Zee Ent
BSE: 505537
|
NSE: ZEEL

It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 265.00 | 267.50 | 257.15 | 267.30 | 267.00 | 416.00 | 3,307.08 | 266.35 |
26-10-2023 | 265.85 | 269.10 | 264.00 | 268.50 | 269.10 | 17.00 | 135.85 | 266.35 |
30-11-2023 | 276.80 | 266.35 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 147 | - | - | - |
- |
- |
- |
- | - | 150 | - | - | - |
- |
- |
- |
- | - | 152 | - | - | - |
- |
- |
- |
- | - | 155 | - | - | - |
- |
- |
- |
- | - | 157 | - | - | - |
- |
- |
- |
- | - | 160 | - | - | - |
- |
- |
- |
- | - | 162 | - | - | - |
- |
- |
- |
- | - | 165 | - | - | - |
- |
- |
- |
- | - | 167 | - | - | - |
- |
- |
- |
- | - | 170 | - | - | - |
- |
- |
- |
- | - | 172 | - | - | - |
- |
- |
- |
- | - | 175 | - | - | - |
- |
- |
- |
- | - | 177 | - | - | - |
- |
9,000 (-) |
- |
132.65 | - | 180 | - | 0 | - |
1,17,000 (-) |
- |
- |
- | - | 182 | - | - | - |
- |
- |
- |
- | - | 185 | - | 0 | - |
18,000 (-) |
- |
- |
- | - | 187 | - | - | - |
- |
- |
- |
- | - | 190 | - | 0 | - |
12,000 (-) |
- |
- |
- | - | 192 | - | - | - |
- |
- |
- |
- | - | 195 | - | - | - |
- |
- |
- |
- | - | 197 | - | - | - |
- |
54,000 (-) |
- |
112.65 | - | 200 | - | 0 | - |
3,81,000 (-) |
- |
- |
- | - | 202 | - | - | - |
- |
3,000 (-) |
- |
107.65 | - | 205 | - | 0 | - |
15,000 (-) |
- |
- |
- | - | 207 | - | - | - |
- |
21,000 (-) |
- |
102.65 | - | 210 | - | 0 | - |
2,40,000 (-) |
- |
- |
- | - | 212 | - | 0 | - |
30,000 (-) |
3,000 (-) |
- |
97.65 | - | 215 | - | 0 | - |
87,000 (-) |
- |
- |
- | - | 217 | - | - | - |
- |
2,82,000 (-) |
- |
92.65 | - | 220 | 0.15 | 0 | 0.15 (-) |
8,79,000 (-33,000) |
- |
- |
- | - | 222 | - | 0 | - |
12,000 (-) |
- |
- |
- | - | 225 | - | 0 | - |
1,95,000 (-) |
- |
- |
- | - | 227 | - | - | - |
- |
1,14,000 (-) |
- |
82.65 | - | 230 | 0.4 | 0 | 0.40 (-0.05) |
9,84,000 (-6,000) |
3,000 (-) |
- |
80.15 | - | 232 | - | - | - |
- |
6,000 (-) |
- |
77.65 | - | 235 | 0.15 | 0 | 0.15 (-0.05) |
7,98,000 (-) |
- |
- |
- | - | 237 | 0.8 | 0 | 0.80 (-1.30) |
45,000 (-) |
2,10,000 (-) |
- |
72.65 | - | 240 | 1 | 0 | 1.00 (-0.35) |
20,91,000 (-12,000) |
- |
- |
- | - | 242 | 1.45 | 0 | 1.45 (+0.10) |
1,23,000 (-12,000) |
27,000 (-) |
- |
67.65 | - | 245 | 1.5 | 0 | 1.50 (-0.25) |
4,32,000 (-18,000) |
9,000 (-) |
- |
65.15 | - | 247 | - | 0 | - |
1,53,000 (-) |
6,18,000 (-) |
20.00 (-) |
62.65 | -43 | 250 | 1.9 | 0 | 1.90 (-0.35) |
26,49,000 (-60,000) |
12,000 (-) |
- |
60.15 | - | 252 | - | 0 | - |
1,32,000 (-) |
96,000 (-) |
- |
57.65 | - | 255 | 3.45 | 0 | 3.45 (-0.15) |
4,86,000 (-15,000) |
30,000 (-) |
- |
