Zee Ent

BSE: 505537 | NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.

The price and other financial information of Zee Ent is as below -

BSE 314.7 -1.65 (-0.52%)

BSE

314.7 -1.65 (-0.52%)
Volume: 3,10,932.00
M. Cap: 30,227.00
P/E: 19.46
Prev. Close: 316.35
Day
52 Wk

NSE 315.65 -0.95 (-0.3%)

NSE

315.65 -0.95 (-0.3%)
Volume: 50,79,746.00
M. Cap: 30,227.00
P/E: 19.46
Prev. Close: 316.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 316.55 316.55 308.65 316.40 315.50 1,936.00 18,165.10 315.80
24-02-2022 315.45 316.90 310.10 317.70 316.65 459.00 4,323.23 314.95
31-03-2022 314.30 318.45 312.00 318.05 317.75 20.00 189.46 315.80
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 195 - 0 -
12,000
(-)
3,000
(-)
-
112.65 - 200 0.05 0 0.05
(-)
57,000
(-)
-
-
- - 205 - - -
-
-
-
- - 210 - 0 -
6,000
(-)
-
-
- - 215 - - -
-
-
-
- - 220 - - -
-
-
-
- - 225 - - -
-
-
-
- - 230 - - -
-
-
-
- - 235 - 0 -
6,000
(-)
-
-
- - 240 - 0 -
1,08,000
(-)
-
-
- - 245 - 0 -
18,000
(-)
-
-
- - 250 0.4 0 0.40
(-)
3,09,000
(-3,000.00)
-
-
- - 255 - - -
-
3,000
(-)
-
52.65 - 260 0.5 0 0.50
(-0.15)
7,83,000
(-)
-
-
- - 265 - 0 -
3,000
(-)
3,000
(-)
-
42.65 - 270 0.75 0 0.75
(-0.05)
5,70,000
(+36,000.00)
-
-
- - 275 0.35 0 0.35
(-0.65)
60,000
(-)
9,000
(-)
-
32.65 - 280 0.85 0 0.85
(-0.20)
10,41,000
(+12,000.00)
-
-
- - 285 1 0 1.00
(-0.30)
48,000
(-24,000.00)
3,000
(-)
-
22.65 - 290 1.35 0 1.35
(-0.20)
7,32,000
(-42,000.00)
-
-
- - 295 2.05 0 2.05
(-0.35)
1,74,000
(+54,000.00)
3,33,000
(-3,000.00)
18.35
(-1.70)
12.65 5.7 300 3 0 3.00
(-0.30)
19,62,000
(+3,000.00)
6,000
(-)
-
7.65 - 305 4.35 0 4.35
(-0.25)
1,53,000
(-9,000.00)
4,14,000
(+2,16,000.00)
11.95
(-0.90)
2.65 9.3 310 6.5 0 6.50
(+0.05)
11,25,000
(+2,10,000.00)
4,20,000
(+2,61,000.00)
9.10
(-0.95)
0 9.1 315 6.65 2.35 9.00
(+0.35)
4,89,000
(+1,83,000.00)
36,96,000
(+2,58,000.00)
6.85
(-1.10)
0 6.85 320 4.05 7.35 11.40
(-)
23,55,000
(-2,79,000.00)
16,65,000
(-1,17,000.00)
5.20
(-0.95)
0 5.2 325 2 12.35 14.35
(-0.25)
5,19,000
(-69,000.00)
51,30,000
(-2,46,000.00)
3.65
(-0.90)
0 3.65 330 0.55 17.35 17.90
(-0.20)
10,32,000
(-30,000.00)
5,76,000
(-78,000.00)
2.55
(-0.75)
0 2.55 335 0.2 22.35 22.55
(+1.50)
1,11,000
(-6,000.00)
29,04,000
(-1,59,000.00)
1.70
(-0.60)
0 1.7 340 -0.15 27.35 27.20
(+5.20)
2,19,000
(-6,000.00)
13,89,000
(-27,000.00)
1.15
(-0.45)
0 1.15 345 - 32.35 -
9,000
(-)
38,46,000
(-3,24,000.00)
1.00
(-0.30)
0 1 350 -1.2 37.35 36.15
(+5.15)
5,97,000
(-6,000.00)
2,07,000
(-3,000.00)
0.75
(-0.20)
0 0.75 355 - 42.35 -
24,000
(-)
14,22,000
(-1,41,000.00)
0.60
(-0.20)
0 0.6 360 - 47.35 -
75,000
(-)
60,000
(-3,000.00)
0.60
(-0.05)
0 0.6 365 - 52.35 -
6,000
(-)
8,34,000
(-3,000.00)
0.45
(-0.20)
0 0.45 370 - 57.35 -
30,000
(-)
99,000
(+3,000.00)
0.45
(-0.20)
0 0.45 375 - - -
-
10,83,000
(-39,000.00)
0.45
(-0.10)
0 0.45 380 - 67.35 -
45,000
(-)
21,000
(-)
0.15
(-0.60)
0 0.15 385 - - -
-
2,88,000
(-54,000.00)
0.35
(-0.20)
0 0.35 390 - 77.35 -
3,000
(-)
-
-
- - 395 - - -
-
16,11,000
(-1,32,000.00)
0.30
(-0.10)
0 0.3 400 - 87.35 -
21,000
(-)
-
-
- - 405 - - -
-
81,000
(-)
0.20
(-0.15)
0 0.2 410 - - -
-
-
-
- - 415 - - -
-
2,73,000
(-)
0.20
(-)
0 0.2 420 - - -
-
2,43,000
(-3,000.00)
0.15
(-)
0 0.15 425 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 24,04,836 0.25
Foreign Institutions 63,62,33,450 66.24
NBFC and Mutual Funds 3,58,38,989 3.73
Central Government 14,12,240 0.15
Others 13,23,40,316 13.78
General Public 4,51,15,034 4.70
Financial Institutions 7,09,58,162 7.39
ForeignPromoter 3,62,01,448 3.77
Total 96,05,04,475 100.01

