Zee Ent
BSE: 505537
|
NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Volume: 3,10,932.00
M. Cap: 30,227.00
P/E: 19.46
Prev. Close: 316.35
Day
52 Wk
Volume: 50,79,746.00
M. Cap: 30,227.00
P/E: 19.46
Prev. Close: 316.60
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 316.55 | 316.55 | 308.65 | 316.40 | 315.50 | 1,936.00 | 18,165.10 | 315.80 |
| 24-02-2022 | 315.45 | 316.90 | 310.10 | 317.70 | 316.65 | 459.00 | 4,323.23 | 314.95 |
| 31-03-2022 | 314.30 | 318.45 | 312.00 | 318.05 | 317.75 | 20.00 | 189.46 | 315.80 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 195 | - | 0 | - |
12,000 (-) |
| 3,000 (-) |
- |
112.65 | - | 200 | 0.05 | 0 | 0.05 (-) |
57,000 (-) |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 210 | - | 0 | - |
6,000 (-) |
| - |
- |
- | - | 215 | - | - | - |
- |
| - |
- |
- | - | 220 | - | - | - |
- |
| - |
- |
- | - | 225 | - | - | - |
- |
| - |
- |
- | - | 230 | - | - | - |
- |
| - |
- |
- | - | 235 | - | 0 | - |
6,000 (-) |
| - |
- |
- | - | 240 | - | 0 | - |
1,08,000 (-) |
| - |
- |
- | - | 245 | - | 0 | - |
18,000 (-) |
| - |
- |
- | - | 250 | 0.4 | 0 | 0.40 (-) |
3,09,000 (-3,000.00) |
| - |
- |
- | - | 255 | - | - | - |
- |
| 3,000 (-) |
- |
52.65 | - | 260 | 0.5 | 0 | 0.50 (-0.15) |
7,83,000 (-) |
| - |
- |
- | - | 265 | - | 0 | - |
3,000 (-) |
| 3,000 (-) |
- |
42.65 | - | 270 | 0.75 | 0 | 0.75 (-0.05) |
5,70,000 (+36,000.00) |
| - |
- |
- | - | 275 | 0.35 | 0 | 0.35 (-0.65) |
60,000 (-) |
| 9,000 (-) |
- |
32.65 | - | 280 | 0.85 | 0 | 0.85 (-0.20) |
10,41,000 (+12,000.00) |
| - |
- |
- | - | 285 | 1 | 0 | 1.00 (-0.30) |
48,000 (-24,000.00) |
| 3,000 (-) |
- |
22.65 | - | 290 | 1.35 | 0 | 1.35 (-0.20) |
7,32,000 (-42,000.00) |
| - |
- |
- | - | 295 | 2.05 | 0 | 2.05 (-0.35) |
1,74,000 (+54,000.00) |
| 3,33,000 (-3,000.00) |
18.35 (-1.70) |
12.65 | 5.7 | 300 | 3 | 0 | 3.00 (-0.30) |
19,62,000 (+3,000.00) |
| 6,000 (-) |
- |
7.65 | - | 305 | 4.35 | 0 | 4.35 (-0.25) |
1,53,000 (-9,000.00) |
| 4,14,000 (+2,16,000.00) |
11.95 (-0.90) |
2.65 | 9.3 | 310 | 6.5 | 0 | 6.50 (+0.05) |
11,25,000 (+2,10,000.00) |
| 4,20,000 (+2,61,000.00) |
9.10 (-0.95) |
0 | 9.1 | 315 | 6.65 | 2.35 | 9.00 (+0.35) |
4,89,000 (+1,83,000.00) |
| 36,96,000 (+2,58,000.00) |
6.85 (-1.10) |
0 | 6.85 | 320 | 4.05 | 7.35 | 11.40 (-) |
23,55,000 (-2,79,000.00) |
| 16,65,000 (-1,17,000.00) |
5.20 (-0.95) |
0 | 5.2 | 325 | 2 | 12.35 | 14.35 (-0.25) |
5,19,000 (-69,000.00) |
| 51,30,000 (-2,46,000.00) |
3.65 (-0.90) |
0 | 3.65 | 330 | 0.55 | 17.35 | 17.90 (-0.20) |
10,32,000 (-30,000.00) |
| 5,76,000 (-78,000.00) |
2.55 (-0.75) |
0 | 2.55 | 335 | 0.2 | 22.35 | 22.55 (+1.50) |
1,11,000 (-6,000.00) |
| 29,04,000 (-1,59,000.00) |
1.70 (-0.60) |
0 | 1.7 | 340 | -0.15 | 27.35 | 27.20 (+5.20) |
2,19,000 (-6,000.00) |
| 13,89,000 (-27,000.00) |
1.15 (-0.45) |
0 | 1.15 | 345 | - | 32.35 | - |
9,000 (-) |
| 38,46,000 (-3,24,000.00) |
1.00 (-0.30) |
0 | 1 | 350 | -1.2 | 37.35 | 36.15 (+5.15) |
5,97,000 (-6,000.00) |
| 2,07,000 (-3,000.00) |
0.75 (-0.20) |
0 | 0.75 | 355 | - | 42.35 | - |
24,000 (-) |
| 14,22,000 (-1,41,000.00) |
0.60 (-0.20) |
0 | 0.6 | 360 | - | 47.35 | - |
75,000 (-) |
| 60,000 (-3,000.00) |
0.60 (-0.05) |
0 | 0.6 | 365 | - | 52.35 | - |
6,000 (-) |
| 8,34,000 (-3,000.00) |
0.45 (-0.20) |
0 | 0.45 | 370 | - | 57.35 | - |
30,000 (-) |
| 99,000 (+3,000.00) |
0.45 (-0.20) |
0 | 0.45 | 375 | - | - | - |
- |
| 10,83,000 (-39,000.00) |
0.45 (-0.10) |
0 | 0.45 | 380 | - | 67.35 | - |
45,000 (-) |
| 21,000 (-) |
0.15 (-0.60) |
0 | 0.15 | 385 | - | - | - |
- |
| 2,88,000 (-54,000.00) |
0.35 (-0.20) |
0 | 0.35 | 390 | - | 77.35 | - |
3,000 (-) |
| - |
- |