55.15 | - | 257 | - | 0 | - |
75,000 (-) |
8,34,000 (-48,000) |
8.30 (-3.00) |
52.65 | -44 | 260 | 2.95 | 0 | 2.95 (-1.75) |
19,17,000 (-48,000) |
87,000 (-) |
- |
50.15 | - | 262 | - | 0 | - |
1,17,000 (-) |
4,05,000 (-54,000) |
7.00 (-2.45) |
47.65 | -41 | 265 | 5 | 0 | 5.00 (-1.80) |
7,23,000 (-42,000) |
1,86,000 (-) |
- |
45.15 | - | 267 | - | 0 | - |
2,01,000 (-) |
33,12,000 (-36,000) |
6.00 (-1.30) |
42.65 | -37 | 270 | 8.8 | 0 | 8.80 (-0.85) |
26,40,000 (-60,000) |
1,47,000 (-) |
- |
40.15 | - | 272 | 3.8 | 0 | 3.80 (-8.10) |
87,000 (-6,000) |
9,51,000 (-27,000) |
2.05 (-3.20) |
37.65 | -36 | 275 | 11.5 | 0 | 11.50 (-1.85) |
7,29,000 (-39,000) |
2,37,000 (-18,000) |
1.55 (-2.40) |
35.15 | -34 | 277 | - | 0 | - |
1,38,000 (-) |
53,58,000 (-1,80,000) |
4.40 (-) |
32.65 | -28 | 280 | 17.05 | 0 | 17.05 (-) |
15,12,000 (-1,11,000) |
2,79,000 (-) |
2.50 (-0.20) |
30.15 | -28 | 282 | 21.75 | 0 | 21.75 (+2.95) |
1,80,000 (-) |
7,56,000 (-45,000) |
2.00 (+0.65) |
27.65 | -26 | 285 | - | 0 | - |
3,57,000 (-) |
1,02,000 (-3,000) |
0.60 (-1.80) |
25.15 | -25 | 287 | - | 0 | - |
63,000 (-) |
26,19,000 (-1,05,000) |
1.50 (-0.30) |
22.65 | -21 | 290 | - | 0 | - |
1,68,000 (-) |
1,80,000 (-) |
- |
20.15 | - | 292 | - | 0 | - |
39,000 (-) |
5,88,000 (-9,000) |
1.00 (+0.15) |
17.65 | -17 | 295 | - | 0 | - |
75,000 (-) |
81,000 (-) |
- |
15.15 | - | 297 | - | 0 | - |
39,000 (-) |
79,80,000 (-3,45,000) |
1.00 (-0.15) |
12.65 | -12 | 300 | 35.75 | 0 | 35.75 (+0.65) |
4,26,000 (-6,000) |
1,08,000 (-) |
- |
10.15 | - | 302 | 37.95 | 0 | 37.95 (+2.55) |
39,000 (-9,000) |
3,90,000 (-) |
0.55 (-0.55) |
7.65 | -7 | 305 | - | - | - |
- |
48,000 (-) |
0.50 (-0.50) |
5.15 | -5 | 307 | - | 0 | - |
3,000 (-) |
13,62,000 (-39,000) |
0.50 (-) |
2.65 | -2 | 310 | 45.7 | 0 | 45.70 (+2.35) |
24,000 (-) |
51,000 (-) |
- |
0.15 | - | 312 | - | - | - |
- |
2,37,000 (-18,000) |
0.45 (+0.10) |
0 | 0 | 315 | - | - | - |
- |
42,000 (-) |
0.05 (-0.55) |
0 | 0 | 317 | - | - | - |
- |
63,69,000 (-3,18,000) |
1.25 (+0.50) |
0 | 1 | 320 | - | 7.35 | - |
18,000 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 24,04,836 | 0.25 |
Foreign Institutions | 63,62,33,450 | 66.24 |
NBFC and Mutual Funds | 3,58,38,989 | 3.73 |
Central Government | 14,12,240 | 0.15 |
Others | 13,23,40,316 | 13.78 |
General Public | 4,51,15,034 | 4.70 |
Financial Institutions | 7,09,58,162 | 7.39 |
ForeignPromoter | 3,62,01,448 | 3.77 |
Total | 96,05,04,475 | 100.01 |
NSE Trade Data
VWAP | 264.89 |
Face Value | 1.00 |
Traded Volume (shares) | 23,74,046.00 |
Traded Value (lacs) | 6,288.61 |
Free Float Market Cap (Crs) | 24,366.46 |