NSE Trade Data

Trade Snapshot
VWAP 313.12
Face Value 1.00
Traded Volume (shares) 52,52,774.00
Traded Value (lacs) 16,447.49
Free Float Market Cap (Crs) 29,193.53
52 week high 378.70
52 week low 166.80
Lower Price Band 284.95
Upper Price Band 348.25
Security-wise Delivery Position
Quantity Traded 48,39,529.00
Deliverable Quantity (gross across client level) 17,10,261.00
% of Deliverable Quantity to Traded Quantity 35.34 %
Value at Risk (VaR in %)
Security VaR 26.60
Index VaR -
VAR Margin 26.60
Extreme Loss Rate 3.50
Adhoc Margin 14.88
Applicable Margin Rate 44.98

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 8,129.90 7,933.90 6,685.70
Operating Profit 1,371.80 2,799.60 2,645.60
Other Income 396.60 259.70 576.10
Interest 144.90 130.40 144.80
Depreciation 270.60 234.70 182.10
Profit Before Tax 956.30 2,434.50 2,318.70
Tax 431.70 867.30 840.90
Profit After Tax 524.60 1,567.20 1,477.80
Share Capital 393.50 836.90 1,240.30
Reserves 9,247.90 8,827.90 7,465.70
Net Worth 9,641.40 9,664.80 8,706.00
Loans 491.60 508.60 471.10
Gross Block 2,483.40 2,270.40 2,082.00
Investments 324.80 976.50 1,528.90
Cash 734.50 1,221.80 1,611.70
Debtors 2,084.70 1,827.40 1,536.50
Net Working Capital 8,421.30 7,640.60 6,094.40
Operating Profit Margin (%) 16.87 35.29 39.57
Net Profit Margin (%) 6.45 19.75 22.10
Earning Per Share (Rs) 5.48 16.32 15.41
Dividend (%) 30.00 350.00 290.00
Dividend Payout 336.20 278.50 240.10
Standalone
Figures in crore 2021 2020 2019
Net Sales 6,665.40 7,293.50 6,857.90
Operating Profit 1,800.70 1,529.80 2,882.90
Other Income 262.40 343.90 196.20
Interest 52.60 139.00 128.40
Depreciation 145.70 177.60 158.90
Profit Before Tax 1,602.40 1,213.20 2,595.60
Tax 481.40 461.40 940.60
Profit After Tax 1,121.00 751.80 1,655.00
Share Capital 96.10 393.50 836.90
Reserves 8,651.60 7,532.00 7,035.40
Net Worth 8,747.70 7,925.50 7,872.30
Loans 549.10 486.40 498.10
Gross Block 1,590.90 1,592.50 1,500.90
Investments 1,450.30 854.30 1,572.20
Cash 623.30 483.10 869.40
Debtors 1,772.10 2,122.40 1,659.50
Net Working Capital 7,261.50 6,839.30 5,901.90
Operating Profit Margin (%) 27.02 20.97 42.04
Net Profit Margin (%) 16.82 10.31 24.13
Earning Per Share (Rs) 11.66 7.83 17.24
Dividend (%) 250.00 30.00 350.00
Dividend Payout 28.80 336.20 278.50
Dividend Declared (₹)
The company has declared dividend 18 times between 03 Sep 2001 and 02 Sep 2021, totaling Rs. 30.00 so far. The most recent dividend was declared on 02 Sep 2021 for Rs. 2.5.
Bonus History
Date Ratio
11 Nov 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.