Zee Ent
BSE: 505537
|
NSE: ZEEL
It currents trades on NSE with symbol ZEEL and on BSE with scrip code 505537.
The price and other financial information of Zee Ent is as below -
The price and other financial information of Zee Ent is as below -
Volume: 4,53,583.00
M. Cap: 20,161.00
P/E: 41.65
Prev. Close: 207.75
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-10-2020 | 209.05 | 213.90 | 207.45 | 208.65 | 210.40 | 6,104.00 | 38,669.45 | 209.20 |
| 26-11-2020 | 208.95 | 214.30 | 208.95 | 209.45 | 210.85 | 72.00 | 457.49 | 209.20 |
| 31-12-2020 | 212.30 | 212.35 | 211.65 | 212.30 | 211.65 | 3.00 | 19.09 | 209.20 |
| Calls | 29 Oct 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 100 | - | - | - |
- |
| - |
- |
- | - | 105 | - | - | - |
- |
| - |
- |
- | - | 110 | - | - | - |
- |
| - |
- |
- | - | 115 | - | - | - |
- |
| - |
- |
- | - | 120 | - | 0 | - |
6,000 (-) |
| - |
- |
- | - | 125 | - | - | - |
- |
| - |
- |
- | - | 130 | 0.15 | 0 | 0.15 (-0.15) |
42,000 (-3,000.00) |
| - |
- |
- | - | 135 | - | - | - |
- |
| - |
- |
- | - | 140 | - | 0 | - |
90,000 (-) |
| - |
- |
- | - | 145 | - | 0 | - |
3,000 (-) |
| - |
- |
- | - | 150 | 0.5 | 0 | 0.50 (-0.05) |
7,41,000 (+6,000.00) |
| - |
- |
- | - | 155 | - | 0 | - |
3,000 (-) |
| 6,000 (-) |
- |
49 | - | 160 | 0.9 | 0 | 0.90 (+0.05) |
4,23,000 (+3,000.00) |
| - |
- |
- | - | 165 | - | 0 | - |
9,000 (-) |
| 12,000 (-) |
- |
39 | - | 170 | 1.45 | 0 | 1.45 (-0.20) |
4,89,000 (+27,000.00) |
| - |
- |
- | - | 175 | 2 | 0 | 2.00 (-0.35) |
1,53,000 (-) |
| 51,000 (-) |
32.10 (+0.40) |
29 | 3.1 | 180 | 2.8 | 0 | 2.80 (-0.25) |
6,12,000 (+30,000.00) |
| 39,000 (-3,000.00) |
30.00 (+0.75) |
24 | 6 | 185 | 3.55 | 0 | 3.55 (-0.55) |
1,41,000 (-) |
| 1,89,000 (-) |
26.20 (+2.45) |
19 | 7.2 | 190 | 4.7 | 0 | 4.70 (-0.65) |
6,96,000 (+21,000.00) |
| 3,93,000 (-) |
22.20 (+0.90) |
14 | 8.2 | 195 | 6 | 0 | 6.00 (-0.85) |
3,54,000 (+30,000.00) |
| 8,01,000 (+39,000.00) |
19.20 (+1.80) |
9 | 10.2 | 200 | 7.85 | 0 | 7.85 (-1.00) |
6,66,000 (+1,26,000.00) |
| 1,44,000 (-24,000.00) |
15.40 (+0.70) |
4 | 11.4 | 205 | 9.85 | 0 | 9.85 (-1.30) |
1,47,000 (+6,000.00) |
| 7,50,000 (+1,08,000.00) |
13.00 (+0.60) |
0 | 13 | 210 | 11.3 | 1 | 12.30 (-1.40) |
2,70,000 (+30,000.00) |
| 2,22,000 (-6,000.00) |
10.95 (+0.60) |
0 | 10.95 | 215 | 8.95 | 6 | 14.95 (-1.75) |
54,000 (-6,000.00) |
| 15,39,000 (-27,000.00) |
8.85 (+0.20) |
0 | 8.85 | 220 | 6.55 | 11 | 17.55 (-2.35) |
2,31,000 (+3,000.00) |
| 3,27,000 (+30,000.00) |
7.25 (+0.15) |
0 | 7.25 | 225 | - | - | - |
- |
| 7,41,000 (+60,000.00) |
6.00 (+0.20) |
0 | 6 | 230 | 3 | 21 | 24.00 (+1.00) |
48,000 (+3,000.00) |
| 69,000 (-) |
4.85 (+0.10) |
0 | 4.85 | 235 | - | - | - |
- |
| 3,87,000 (+24,000.00) |
3.75 (-0.10) |
0 | 3.75 | 240 | 1.8 | 31 | 32.80 (-2.30) |
39,000 (-) |
| 42,000 (-) |
3.30 (+0.10) |
0 | 3.3 | 245 | - | - | - |
- |
| 5,76,000 (+3,000.00) |
2.40 (-0.15) |
0 | 2.4 | 250 | - | 41 | - |
3,000 (-) |
| 9,000 (+3,000.00) |
2.05 (-0.10) |
0 | 2.05 | 255 | - | - | - |
- |
| 3,03,000 (+9,000.00) |
1.50 (-0.25) |
0 | 1.5 | 260 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 96,18,426 | 1.00 |
| Foreign Institutions | 64,66,06,469 | 67.32 |
| NBFC and Mutual Funds | 3,62,22,909 | 3.77 |
| Central Government | 14,12,240 | 0.15 |
| Others | 12,86,84,386 | 13.40 |
| General Public | 4,49,65,618 | 4.68 |
| Financial Institutions | 5,67,92,979 | 5.91 |
| ForeignPromoter | 3,62,01,448 | 3.77 |
| Total | 96,05,04,475 | 100 |
Financial Data
Consolidated
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Net Sales | 7,933.90 | 6,685.70 | 6,434.20 |
| Operating Profit | 2,799.60 | 2,645.60 | 3,153.30 |
| Other Income | 253.90 | 576.10 | 1,446.90 |
| Interest | 130.40 | 144.80 | 137.20 |
| Depreciation | 234.70 | 182.10 | 115.20 |
| Profit Before Tax | 2,434.50 | 2,318.70 | 2,900.90 |
| Tax | 867.30 | 840.90 | 680.80 |
| Profit After Tax | 1,567.20 | 1,477.80 | 2,220.10 |
| Share Capital | 836.90 | 1,240.30 | 96.00 |
| Reserves | 8,827.90 | 7,465.70 | 6,594.40 |
| Net Worth | 9,664.80 | 8,706.00 | 6,690.40 |
| Loans | 508.60 | 471.10 | 2,279.90 |
| Gross Block | 2,270.40 | 2,082.00 | 1,361.20 |
| Investments | 976.50 | 1,528.90 | 1,343.10 |
| Cash | 1,221.80 | 1,611.70 | 2,613.30 |
| Debtors | 1,827.40 | 1,536.50 | 1,241.80 |
| Net Working Capital | 7,640.60 | 6,094.40 | 6,556.90 |
| Operating Profit Margin (%) | 35.29 | 39.57 | 49.01 |
| Net Profit Margin (%) | 19.75 | 22.10 | 34.50 |
| Earning Per Share (Rs) | 16.32 | 15.41 | 23.14 |
| Dividend (%) | 350.00 | 290.00 | 250.00 |
| Dividend Payout | 278.50 | 240.10 | 216.10 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 7,219.00 | 6,857.90 | 5,795.60 |
| Operating Profit | 1,519.50 | 2,882.90 | 3,013.50 |
| Other Income | 340.80 | 196.20 | 981.80 |
| Interest | 139.00 | 128.40 | 142.60 |
| Depreciation | 177.60 | 158.90 | 139.80 |
| Profit Before Tax | 1,202.90 | 2,595.60 | 2,731.10 |
| Tax | 454.90 | 940.60 | 819.20 |
| Profit After Tax | 748.00 | 1,655.00 | 1,911.90 |
| Share Capital | 393.50 | 836.90 | 1,240.30 |
| Reserves | 7,558.40 | 7,035.40 | 5,723.70 |
| Net Worth | 7,951.90 | 7,872.30 | 6,964.00 |
| Loans | 485.20 | 498.10 | 459.10 |
| Gross Block | 1,592.10 | 1,500.90 | 1,411.80 |
| Investments | 854.30 | 1,572.20 | 1,987.80 |
| Cash | 483.10 | 869.40 | 1,177.90 |
| Debtors | 2,052.00 | 1,659.50 | 1,285.30 |
| Net Working Capital | 6,864.90 | 5,901.90 | 4,468.50 |
| Operating Profit Margin (%) | 21.05 | 42.04 | 52.00 |
| Net Profit Margin (%) | 10.36 | 24.13 | 32.99 |
| Earning Per Share (Rs) | 7.79 | 17.24 | 19.92 |
| Dividend (%) | 30.00 | 350.00 | 290.00 |
| Dividend Payout | 336.20 | 278.50 | 240.10 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Nov 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.