Zee Ent

BSE: 505537 | NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.

The price and other financial information of Zee Ent is as below -

BSE 225.25 7.25 (3.33%)

BSE

225.25 7.25 (3.33%)
Volume: 7,00,458.00
M. Cap: 21,597.00
P/E: 38.57
Prev. Close: 218.00
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 219.40 228.55 219.25 218.85 227.75 4,176.00 28,181.74 226.90
29-04-2021 222.70 229.60 221.65 220.10 229.25 153.00 1,038.44 226.90
27-05-2021 224.00 226.90
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 130 - - -
-
-
-
- - 135 - - -
-
-
-
- - 140 - - -
-
-
-
- - 145 - - -
-
-
-
- - 150 - 0 -
24,000
(-)
-
-
- - 155 - - -
-
-
-
- - 160 0.25 0 0.25
(-0.25)
1,38,000
(-6,000.00)
-
-
- - 165 - - -
-
-
-
- - 170 0.4 0 0.40
(-0.35)
2,13,000
(+21,000.00)
-
-
- - 175 0.4 0 0.40
(-0.30)
69,000
(+21,000.00)
12,000
(-)
-
45.25 - 180 0.65 0 0.65
(-0.55)
5,37,000
(+33,000.00)
-
-
- - 185 0.75 0 0.75
(-0.95)
1,26,000
(+3,000.00)
6,000
(-)
-
35.25 - 190 1.35 0 1.35
(-1.05)
6,81,000
(-57,000.00)
9,000
(-)
-
30.25 - 195 1.8 0 1.80
(-1.45)
1,62,000
(+6,000.00)
2,43,000
(-60,000.00)
29.00
(+5.50)
25.25 3.75 200 2.6 0 2.60
(-1.85)
17,19,000
(-63,000.00)
1,23,000
(-6,000.00)
24.80
(+4.85)
20.25 4.55 205 3.55 0 3.55
(-2.40)
3,12,000
(+12,000.00)
7,83,000
(-30,000.00)
20.30
(+3.85)
15.25 5.05 210 4.9 0 4.90
(-2.90)
13,41,000
(+6,000.00)
2,28,000
(-6,000.00)
19.10
(+5.30)
10.25 8.85 215 6.6 0 6.60
(-3.30)
2,76,000
(-81,000.00)
13,50,000
(-1,50,000.00)
13.80
(+2.30)
5.25 8.55 220 8.7 0 8.70
(-3.85)
10,92,000
(+9,000.00)
4,89,000
(+30,000.00)
11.40
(+1.90)
0.25 11.15 225 11.3 0 11.30
(-4.50)
3,75,000
(+1,65,000.00)
26,70,000
(+96,000.00)
9.50
(+1.60)
0 9.5 230 9.4 4.75 14.15
(-4.80)
5,13,000
(+9,000.00)
3,48,000
(+54,000.00)
7.70
(+1.15)
0 7.7 235 8.25 9.75 18.00
(+2.35)
12,000
(-)
19,56,000
(+15,000.00)
6.35
(+0.95)
0 6.35 240 5.6 14.75 20.35
(-5.65)
36,000
(-3,000.00)
1,56,000
(+15,000.00)
4.95
(+0.50)
0 4.95 245 - - -
-
17,46,000
(-93,000.00)
4.05
(+0.35)
0 4.05 250 2.25 24.75 27.00
(-4.80)
33,000
(+3,000.00)
1,71,000
(+1,02,000.00)
3.25
(+0.20)
0 3.25 255 - - -
-
8,94,000
(+54,000.00)
2.50
(-)
0 2.5 260 4.2 34.75 38.95
(-1.50)
1,68,000
(-)
48,000
(-3,000.00)
2.05
(-0.15)
0 2.05 265 - - -
-
4,41,000
(+93,000.00)
1.65
(-0.05)
0 1.65 270 - - -
-
33,000
(+3,000.00)
1.30
(-0.10)
0 1.3 275 - - -
-
3,60,000
(+15,000.00)
1.05
(-0.15)
0 1.05 280 - - -
-
24,000
(+9,000.00)
0.95
(-0.10)
0 0.95 285 - - -
-
39,000
(+6,000.00)
0.85
(-0.15)
0 0.85 290 - - -
-
-
-
- - 295 - - -
-
10,17,000
(+21,000.00)
0.70
(-0.05)
0 0.7 300 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 24,04,836 0.25
Foreign Institutions 63,62,33,450 66.24
NBFC and Mutual Funds 3,58,38,989 3.73
Central Government 14,12,240 0.15
Others 13,23,40,316 13.78
General Public 4,51,15,034 4.70
Financial Institutions 7,09,58,162 7.39
ForeignPromoter 3,62,01,448 3.77
Total 96,05,04,475 100.01

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 7,933.90 6,685.70 6,434.20
Operating Profit 2,799.60 2,645.60 3,153.30
Other Income 253.90 576.10 1,446.90
Interest 130.40 144.80 137.20
Depreciation 234.70 182.10 115.20
Profit Before Tax 2,434.50 2,318.70 2,900.90
Tax 867.30 840.90 680.80
Profit After Tax 1,567.20 1,477.80 2,220.10
Share Capital 836.90 1,240.30 96.00
Reserves 8,827.90 7,465.70 6,594.40
Net Worth 9,664.80 8,706.00 6,690.40
Loans 508.60 471.10 2,279.90
Gross Block 2,270.40 2,082.00 1,361.20
Investments 976.50 1,528.90 1,343.10
Cash 1,221.80 1,611.70 2,613.30
Debtors 1,827.40 1,536.50 1,241.80
Net Working Capital 7,640.60 6,094.40 6,556.90
Operating Profit Margin (%) 35.29 39.57 49.01
Net Profit Margin (%) 19.75 22.10 34.50
Earning Per Share (Rs) 16.32 15.41 23.14
Dividend (%) 350.00 290.00 250.00
Dividend Payout 278.50 240.10 216.10
Standalone
Figures in crore 2020 2019 2018
Net Sales 7,219.00 6,857.90 5,795.60
Operating Profit 1,519.50 2,882.90 3,013.50
Other Income 340.80 196.20 981.80
Interest 139.00 128.40 142.60
Depreciation 177.60 158.90 139.80
Profit Before Tax 1,202.90 2,595.60 2,731.10
Tax 454.90 940.60 819.20
Profit After Tax 748.00 1,655.00 1,911.90
Share Capital 393.50 836.90 1,240.30
Reserves 7,558.40 7,035.40 5,723.70
Net Worth 7,951.90 7,872.30 6,964.00
Loans 485.20 498.10 459.10
Gross Block 1,592.10 1,500.90 1,411.80
Investments 854.30 1,572.20 1,987.80
Cash 483.10 869.40 1,177.90
Debtors 2,052.00 1,659.50 1,285.30
Net Working Capital 6,864.90 5,901.90 4,468.50
Operating Profit Margin (%) 21.05 42.04 52.00
Net Profit Margin (%) 10.36 24.13 32.99
Earning Per Share (Rs) 7.79 17.24 19.92
Dividend (%) 30.00 350.00 290.00
Dividend Payout 336.20 278.50 240.10
Dividend Declared (₹)
The company has declared dividend 17 times between 03 Sep 2001 and 10 Sep 2020, totaling Rs. 28.00 so far. The most recent dividend was declared on 10 Sep 2020 for Rs. 0.3.
Bonus History
Date Ratio
11 Nov 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.