Aarti Industries
BSE: 524208
|
NSE: AARTIIND

It currents trades on NSE with symbol AARTIIND and on BSE with scrip code 524208.
The price and other financial information of Aarti Industries is as below -
The price and other financial information of Aarti Industries is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
26-10-2023 | 493.05 | 495.90 | 488.70 | 487.80 | 494.25 | 1,679.00 | 8,262.53 | 491.85 |
30-11-2023 | 494.85 | 498.90 | 493.20 | 491.35 | 497.35 | 153.00 | 758.22 | 491.85 |
28-12-2023 | 497.50 | 499.50 | 497.30 | 494.45 | 499.00 | 10.00 | 49.84 | 491.85 |
Calls | 26 Oct 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 370 | - | - | - |
- |
- |
- |
- | - | 375 | - | - | - |
- |
- |
- |
- | - | 380 | - | - | - |
- |
- |
- |
- | - | 385 | - | - | - |
- |
- |
- |
- | - | 390 | - | - | - |
- |
- |
- |
- | - | 395 | - | - | - |
- |
1,000 (-) |
- |
545.1 | - | 400 | 0.6 | 0 | 0.60 (-0.45) |
21,000 (-) |
- |
- |
- | - | 405 | - | - | - |
- |
- |
- |
- | - | 410 | - | - | - |
- |
- |
- |
- | - | 415 | - | - | - |
- |
- |
- |
- | - | 420 | - | - | - |
- |
- |
- |
- | - | 425 | - | 0 | - |
7,000 (-) |
- |
- |
- | - | 430 | 1.05 | 0 | 1.05 (-0.85) |
26,000 (+4,000) |
- |
- |
- | - | 435 | 1.35 | 0 | 1.35 (-17.00) |
3,000 (+3,000) |
- |
- |
- | - | 440 | 1.55 | 0 | 1.55 (-0.55) |
41,000 (+8,000) |
- |
- |
- | - | 445 | - | - | - |
- |
8,000 (-) |
44.00 (+2.00) |
495.1 | -451 | 450 | 2.5 | 0 | 2.50 (-0.70) |
2,48,000 (+2,000) |
- |
- |
- | - | 455 | - | - | - |
- |
- |
- |
- | - | 460 | 4.25 | 0 | 4.25 (-0.70) |
61,000 (+4,000) |
- |
- |
- | - | 465 | - | - | - |
- |
1,000 (+1,000) |
28.10 (-4.60) |
475.1 | -447 | 470 | 6.7 | 0 | 6.70 (-1.00) |
2,07,000 (+8,000) |
2,000 (+2,000) |
23.90 (-6.60) |
470.1 | -446 | 475 | 7.7 | 0 | 7.70 (-1.55) |
8,000 (-) |
1,04,000 (+2,000) |
21.00 (+1.35) |
465.1 | -444 | 480 | 10.35 | 0 | 10.35 (-0.75) |
3,98,000 (+2,000) |
4,000 (+1,000) |
19.25 (+2.05) |
460.1 | -441 | 485 | 11.55 | 0 | 11.55 (-2.05) |
17,000 (+7,000) |
1,60,000 (+33,000) |
15.80 (+0.10) |
455.1 | -439 | 490 | 14.95 | 0 | 14.95 (-1.45) |
3,54,000 (+7,000) |
45,000 (+11,000) |
13.65 (+0.35) |
450.1 | -436 | 495 | 17.15 | 0 | 17.15 (-2.80) |
30,000 (-) |
13,67,000 (+2,000) |
11.70 (-0.40) |
445.1 | -433 | 500 | 20.55 | 0 | 20.55 (-2.60) |
5,88,000 (+10,000) |
48,000 (+4,000) |
10.15 (-0.60) |
440.1 | -430 | 505 | - | 0 | - |
3,000 (-) |
2,01,000 (+13,000) |
8.50 (-0.35) |
435.1 | -427 | 510 | 27 | 0 | 27.00 (+4.50) |
46,000 (+3,000) |
27,000 (+6,000) |
7.10 (-0.35) |
430.1 | -423 | 515 | - | 0 | - |
4,000 (-) |
3,79,000 (+14,000) |
5.90 (-0.55) |
425.1 | -419 | 520 | 34.8 | 0 | 34.80 (-1.90) |
81,000 (-) |
73,000 (-8,000) |
5.00 (-0.50) |
420.1 | -415 | 525 | 39.9 | 0 | 39.90 (-0.10) |
9,000 (-) |
1,84,000 (-1,000) |
4.25 (-0.45) |
415.1 | -411 | 530 | - | 0 | - |
37,000 (-) |
3,000 (-) |
- |
410.1 | - | 535 | - | - | - |
- |
1,06,000 (+18,000) |
3.00 (-0.55) |
405.1 | -402 | 540 | - | 0 | - |
15,000 (-) |
- |
- |
- | - | 545 | - | - | - |
- |
6,01,000 (+32,000) |
2.25 (-0.45) |
395.1 | -393 | 550 | 58.9 | 0 | 58.90 (-4.75) |
1,42,000 (-1,000) |
- |
- |
- | - | 555 | - | - | - |
- |
33,000 (+9,000) |
1.55 (-0.30) |
385.1 | -384 | 560 | - | - | - |
- |
- |
- |
- | - | 565 | - | - | - |
- |
1,000 (-) |
1.20 (-0.50) |
375.1 | -374 | 570 | - | - | - |
- |
59,000 (+29,000) |
0.95 (-0.30) |
370.1 | -369 | 575 | - | - | - |
