Zee Ent
BSE: 505537
|
NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 143.25 | 145.00 | 142.10 | 142.00 | 142.80 | 729.00 | 3,134.41 | 143.20 |
30-05-2024 | 144.65 | 146.35 | 144.10 | 143.60 | 146.00 | 101.00 | 438.50 | 143.20 |
27-06-2024 | 143.90 | 143.20 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | 0.05 | 0 | 0.05 (-) |
39,000 (-) |
- |
- |
- | - | - | - | 0 | - |
27,000 (-) |
- |
- |
- | - | - | 0.05 | 0 | 0.05 (-) |
4,95,000 (-) |
- |
- |
- | - | - | 0.05 | 0 | 0.05 (-0.05) |
4,02,000 (-) |
69,000 (-) |
- |
182.65 | - | 130 | 0.1 | 0 | 0.10 (-0.30) |
5,34,000 (-) |
1,98,000 (-) |
- |
177.65 | - | 135 | 0.35 | 0 | 0.35 (+0.10) |
3,18,000 (-3,000) |
3,93,000 (-36,000) |
5.00 (+1.00) |
172.65 | -168 | 140 | 1.05 | 0 | 1.05 (-0.20) |
14,40,000 (-36,000) |
- |
- |
- | - | - | - | 0 | - |
5,13,000 (-) |
5,28,000 (-) |
- |
167.65 | - | 145 | 1.3 | 0 | 1.30 (-0.70) |
21,84,000 (-15,000) |
- |
- |
- | - | - | - | 0 | - |
1,65,000 (-) |
15,90,000 (-87,000) |
0.55 (+0.35) |
162.65 | -162 | 150 | 5.6 | 0 | 5.60 (-1.40) |
19,02,000 (-66,000) |
63,000 (-) |
- |
160.15 | - | 152 | - | 0 | - |
99,000 (-) |
8,43,000 (-93,000) |
0.50 (+0.15) |
157.65 | -157 | 155 | 11 | 0 | 11.00 (-) |
2,94,000 (-12,000) |
1,20,000 (-3,000) |
0.05 (-) |
155.15 | -155 | 157 | - | 0 | - |
12,000 (-) |
28,32,000 (-1,47,000) |
0.05 (-0.05) |
152.65 | -153 | 160 | 15.7 | 0 | 15.70 (-0.70) |
5,70,000 (-87,000) |
66,000 (-36,000) |
0.05 (-) |
150.15 | -150 | 162 | - | - | - |
- |
5,73,000 (-1,29,000) |
0.05 (-0.05) |
147.65 | -148 | 165 | - | - | - |
- |
36,000 (-) |
- |
145.15 | - | 167 | - | - | - |
- |
9,60,000 (-1,26,000) |
0.10 (-) |
142.65 | -143 | 170 | 26 | 0 | 26.00 (-2.00) |
2,07,000 (-) |
2,52,000 (-) |
0.40 (-) |
137.65 | -137 | 175 | - | - | - |
- |
5,01,000 (-) |
0.05 (-) |
132.65 | -133 | 180 | - | 0 | - |
1,20,000 (-) |
84,000 (-) |
0.05 (-0.10) |
127.65 | -128 | 185 | - | - | - |
- |
5,46,000 (-) |
- |
122.65 | - | 190 | - | - | - |
- |
5,52,000 (-18,000) |
0.05 (-) |
112.65 | -113 | 200 | 56 | 0 | 56.00 (+4.00) |
4,59,000 (-15,000) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 24,04,836 | 0.25 |
Foreign Institutions | 63,62,33,450 | 66.24 |
NBFC and Mutual Funds | 3,58,38,989 | 3.73 |
Central Government | 14,12,240 | 0.15 |
Others | 13,23,40,316 | 13.78 |
General Public | 4,51,15,034 | 4.70 |
Financial Institutions | 7,09,58,162 | 7.39 |
ForeignPromoter | 3,62,01,448 | 3.77 |
Total | 96,05,04,475 | 100.01 |
NSE Trade Data
VWAP | 143.35 |
Face Value | 1.00 |
Traded Volume (shares) | 59.96 |
Traded Value (lacs) | 85.96 |
Free Float Market Cap (Crs) | 132.04 |
