97 215 3.25 0 3.25
(+1.50)
4,86,000
(-87,000)
19,71,000
(-1,92,000)
0.30
(-1.65)
92.65 -92 220 7.25 0 7.25
(+3.30)
14,91,000
(-1,86,000)
10,56,000
(-27,000)
0.15
(-0.90)
87.65 -88 225 11.9 0 11.90
(+3.60)
3,87,000
(-81,000)
16,08,000
(-6,66,000)
0.10
(-0.55)
82.65 -83 230 17 0 17.00
(+4.20)
8,22,000
(-1,14,000)
7,92,000
(-1,41,000)
0.05
(-0.30)
77.65 -78 235 20.5 0 20.50
(+3.50)
2,34,000
(-3,000)
17,25,000
(-4,05,000)
0.05
(-0.20)
72.65 -73 240 27.15 0 27.15
(+4.80)
7,08,000
(-1,02,000)
6,30,000
(-1,65,000)
0.05
(-0.10)
67.65 -68 245 32.1 0 32.10
(+3.95)
1,95,000
(-6,000)
19,92,000
(-5,10,000)
0.10
(-)
62.65 -63 250 37.1 0 37.10
(+4.85)
9,18,000
(-63,000)
4,71,000
(-36,000)
0.05
(-0.05)
57.65 -58 255 42 0 42.00
(+4.15)
1,62,000
(-6,000)
15,54,000
(-2,04,000)
0.05
(-0.05)
52.65 -53 260 46.65 0 46.65
(+3.75)
3,66,000
(-21,000)
3,30,000
(-33,000)
0.05
(-0.05)
47.65 -48 265 52 0 52.00
(+11.30)
63,000
(-)
10,35,000
(-9,000)
0.05
(-0.05)
42.65 -43 270 56.5 0 56.50
(+4.25)
2,94,000
(-3,000)
3,06,000
(-)
-
37.65 - 275 - 0 -
36,000
(-)
8,91,000
(-93,000)
0.05
(-)
32.65 -33 280 67 0 67.00
(+4.75)
2,25,000
(-69,000)
1,47,000
(-)
-
27.65 - 285 - 0 -
27,000
(-)
3,36,000
(-27,000)
0.05
(-)
22.65 -23 290 74.65 0 74.65
(+2.15)
1,38,000
(-3,000)
57,000
(-)
-
17.65 - 295 - 0 -
9,000
(-)
16,71,000
(-2,16,000)
0.05
(-)
12.65 -13 300 86.5 0 86.50
(+4.50)
3,96,000
(-1,08,000)
78,000
(-)
-
7.65 - 305 - - -
-
3,69,000
(-57,000)
0.10
(+0.05)
2.65 -3 310 95 0 95.00
(+37.55)
6,000
(-)
-
-
- - 315 - - -
-
3,45,000
(-)
-
0 - 320 - 7.35 -
30,000
(-)
6,000
(-)
-
0 - 325 - 12.35 -
6,000
(-)
72,000
(-)
-
0 - 330 - 17.35 -
3,000
(-)
-
-
- - 335 - - -
-
3,000
(-)
-
0 - 340 - 27.35 -
3,000
(-)
-
-
- - 345 - - -
-
1,35,000
(-9,000)
0.05
(-)
0 0 350 97.65 37.35 135.00
(+3.00)
81,000
(-)
3,000
(-)
-
0 - 355 - - -
-
-
-
- - 360 - - -
-
-
-
- - 365 - - -
-
6,000
(-)
-
0 - 370 - - -
-
27,000
(-)
-
0 - 375 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 24,04,836 0.25
Foreign Institutions 63,62,33,450 66.24
NBFC and Mutual Funds 3,58,38,989 3.73
Central Government 14,12,240 0.15
Others 13,23,40,316 13.78
General Public 4,51,15,034 4.70
Financial Institutions 7,09,58,162 7.39
ForeignPromoter 3,62,01,448 3.77
Total 96,05,04,475 100.01

NSE Trade Data

Trade Snapshot
VWAP 214.34
Face Value 1.00
Traded Volume (shares) 53,98,231.00
Traded Value (lacs) 11,570.57
Free Float Market Cap (Crs) 20,032.52
52 week high 378.70
52 week low 166.80
Lower Price Band 195.55
Upper Price Band 238.95
Security-wise Delivery Position
Quantity Traded 39,17,415.00
Deliverable Quantity (gross across client level) 18,43,708.00
% of Deliverable Quantity to Traded Quantity 47.06 %
Value at Risk (VaR in %)
Security VaR 24.39
Index VaR -
VAR Margin 24.39
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 27.89

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 7,729.90 8,129.90 7,933.90
Operating Profit 1,577.60 1,371.80 2,799.60
Other Income 110.40 396.60 259.70
Interest 57.10 144.90 130.40
Depreciation 264.90 270.60 234.70
Profit Before Tax 1,255.60 956.30 2,434.50
Tax 462.50 431.70 867.30
Profit After Tax 793.10 524.60 1,567.20
Share Capital 96.10 393.50 836.90
Reserves 9,998.50 9,247.90 8,827.90
Net Worth 10,094.60 9,641.40 9,664.80
Loans 659.30 492.60 508.60
Gross Block 2,599.40 2,483.40 2,270.40
Investments 798.30 324.80 976.50
Cash 1,090.70 734.50 1,221.80
Debtors 1,945.20 2,128.60 1,827.40
Net Working Capital 8,701.90 8,422.30 7,640.60
Operating Profit Margin (%) 20.41 16.87 35.29
Net Profit Margin (%) 10.26 6.45 19.75
Earning Per Share (Rs) 8.33 5.48 16.32
Dividend (%) 250.00 30.00 350.00
Dividend Payout 28.80 336.20 278.50
Standalone
Figures in crore 2021 2020 2019
Net Sales 6,665.40 7,293.50 6,857.90
Operating Profit 1,800.70 1,529.80 2,882.90
Other Income 262.40 343.90 196.20
Interest 52.60 139.00 128.40
Depreciation 145.70 177.60 158.90
Profit Before Tax 1,602.40 1,213.20 2,595.60
Tax 481.40 461.40 940.60
Profit After Tax 1,121.00 751.80 1,655.00
Share Capital 96.10 393.50 836.90
Reserves 8,651.60 7,532.00 7,035.40
Net Worth 8,747.70 7,925.50 7,872.30
Loans 549.10 486.40 498.10
Gross Block 1,590.90 1,592.50 1,500.90
Investments 1,450.30 854.30 1,572.20
Cash 623.30 483.10 869.40
Debtors 1,772.10 2,122.40 1,659.50
Net Working Capital 7,261.50 6,839.30 5,901.90
Operating Profit Margin (%) 27.02 20.97 42.04
Net Profit Margin (%) 16.82 10.31 24.13
Earning Per Share (Rs) 11.66 7.83 17.24
Dividend (%) 250.00 30.00 350.00
Dividend Payout 28.80 336.20 278.50
Dividend Declared (₹)
The company has declared dividend 18 times between 03 Sep 2001 and 02 Sep 2021, totaling Rs. 30.00 so far. The most recent dividend was declared on 02 Sep 2021 for Rs. 2.5.
Bonus History
Date Ratio
11 Nov 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.