- |
17,000 (-) |
0.95 (-) |
365.1 | -364 | 580 | - | 0 | - |
16,000 (-) |
1,000 (-) |
- |
360.1 | - | 585 | - | 0 | - |
1,000 (-) |
- |
- |
- | - | 590 | - | - | - |
- |
- |
- |
- | - | 595 | - | - | - |
- |
1,21,000 (+2,000) |
0.60 (-0.15) |
345.1 | -345 | 600 | - | - | - |
- |
- |
- |
- | - | 605 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 8,25,86,331 | 47.40 |
Foreign Institutions | 1,31,03,463 | 7.52 |
NBFC and Mutual Funds | 2,22,70,032 | 12.78 |
Others | 58,44,656 | 3.35 |
General Public | 4,49,50,024 | 25.80 |
Financial Institutions | 52,18,494 | 3.00 |
ForeignPromoter | 2,61,474 | 0.15 |
Total | 17,42,34,474 | 100 |
NSE Trade Data
VWAP | 491.14 |
Face Value | 5.00 |
Traded Volume (shares) | 7,15,422.00 |
Traded Value (lacs) | 3,513.72 |
Free Float Market Cap (Crs) | 9,791.42 |
52 week high | 807.90 |
52 week low | 445.00 |
Lower Price Band | 437.10 |
Upper Price Band | 534.20 |
Security-wise Delivery Position
Quantity Traded | 6,20,946.00 |
Deliverable Quantity (gross across client level) | 2,51,293.00 |
% of Deliverable Quantity to Traded Quantity | 40.47 % |
Value at Risk (VaR in %)
Security VaR | 11.81 |
Index VaR | - |
VAR Margin | 11.81 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.31 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,999.96 | 4,506.10 | 4,186.31 |
Operating Profit | 1,929.61 | 982.23 | 986.17 |
Other Income | 0.80 | 0.70 | 8.84 |
Interest | 114.29 | 86.37 | 124.78 |
Depreciation | 288.52 | 231.31 | 185.21 |
Profit Before Tax | 1,526.80 | 664.55 | 676.18 |
Tax | 219.38 | 129.33 | 129.42 |
Profit After Tax | 1,307.42 | 535.22 | 546.76 |
Share Capital | 181.25 | 87.12 | 87.12 |
Reserves | 5,733.21 | 3,415.78 | 2,891.65 |
Net Worth | 5,914.46 | 3,502.90 | 2,978.77 |
Loans | 2,817.93 | 3,068.25 | 2,648.83 |
Gross Block | 6,271.88 | 5,155.49 | 3,837.04 |
Investments | 73.13 | 63.52 | 37.01 |
Cash | 256.84 | 412.32 | 247.29 |
Debtors | 1,390.50 | 793.73 | 753.44 |
Net Working Capital | 2,751.67 | 1,629.38 | 1,799.08 |
Operating Profit Margin (%) | 27.57 | 21.80 | 23.56 |
Net Profit Margin (%) | 18.68 | 11.88 | 13.06 |
Earning Per Share (Rs) | 36.06 | 30.04 | 30.77 |
Dividend (%) | 70.00 | 60.00 | 70.00 |
Dividend Payout | 126.88 | 45.10 | 106.38 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,865.27 | 4,316.71 | 3,994.41 |
Operating Profit | 1,893.89 | 936.47 | 940.05 |
Other Income | 3.20 | 1.95 | 10.51 |
Interest | 112.88 | 86.16 | 121.55 |
Depreciation | 281.41 | 218.31 | 172.64 |
Profit Before Tax | 1,499.60 | 632.00 | 645.86 |
Tax | 210.75 | 118.50 | 122.50 |
Profit After Tax | 1,288.85 | 513.50 | 523.36 |
Share Capital | 181.25 | 87.12 | 87.12 |
Reserves | 5,604.17 | 3,324.62 | 2,814.70 |
Net Worth | 5,785.42 | 3,411.74 | 2,901.82 |
Loans | 2,802.30 | 3,062.07 | 2,623.54 |
Gross Block | 6,136.69 | 5,026.93 | 3,598.51 |
Investments | 43.42 | 36.26 | 37.16 |
Cash | 223.73 | 405.99 | 233.37 |
Debtors | 1,435.10 | 819.08 | 782.47 |
Net Working Capital | 2,717.76 | 1,628.87 | 1,768.92 |
Operating Profit Margin (%) | 27.59 | 21.69 | 23.53 |
Net Profit Margin (%) | 18.77 | 11.90 | 13.10 |
Earning Per Share (Rs) | 35.55 | 29.47 | 30.04 |
Dividend (%) | 70.00 | 60.00 | 70.00 |
Dividend Payout | 126.88 | 43.56 | 104.54 |
Bonus History | Date | Ratio |
---|---|
22 Jun 2021 | issue 1:1 |
27 Sep 2019 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.