- | - | 395 | - | - | - |
- |
| 16,11,000 (-1,32,000.00) |
0.30 (-0.10) |
0 | 0.3 | 400 | - | 87.35 | - |
21,000 (-) |
| - |
- |
- | - | 405 | - | - | - |
- |
| 81,000 (-) |
0.20 (-0.15) |
0 | 0.2 | 410 | - | - | - |
- |
| - |
- |
- | - | 415 | - | - | - |
- |
| 2,73,000 (-) |
0.20 (-) |
0 | 0.2 | 420 | - | - | - |
- |
| 2,43,000 (-3,000.00) |
0.15 (-) |
0 | 0.15 | 425 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 24,04,836 | 0.25 |
| Foreign Institutions | 63,62,33,450 | 66.24 |
| NBFC and Mutual Funds | 3,58,38,989 | 3.73 |
| Central Government | 14,12,240 | 0.15 |
| Others | 13,23,40,316 | 13.78 |
| General Public | 4,51,15,034 | 4.70 |
| Financial Institutions | 7,09,58,162 | 7.39 |
| ForeignPromoter | 3,62,01,448 | 3.77 |
| Total | 96,05,04,475 | 100.01 |
NSE Trade Data
| VWAP | 313.12 |
| Face Value | 1.00 |
| Traded Volume (shares) | 52,52,774.00 |
| Traded Value (lacs) | 16,447.49 |
| Free Float Market Cap (Crs) | 29,193.53 |
| 52 week high | 378.70 |
| 52 week low | 166.80 |
| Lower Price Band | 284.95 |
| Upper Price Band | 348.25 |
Security-wise Delivery Position
| Quantity Traded | 48,39,529.00 |
| Deliverable Quantity (gross across client level) | 17,10,261.00 |
| % of Deliverable Quantity to Traded Quantity | 35.34 % |
Value at Risk (VaR in %)
| Security VaR | 26.60 |
| Index VaR | - |
| VAR Margin | 26.60 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 14.88 |
| Applicable Margin Rate | 44.98 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 8,129.90 | 7,933.90 | 6,685.70 |
| Operating Profit | 1,371.80 | 2,799.60 | 2,645.60 |
| Other Income | 396.60 | 259.70 | 576.10 |
| Interest | 144.90 | 130.40 | 144.80 |
| Depreciation | 270.60 | 234.70 | 182.10 |
| Profit Before Tax | 956.30 | 2,434.50 | 2,318.70 |
| Tax | 431.70 | 867.30 | 840.90 |
| Profit After Tax | 524.60 | 1,567.20 | 1,477.80 |
| Share Capital | 393.50 | 836.90 | 1,240.30 |
| Reserves | 9,247.90 | 8,827.90 | 7,465.70 |
| Net Worth | 9,641.40 | 9,664.80 | 8,706.00 |
| Loans | 491.60 | 508.60 | 471.10 |
| Gross Block | 2,483.40 | 2,270.40 | 2,082.00 |
| Investments | 324.80 | 976.50 | 1,528.90 |
| Cash | 734.50 | 1,221.80 | 1,611.70 |
| Debtors | 2,084.70 | 1,827.40 | 1,536.50 |
| Net Working Capital | 8,421.30 | 7,640.60 | 6,094.40 |
| Operating Profit Margin (%) | 16.87 | 35.29 | 39.57 |
| Net Profit Margin (%) | 6.45 | 19.75 | 22.10 |
| Earning Per Share (Rs) | 5.48 | 16.32 | 15.41 |
| Dividend (%) | 30.00 | 350.00 | 290.00 |
| Dividend Payout | 336.20 | 278.50 | 240.10 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 6,665.40 | 7,293.50 | 6,857.90 |
| Operating Profit | 1,800.70 | 1,529.80 | 2,882.90 |
| Other Income | 262.40 | 343.90 | 196.20 |
| Interest | 52.60 | 139.00 | 128.40 |
| Depreciation | 145.70 | 177.60 | 158.90 |
| Profit Before Tax | 1,602.40 | 1,213.20 | 2,595.60 |
| Tax | 481.40 | 461.40 | 940.60 |
| Profit After Tax | 1,121.00 | 751.80 | 1,655.00 |
| Share Capital | 96.10 | 393.50 | 836.90 |
| Reserves | 8,651.60 | 7,532.00 | 7,035.40 |
| Net Worth | 8,747.70 | 7,925.50 | 7,872.30 |
| Loans | 549.10 | 486.40 | 498.10 |
| Gross Block | 1,590.90 | 1,592.50 | 1,500.90 |
| Investments | 1,450.30 | 854.30 | 1,572.20 |
| Cash | 623.30 | 483.10 | 869.40 |
| Debtors | 1,772.10 | 2,122.40 | 1,659.50 |
| Net Working Capital | 7,261.50 | 6,839.30 | 5,901.90 |
| Operating Profit Margin (%) | 27.02 | 20.97 | 42.04 |
| Net Profit Margin (%) | 16.82 | 10.31 | 24.13 |
| Earning Per Share (Rs) | 11.66 | 7.83 | 17.24 |
| Dividend (%) | 250.00 | 30.00 | 350.00 |
| Dividend Payout | 28.80 | 336.20 | 278.50 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.