52 week high | 299.70 |
52 week low | 138.00 |
Lower Price Band | 127.90 |
Upper Price Band | 156.30 |
Security-wise Delivery Position
Quantity Traded | 50,94,281.00 |
Deliverable Quantity (gross across client level) | 24,37,069.00 |
% of Deliverable Quantity to Traded Quantity | 47.84 % |
Value at Risk (VaR in %)
Security VaR | 26.35 |
Index VaR | - |
VAR Margin | 26.35 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | 19.26 |
Applicable Margin Rate | 49.11 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 8,189.30 | 7,729.90 | 8,129.90 |
Operating Profit | 1,706.50 | 1,577.60 | 1,371.80 |
Other Income | 121.40 | 110.40 | 396.60 |
Interest | 45.10 | 57.10 | 144.90 |
Depreciation | 245.90 | 264.90 | 270.60 |
Profit Before Tax | 1,415.50 | 1,255.60 | 956.30 |
Tax | 459.70 | 462.50 | 431.70 |
Profit After Tax | 955.80 | 793.10 | 524.60 |
Share Capital | 96.10 | 96.10 | 393.50 |
Reserves | 10,766.70 | 9,998.50 | 9,247.90 |
Net Worth | 10,862.80 | 10,094.60 | 9,641.40 |
Loans | 180.30 | 577.70 | 492.60 |
Gross Block | 2,565.50 | 2,491.30 | 2,483.40 |
Investments | 65.10 | 798.30 | 324.80 |
Cash | 1,273.30 | 1,090.70 | 734.50 |
Debtors | 1,737.50 | 1,945.20 | 2,128.60 |
Net Working Capital | 9,665.70 | 8,620.30 | 8,422.30 |
Operating Profit Margin (%) | 20.84 | 20.41 | 16.87 |
Net Profit Margin (%) | 11.67 | 10.26 | 6.45 |
Earning Per Share (Rs) | 10.04 | 8.33 | 5.48 |
Dividend (%) | 300.00 | 250.00 | 30.00 |
Dividend Payout | 240.10 | 28.80 | 336.20 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 7,511.10 | 6,665.40 | 7,293.50 |
Operating Profit | 1,938.00 | 1,800.70 | 1,529.80 |
Other Income | 119.30 | 262.40 | 230.90 |
Interest | 40.40 | 52.60 | 139.00 |
Depreciation | 110.60 | 145.70 | 177.60 |
Profit Before Tax | 1,787.00 | 1,602.40 | 1,213.20 |
Tax | 448.10 | 481.40 | 461.40 |
Profit After Tax | 1,338.90 | 1,121.00 | 751.80 |
Share Capital | 96.10 | 96.10 | 393.50 |
Reserves | 9,751.60 | 8,651.60 | 7,532.00 |
Net Worth | 9,847.70 | 8,747.70 | 7,925.50 |
Loans | 157.10 | 549.10 | 486.40 |
Gross Block | 1,523.70 | 1,590.90 | 1,592.50 |
Investments | 1,165.10 | 1,450.30 | 854.30 |
Cash | 634.00 | 623.30 | 483.10 |
Debtors | 1,631.80 | 1,772.10 | 2,122.40 |
Net Working Capital | 8,153.30 | 7,261.50 | 6,839.30 |
Operating Profit Margin (%) | 25.80 | 27.02 | 20.97 |
Net Profit Margin (%) | 17.83 | 16.82 | 10.31 |
Earning Per Share (Rs) | 13.93 | 11.66 | 7.83 |
Dividend (%) | 300.00 | 250.00 | 30.00 |
Dividend Payout | 240.10 | 28.80 | 336.20 |
Bonus History | Date | Ratio |
---|---|
11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.