Zee Ent

BSE: 505537 | NSE: ZEEL

It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.

The price and other financial information of Zee Ent is as below -

Stock Price Chart

F&O Data

Future
Option

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
28-09-2023	265.00	267.50	257.15	267.30	267.00	416.00	3,307.08	266.35
26-10-2023	265.85	269.10	264.00	268.50	269.10	17.00	135.85	266.35
30-11-2023				276.80				266.35

Calls				28 Sep 2023	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	147	-	-	-	-
-	-	-	-	150	-	-	-	-
-	-	-	-	152	-	-	-	-
-	-	-	-	155	-	-	-	-
-	-	-	-	157	-	-	-	-
-	-	-	-	160	-	-	-	-
-	-	-	-	162	-	-	-	-
-	-	-	-	165	-	-	-	-
-	-	-	-	167	-	-	-	-
-	-	-	-	170	-	-	-	-
-	-	-	-	172	-	-	-	-
-	-	-	-	175	-	-	-	-
-	-	-	-	177	-	-	-	-
9,000 (-)	-	132.65	-	180	-	0	-	1,17,000 (-)
-	-	-	-	182	-	-	-	-
-	-	-	-	185	-	0	-	18,000 (-)
-	-	-	-	187	-	-	-	-
-	-	-	-	190	-	0	-	12,000 (-)
-	-	-	-	192	-	-	-	-
-	-	-	-	195	-	-	-	-
-	-	-	-	197	-	-	-	-
54,000 (-)	-	112.65	-	200	-	0	-	3,81,000 (-)
-	-	-	-	202	-	-	-	-
3,000 (-)	-	107.65	-	205	-	0	-	15,000 (-)
-	-	-	-	207	-	-	-	-
21,000 (-)	-	102.65	-	210	-	0	-	2,40,000 (-)
-	-	-	-	212	-	0	-	30,000 (-)
3,000 (-)	-	97.65	-	215	-	0	-	87,000 (-)
-	-	-	-	217	-	-	-	-
2,82,000 (-)	-	92.65	-	220	0.15	0	0.15 (-)	8,79,000 (-33,000)
-	-	-	-	222	-	0	-	12,000 (-)
-	-	-	-	225	-	0	-	1,95,000 (-)
-	-	-	-	227	-	-	-	-
1,14,000 (-)	-	82.65	-	230	0.4	0	0.40 (-0.05)	9,84,000 (-6,000)
3,000 (-)	-	80.15	-	232	-	-	-	-
6,000 (-)	-	77.65	-	235	0.15	0	0.15 (-0.05)	7,98,000 (-)
-	-	-	-	237	0.8	0	0.80 (-1.30)	45,000 (-)
2,10,000 (-)	-	72.65	-	240	1	0	1.00 (-0.35)	20,91,000 (-12,000)
-	-	-	-	242	1.45	0	1.45 (+0.10)	1,23,000 (-12,000)
27,000 (-)	-	67.65	-	245	1.5	0	1.50 (-0.25)	4,32,000 (-18,000)
9,000 (-)	-	65.15	-	247	-	0	-	1,53,000 (-)
6,18,000 (-)	20.00 (-)	62.65	-43	250	1.9	0	1.90 (-0.35)	26,49,000 (-60,000)
12,000 (-)	-	60.15	-	252	-	0	-	1,32,000 (-)
96,000 (-)	-	57.65	-	255	3.45	0	3.45 (-0.15)	4,86,000 (-15,000)
30,000 (-)	-	55.15	-	257	-	0	-	75,000 (-)
8,34,000 (-48,000)	8.30 (-3.00)	52.65	-44	260	2.95	0	2.95 (-1.75)	19,17,000 (-48,000)
87,000 (-)	-	50.15	-	262	-	0	-	1,17,000 (-)
4,05,000 (-54,000)	7.00 (-2.45)	47.65	-41	265	5	0	5.00 (-1.80)	7,23,000 (-42,000)
1,86,000 (-)	-	45.15	-	267	-	0	-	2,01,000 (-)
33,12,000 (-36,000)	6.00 (-1.30)	42.65	-37	270	8.8	0	8.80 (-0.85)	26,40,000 (-60,000)
1,47,000 (-)	-	40.15	-	272	3.8	0	3.80 (-8.10)	87,000 (-6,000)
9,51,000 (-27,000)	2.05 (-3.20)	37.65	-36	275	11.5	0	11.50 (-1.85)	7,29,000 (-39,000)
2,37,000 (-18,000)	1.55 (-2.40)	35.15	-34	277	-	0	-	1,38,000 (-)
53,58,000 (-1,80,000)	4.40 (-)	32.65	-28	280	17.05	0	17.05 (-)	15,12,000 (-1,11,000)
2,79,000 (-)	2.50 (-0.20)	30.15	-28	282	21.75	0	21.75 (+2.95)	1,80,000 (-)
7,56,000 (-45,000)	2.00 (+0.65)	27.65	-26	285	-	0	-	3,57,000 (-)
1,02,000 (-3,000)	0.60 (-1.80)	25.15	-25	287	-	0	-	63,000 (-)
26,19,000 (-1,05,000)	1.50 (-0.30)	22.65	-21	290	-	0	-	1,68,000 (-)
1,80,000 (-)	-	20.15	-	292	-	0	-	39,000 (-)
5,88,000 (-9,000)	1.00 (+0.15)	17.65	-17	295	-	0	-	75,000 (-)
81,000 (-)	-	15.15	-	297	-	0	-	39,000 (-)
79,80,000 (-3,45,000)	1.00 (-0.15)	12.65	-12	300	35.75	0	35.75 (+0.65)	4,26,000 (-6,000)
1,08,000 (-)	-	10.15	-	302	37.95	0	37.95 (+2.55)	39,000 (-9,000)
3,90,000 (-)	0.55 (-0.55)	7.65	-7	305	-	-	-	-
48,000 (-)	0.50 (-0.50)	5.15	-5	307	-	0	-	3,000 (-)
13,62,000 (-39,000)	0.50 (-)	2.65	-2	310	45.7	0	45.70 (+2.35)	24,000 (-)
51,000 (-)	-	0.15	-	312	-	-	-	-
2,37,000 (-18,000)	0.45 (+0.10)	0	0	315	-	-	-	-
42,000 (-)	0.05 (-0.55)	0	0	317	-	-	-	-
63,69,000 (-3,18,000)	1.25 (+0.50)	0	1	320	-	7.35	-	18,000 (-)

