Member Zone
Free Zone

TVS Motor

BSE: 532343 | NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.

The price and other financial information of TVS Motor is as below -

BSE 408.3 13 (3.29%)

BSE

408.3 13 (3.29%)
Volume: 1,02,387.00
M. Cap: 19,427.00
P/E: 31.60
Prev. Close: 395.30
Day
52 Wk

NSE 408.10 12.60 (3.19%)

NSE

408.10 12.60 (3.19%)
Volume: 31,53,490.00
M. Cap: 19,427.00
P/E: 31.60
Prev. Close: 395.50
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 395.20 405.00 393.50 392.80 403.15 2,630.00 14,732.42 408.10
27-08-2020 389.45 398.80 389.45 384.85 397.25 9.00 49.94 408.10
24-09-2020 387.80 408.10
Calls 30 Jul 2020 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 170 - - -
 -
-
 -
 - - 180 - - -
 -
-
 -
 - - 190 - - -
 -
-
 -
 - - 200 - - -
 -
-
 -
 - - 210 - - -
 -
-
 -
 - - 220 - - -
 -
-
 -
 - - 230 - - -
 -
-
 -
 - - 240 - - -
 -
-
 -
 - - 250 - - -
 -
-
 -
 - - 260 - - -
 -
-
 -
 - - 270 - - -
 -
-
 -
 - - 280 - - -
 -
15,400
(-)		 -
 118.3 - 290 - - -
 -
18,200
(-)		 -
 108.3 - 300 0.8 0 0.80
(+0.35)		 36,400
(-2,800.00)
5,600
(-)		 -
 98.3 - 310 - - -
 -
4,200
(-)		 -
 88.3 - 320 - 0 -
 4,200
(-)
-
 -
 - - 330 1.25 0 1.25
(-0.50)		 29,400
(-7,000.00)
1,400
(-1,400.00)		 63.00
(+9.00)		 68.3 -5.3 340 2.05 0 2.05
(-1.10)		 42,000
(-4,200.00)
1,400
(-)		 -
 58.3 - 350 2.9 0 2.90
(-1.95)		 64,400
(+2,800.00)
2,800
(-)		 43.00
(+5.20)		 48.3 -5.3 360 4.25 0 4.25
(-2.65)		 71,400
(+14,000.00)
9,800
(-)		 33.80
(+3.05)		 38.3 -4.5 370 6.3 0 6.30
(-3.45)		 53,200
(+5,600.00)
65,800
(-2,800.00)		 33.15
(+6.20)		 28.3 4.85 380 9 0 9.00
(-4.30)		 70,000
(-1,400.00)
43,400
(-7,000.00)		 26.10
(+5.70)		 18.3 7.8 390 12.5 0 12.50
(-5.70)		 39,200
(+16,800.00)
3,19,200
(-30,800.00)		 20.10
(+4.10)		 8.3 11.8 400 16.45 0 16.45
(-8.40)		 26,600
(+18,200.00)
2,31,000
(+1,79,200.00)		 15.70
(+3.60)		 0 15.7 410 26.25 1.7 27.95
(-78.20)		 -
1,68,000
(+61,600.00)		 11.40
(+2.25)		 0 11.4 420 - - -
 -
92,400
(+37,800.00)		 8.35
(+1.50)		 0 8.35 430 13.15 21.7 34.85
(-86.65)		 -
82,600
(+14,000.00)		 6.40
(+2.15)		 0 6.4 440 - - -
 -
1,38,600
(+25,200.00)		 4.60
(+1.00)		 0 4.6 450 - 41.7 -
 1,400
(-)
7,000
(-1,400.00)		 3.00
(+0.30)		 0 3 460 - - -
 -
4,200
(-)		 2.00
(-0.20)		 0 2 470 - - -
 -
61,600
(-7,000.00)		 1.65
(+0.45)		 0 1.65 480 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 27,26,82,786 57.40
Foreign Institutions 5,40,27,943 11.37
NBFC and Mutual Funds 7,81,79,683 16.46
Others 1,10,86,048 2.33
General Public 3,65,93,805 7.70
Financial Institutions 2,25,16,849 4.74
Total 47,50,87,114 100

NSE Trade Data

Trade Snapshot
VWAP 404.51
Face Value 1.00
Traded Volume (shares) 31,53,500.00
Traded Value (lacs) 12,756.22
Free Float Market Cap (Crs) 8,079.57
52 week high 504.00
52 week low 240.10
Lower Price Band 355.95
Upper Price Band 435.05
Security-wise Delivery Position
Quantity Traded 26,60,244.00
Deliverable Quantity (gross across client level) 5,32,998.00
% of Deliverable Quantity to Traded Quantity 20.04 %
Value at Risk (VaR in %)
Security VaR 18.10
Index VaR -
VAR Margin 18.10
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.60

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 20,159.99 16,340.25 12,462.62
Operating Profit 2,187.96 1,642.63 1,034.40
Other Income 27.14 100.18 165.64
Interest 663.40 338.22 59.62
Depreciation 441.71 373.60 316.82
Profit Before Tax 1,082.85 930.81 657.96
Tax 357.45 266.03 148.67
Profit After Tax 725.40 664.78 509.29
Share Capital 47.51 47.51 47.51
Reserves 3,122.66 2,629.69 2,168.53
Net Worth 3,170.17 2,677.20 2,216.04
Loans 9,387.69 7,014.07 1,375.39
Gross Block 6,164.68 5,544.74 4,522.83
Investments 439.73 421.02 1,155.19
Cash 206.31 172.93 51.26
Debtors 1,546.07 1,070.88 701.81
Net Working Capital 8,252.59 6,044.22 19.15
Operating Profit Margin (%) 10.85 10.05 8.30
Net Profit Margin (%) 3.60 4.07 4.09
Earning Per Share (Rs) 14.83 13.73 10.25
Dividend (%) 350.00 330.00 250.00
Dividend Payout 166.28 156.78 118.78
Standalone
Figures in crore 2019 2018 2017
Net Sales 18,209.92 15,175.41 12,135.31
Operating Profit 1,440.79 1,273.99 1,030.44
Other Income 7.54 99.03 173.37
Interest 80.56 56.62 43.95
Depreciation 399.27 338.73 287.81
Profit Before Tax 960.96 878.64 698.68
Tax 290.82 216.05 140.60
Profit After Tax 670.14 662.59 558.08
Share Capital 47.51 47.51 47.51
Reserves 3,299.81 2,832.91 2,360.82
Net Worth 3,347.32 2,880.42 2,408.33
Loans 1,458.61 1,242.95 1,158.00
Gross Block 5,054.57 4,545.43 3,929.00
Investments 2,300.67 2,035.38 1,587.90
Cash 43.86 10.90 8.51
Debtors 1,414.14 968.37 723.77
Net Working Capital -331.28 -415.01 -67.72
Operating Profit Margin (%) 7.91 8.40 8.49
Net Profit Margin (%) 3.68 4.37 4.60
Earning Per Share (Rs) 14.11 13.95 11.27
Dividend (%) 350.00 330.00 250.00
Dividend Payout 166.28 156.78 118.78

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.