52 week high | 290.70 |
52 week low | 170.10 |
Lower Price Band | 240.55 |
Upper Price Band | 293.95 |
Security-wise Delivery Position
Quantity Traded | 20,85,471.00 |
Deliverable Quantity (gross across client level) | 8,61,211.00 |
% of Deliverable Quantity to Traded Quantity | 41.30 % |
Value at Risk (VaR in %)
Security VaR | 18.22 |
Index VaR | - |
VAR Margin | 18.22 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | 15.00 |
Applicable Margin Rate | 36.72 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 8,189.30 | 7,729.90 | 8,129.90 |
Operating Profit | 1,706.50 | 1,577.60 | 1,371.80 |
Other Income | 121.40 | 110.40 | 396.60 |
Interest | 45.10 | 57.10 | 144.90 |
Depreciation | 245.90 | 264.90 | 270.60 |
Profit Before Tax | 1,415.50 | 1,255.60 | 956.30 |
Tax | 459.70 | 462.50 | 431.70 |
Profit After Tax | 955.80 | 793.10 | 524.60 |
Share Capital | 96.10 | 96.10 | 393.50 |
Reserves | 10,766.70 | 9,998.50 | 9,247.90 |
Net Worth | 10,862.80 | 10,094.60 | 9,641.40 |
Loans | 180.30 | 577.70 | 492.60 |
Gross Block | 2,565.50 | 2,491.30 | 2,483.40 |
Investments | 65.10 | 798.30 | 324.80 |
Cash | 1,273.30 | 1,090.70 | 734.50 |
Debtors | 1,737.50 | 1,945.20 | 2,128.60 |
Net Working Capital | 9,665.70 | 8,620.30 | 8,422.30 |
Operating Profit Margin (%) | 20.84 | 20.41 | 16.87 |
Net Profit Margin (%) | 11.67 | 10.26 | 6.45 |
Earning Per Share (Rs) | 10.04 | 8.33 | 5.48 |
Dividend (%) | 300.00 | 250.00 | 30.00 |
Dividend Payout | 240.10 | 28.80 | 336.20 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 7,511.10 | 6,665.40 | 7,293.50 |
Operating Profit | 1,938.00 | 1,800.70 | 1,529.80 |
Other Income | 119.30 | 262.40 | 230.90 |
Interest | 40.40 | 52.60 | 139.00 |
Depreciation | 110.60 | 145.70 | 177.60 |
Profit Before Tax | 1,787.00 | 1,602.40 | 1,213.20 |
Tax | 448.10 | 481.40 | 461.40 |
Profit After Tax | 1,338.90 | 1,121.00 | 751.80 |
Share Capital | 96.10 | 96.10 | 393.50 |
Reserves | 9,751.60 | 8,651.60 | 7,532.00 |
Net Worth | 9,847.70 | 8,747.70 | 7,925.50 |
Loans | 157.10 | 549.10 | 486.40 |
Gross Block | 1,523.70 | 1,590.90 | 1,592.50 |
Investments | 1,165.10 | 1,450.30 | 854.30 |
Cash | 634.00 | 623.30 | 483.10 |
Debtors | 1,631.80 | 1,772.10 | 2,122.40 |
Net Working Capital | 8,153.30 | 7,261.50 | 6,839.30 |
Operating Profit Margin (%) | 25.80 | 27.02 | 20.97 |
Net Profit Margin (%) | 17.83 | 16.82 | 10.31 |
Earning Per Share (Rs) | 13.93 | 11.66 | 7.83 |
Dividend (%) | 300.00 | 250.00 | 30.00 |
Dividend Payout | 240.10 | 28.80 | 336.20 |
Bonus History | Date | Ratio |
---|---|
11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.