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	24,04,836	0.25
Foreign Institutions	63,62,33,450	66.24
NBFC and Mutual Funds	3,58,38,989	3.73
Central Government	14,12,240	0.15
Others	13,23,40,316	13.78
General Public	4,51,15,034	4.70
Financial Institutions	7,09,58,162	7.39
ForeignPromoter	3,62,01,448	3.77
Total	96,05,04,475	100.01

NSE Trade Data

Trade Snapshot

VWAP	264.89
Face Value	1.00
Traded Volume (shares)	23,74,046.00
Traded Value (lacs)	6,288.61
Free Float Market Cap (Crs)	24,366.46
52 week high	290.70
52 week low	170.10
Lower Price Band	240.55
Upper Price Band	293.95

Security-wise Delivery Position

Quantity Traded	20,85,471.00
Deliverable Quantity (gross across client level)	8,61,211.00
% of Deliverable Quantity to Traded Quantity	41.30 %

Value at Risk (VaR in %)

Security VaR	18.22
Index VaR	-
VAR Margin	18.22
Extreme Loss Rate	3.50
Adhoc Margin	15.00
Applicable Margin Rate	36.72

Financial Data

Consolidated

Figures in crore	2022	2021	2020
Net Sales	8,189.30	7,729.90	8,129.90
Operating Profit	1,706.50	1,577.60	1,371.80
Other Income	121.40	110.40	396.60
Interest	45.10	57.10	144.90
Depreciation	245.90	264.90	270.60
Profit Before Tax	1,415.50	1,255.60	956.30
Tax	459.70	462.50	431.70
Profit After Tax	955.80	793.10	524.60
Share Capital	96.10	96.10	393.50
Reserves	10,766.70	9,998.50	9,247.90
Net Worth	10,862.80	10,094.60	9,641.40
Loans	180.30	577.70	492.60
Gross Block	2,565.50	2,491.30	2,483.40
Investments	65.10	798.30	324.80
Cash	1,273.30	1,090.70	734.50
Debtors	1,737.50	1,945.20	2,128.60
Net Working Capital	9,665.70	8,620.30	8,422.30
Operating Profit Margin (%)	20.84	20.41	16.87
Net Profit Margin (%)	11.67	10.26	6.45
Earning Per Share (Rs)	10.04	8.33	5.48
Dividend (%)	300.00	250.00	30.00
Dividend Payout	240.10	28.80	336.20

Standalone

Figures in crore	2022	2021	2020
Net Sales	7,511.10	6,665.40	7,293.50
Operating Profit	1,938.00	1,800.70	1,529.80
Other Income	119.30	262.40	230.90
Interest	40.40	52.60	139.00
Depreciation	110.60	145.70	177.60
Profit Before Tax	1,787.00	1,602.40	1,213.20
Tax	448.10	481.40	461.40
Profit After Tax	1,338.90	1,121.00	751.80
Share Capital	96.10	96.10	393.50
Reserves	9,751.60	8,651.60	7,532.00
Net Worth	9,847.70	8,747.70	7,925.50
Loans	157.10	549.10	486.40
Gross Block	1,523.70	1,590.90	1,592.50
Investments	1,165.10	1,450.30	854.30
Cash	634.00	623.30	483.10
Debtors	1,631.80	1,772.10	2,122.40
Net Working Capital	8,153.30	7,261.50	6,839.30
Operating Profit Margin (%)	25.80	27.02	20.97
Net Profit Margin (%)	17.83	16.82	10.31
Earning Per Share (Rs)	13.93	11.66	7.83
Dividend (%)	300.00	250.00	30.00
Dividend Payout	240.10	28.80	336.20

Dividend Declared (₹)

The company has declared dividend 19 times between 03 Sep 2001 and 15 Sep 2022, totaling Rs. 33.00 so far. The most recent dividend was declared on 15 Sep 2022 for Rs. 3.

Bonus History
Date	Ratio
11 Nov 2010	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment