Aarti Industries
BSE: 524208
|
NSE: AARTIIND
It currents trades on NSE with symbol AARTIIND and on BSE with scrip code 524208.
The price and other financial information of Aarti Industries is as below -
The price and other financial information of Aarti Industries is as below -
Volume: 33,706.00
M. Cap: 39,039.00
P/E: 62.00
Prev. Close: 1,084.00
Day
52 Wk
Volume: 6,79,238.00
M. Cap: 39,039.00
P/E: 62.00
Prev. Close: 1,083.75
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 1,076.60 | 1,083.85 | 1,048.35 | 1,087.95 | 1,073.20 | 1,573.00 | 14,362.99 | 1,069.35 |
| 24-02-2022 | 1,055.00 | 1,085.00 | 1,055.00 | 1,087.80 | 1,074.20 | 197.00 | 1,798.95 | 1,069.35 |
| 31-03-2022 | 1,083.95 | 1,083.95 | 1,068.00 | 1,090.00 | 1,070.00 | 8.00 | 73.14 | 1,069.35 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 600 | - | - | - |
- |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| - |
- |
- | - | 650 | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | - | - |
- |
| - |
- |
- | - | 680 | - | - | - |
- |
| - |
- |
- | - | 690 | - | - | - |
- |
| - |
- |
- | - | 700 | - | - | - |
- |
| - |
- |
- | - | 710 | - | - | - |
- |
| - |
- |
- | - | 720 | - | - | - |
- |
| - |
- |
- | - | 730 | - | - | - |
- |
| - |
- |
- | - | 740 | - | - | - |
- |
| - |
- |
- | - | 750 | - | - | - |
- |
| - |
- |
- | - | 760 | - | - | - |
- |
| - |
- |
- | - | 770 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 790 | - | - | - |
- |
| - |
- |
- | - | 800 | - | - | - |
- |
| - |
- |
- | - | 810 | - | - | - |
- |
| - |
- |
- | - | 820 | - | - | - |
- |
| - |
- |
- | - | 830 | - | - | - |
- |
| - |
- |
- | - | 840 | - | - | - |
- |
| - |
- |
- | - | 850 | - | 0 | - |
1,700 (-) |
| - |
- |
- | - | 860 | - | - | - |
- |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | - | - |
- |
| - |
- |
- | - | 890 | - | - | - |
- |
| 850 (-) |
- |
45.1 | - | 900 | 0.85 | 0 | 0.85 (-0.10) |
1,31,750 (-850.00) |
| - |
- |
- | - | 910 | - | 0 | - |
850 (-) |
| - |
- |
- | - | 920 | - | 0 | - |
3,400 (-) |
| - |
- |
- | - | 930 | - | - | - |
- |
| - |
- |
- | - | 940 | 3 | 0 | 3.00 (+1.10) |
14,450 (-) |
| - |
- |
- | - | 950 | -3.75 | 4.9 | 1.15 (-) |
84,150 (-850.00) |
| 6,800 (-) |
- |
0 | - | 960 | -13.9 | 14.9 | 1.00 (-1.30) |
12,750 (-) |
| 13,600 (-) |
- |
0 | - | 970 | - | 24.9 | - |
15,300 (-) |
| 24,650 (-) |
102.45 (-29.45) |
0 | 102.45 | 980 | -33.45 | 34.9 | 1.45 (+0.75) |
42,500 (-1,700.00) |
| 11,050 (-) |
- |
0 | - | 990 | -42.9 | 44.9 | 2.00 (-) |
6,800 (-2,550.00) |
| 1,03,700 (+850.00) |
72.20 (-20.40) |
0 | 72.2 | 1,000 | -52.3 | 54.9 | 2.60 (-0.05) |
1,38,550 (-10,200.00) |
| 28,050 (-) |
- |
0 | - | 1,010 | - | 64.9 | - |
11,050 (-) |
| 66,300 (-) |
51.00 (-36.85) |
0 | 51 | 1,020 | -70.05 | 74.9 | 4.85 (+1.25) |
41,650 (-850.00) |
| 34,000 (-) |
- |
0 | - | 1,030 | -78.9 | 84.9 | 6.00 (+3.40) |
20,400 (+850.00) |
| 53,550 (-850.00) |
47.35 (+0.45) |
0 | 47.35 | 1,040 | -85.8 | 94.9 | 9.10 (+2.45) |
72,250 (-10,200.00) |
| 62,050 (+850.00) |
31.05 (-15.55) |
0 | 31.05 | 1,050 | -93.6 | 104.9 | 11.30 (+3.10) |
73,100 (+12,750.00) |
| 26,350 (+3,400.00) |
21.55 (-20.60) |
0 | 21.55 | 1,060 | -101.8 | 114.9 | 13.10 (+2.20) |
32,300 (-1,700.00) |
| 22,950 (-) |
17.35 (-23.45) |
0 | 17.35 | 1,070 | -105.8 | 124.9 | 19.10 (+9.15) |
21,250 (+5,100.00) |
| 45,900 (-6,800.00) |
16.25 (-14.75) |
0 | 16.25 | 1,080 | -108.15 | 134.9 | 26.75 (+7.85) |
38,250 (-1,700.00) |
| 24,650 (+5,950.00) |
15.05 (-7.55) |
0 | 15.05 | 1,090 | -109.9 | 144.9 | 35.00 (+13.65) |
17,850 (-6,800.00) |
| 2,60,100 (+6,800.00) |
10.50 (-7.15) |
0 | 10.5 | 1,100 | -115.55 | 154.9 | 39.35 (+9.80) |
1,18,150 (+5,100.00) |
| 96,900 (-7,650.00) |
8.00 (-5.65) |
0 | 8 | 1,110 | -113 | 164.9 | 51.90 (+15.70) |
19,550 (-) |
| 2,02,300 (-8,500.00) |
6.85 (-4.90) |
0 | 6.85 | 1,120 | -121.25 | 174.9 | 53.65 (+4.60) |
16,150 (-1,700.00) |
| 20,400 (+850.00) |
4.95 (-3.85) |
0 | 4.95 | 1,130 | - | - | - |
- |
| 47,600 (+2,550.00) |
3.85 (-3.60) |
0 | 3.85 | 1,140 | - | - | - |
- |
| 1,71,700 (+3,400.00) |
3.20 (-2.55) |
0 | 3.2 | 1,150 | - | 204.9 | - |
3,400 (-) |
| 60,350 (-1,700.00) |
2.30 (-1.75) |
0 | 2.3 | 1,160 | - | - | - |
- |
| 8,500 (+850.00) |
1.55 (-2.65) |
0 | 1.55 | 1,170 | -131.4 | 224.9 | 93.50 (-116.25) |
- |
| 20,400 (-3,400.00) |
1.10 (-1.25) |
0 | 1.1 | 1,180 | - | - | - |
- |
| - |
- |
- | - | 1,190 | - | - | - |
- |
| 2,10,800 (-11,050.00) |
1.00 (-0.35) |
0 | 1 | 1,200 | - | 254.9 | - |
8,500 (-) |
| - |
- |
- | - | 1,210 | - | - | - |
- |
| 18,700 (-850.00) |
0.50 (-0.20) |
0 | 0.5 | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,230 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,250 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,270 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,290 | - | - | - |
- |
| 7,650 (-850.00) |
0.05 (-1.15) |
0 | 0.05 | 1,300 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 1,330 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 1,350 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 8,25,86,331 | 47.40 |
| Foreign Institutions | 1,31,03,463 | 7.52 |
| NBFC and Mutual Funds | 2,22,70,032 | 12.78 |
| Others | 58,44,656 | 3.35 |
| General Public | 4,49,50,024 | 25.80 |
| Financial Institutions | 52,18,494 | 3.00 |
| ForeignPromoter | 2,61,474 | 0.15 |
| Total | 17,42,34,474 | 100 |
NSE Trade Data
| VWAP | 1,069.01 |
| Face Value | 5.00 |
| Traded Volume (shares) | 7,07,295.00 |
| Traded Value (lacs) | 7,561.34 |
| Free Float Market Cap (Crs) | 22,000.37 |
| 52 week high | 1,168.00 |
| 52 week low | 536.28 |
| Lower Price Band | 975.40 |
| Upper Price Band | 1,192.10 |
Security-wise Delivery Position
| Quantity Traded | 6,11,202.00 |
| Deliverable Quantity (gross across client level) | 2,41,601.00 |
| % of Deliverable Quantity to Traded Quantity | 39.53 % |
Value at Risk (VaR in %)
| Security VaR | 14.65 |
| Index VaR | - |
| VAR Margin | 14.65 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 18.15 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 4,506.10 | 4,186.31 | 4,167.56 |
| Operating Profit | 982.23 | 986.17 | 967.19 |
| Other Income | 0.70 | 8.84 | 2.10 |
| Interest | 86.37 | 124.78 | 182.54 |
| Depreciation | 231.31 | 185.21 | 162.68 |
| Profit Before Tax | 664.55 | 676.18 | 621.97 |
| Tax | 129.33 | 129.42 | 117.80 |
| Profit After Tax | 535.22 | 546.76 | 504.17 |
| Share Capital | 87.12 | 87.12 | 43.33 |
| Reserves | 3,415.78 | 2,891.65 | 2,587.44 |
| Net Worth | 3,502.90 | 2,978.77 | 2,630.77 |
| Loans | 3,068.25 | 2,648.83 | 2,604.32 |
| Gross Block | 5,155.49 | 3,837.04 | 3,361.80 |
| Investments | 63.52 | 37.01 | 33.16 |
| Cash | 412.32 | 247.29 | 804.20 |
| Debtors | 793.73 | 753.44 | 776.04 |
| Net Working Capital | 1,629.38 | 1,799.08 | 2,344.64 |
| Operating Profit Margin (%) | 21.80 | 23.56 | 23.21 |
| Net Profit Margin (%) | 11.88 | 13.06 | 12.10 |
| Earning Per Share (Rs) | 30.04 | 30.77 | 56.74 |
| Dividend (%) | 60.00 | 70.00 | 220.00 |
| Dividend Payout | 45.10 | 106.38 | 43.99 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 4,316.71 | 3,994.41 | 4,025.19 |
| Operating Profit | 936.47 | 940.05 | 921.23 |
| Other Income | 1.95 | 10.51 | 4.53 |
| Interest | 86.16 | 121.55 | 179.15 |
| Depreciation | 218.31 | 172.64 | 151.03 |
| Profit Before Tax | 632.00 | 645.86 | 591.05 |
| Tax | 118.50 | 122.50 | 109.77 |
| Profit After Tax | 513.50 | 523.36 | 481.28 |
| Share Capital | 87.12 | 87.12 | 43.33 |
| Reserves | 3,324.62 | 2,814.70 | 2,517.30 |
| Net Worth | 3,411.74 | 2,901.82 | 2,560.63 |
| Loans | 3,062.07 | 2,623.54 | 2,568.95 |
| Gross Block | 5,025.81 | 3,598.51 | 3,136.13 |
| Investments | 36.26 | 37.16 | 33.36 |
| Cash | 405.99 | 233.37 | 797.08 |
| Debtors | 819.08 | 782.47 | 806.05 |
| Net Working Capital | 1,628.87 | 1,768.92 | 2,322.18 |
| Operating Profit Margin (%) | 21.69 | 23.53 | 22.89 |
| Net Profit Margin (%) | 11.90 | 13.10 | 11.96 |
| Earning Per Share (Rs) | 29.47 | 30.04 | 55.54 |
| Dividend (%) | 60.00 | 70.00 | 220.00 |
| Dividend Payout | 43.56 | 104.54 | 42.45 |
| Bonus History | Date | Ratio |
|---|---|
| 22 Jun 2021 | issue 1:1 |
| 27 Sep 2019 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.