TVS Motor
BSE: 532343
|
NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.
The price and other financial information of TVS Motor is as below -
The price and other financial information of TVS Motor is as below -
Volume: 48,660.00
M. Cap: 1,69,653.45
P/E: 53.24
Prev. Close: 3,440.55
Day
52 Wk
Volume: 21,26,765.00
M. Cap: 1,69,596.44
P/E: 53.24
Prev. Close: 3,440.60
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 3,491.00 | 3,622.70 | 3,469.70 | 3,467.80 | 3,595.20 | 31,299 | 1,96,465.62 | 3,578.00 |
| 30-Jun-2026 | 3,452.40 | 3,600.00 | 3,452.40 | 3,447.90 | 3,570.00 | 30,308 | 1,89,221.41 | 3,578.00 |
| 25-Aug-2026 | 3,540.00 | 3,637.10 | 3,540.00 | 3,494.70 | 3,606.20 | 1,548 | 9,838.93 | 3,578.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,780 | -2050.2 | 2050.7 | 0.50 (-) |
3,500 (-) |
| - |
- |
- | - | 2,800 | -2070.45 | 2070.7 | 0.25 (-) |
17,150 (-) |
| - |
- |
- | - | 2,840 | -2110.4 | 2110.7 | 0.30 (-) |
4,900 (-) |
| - |
- |
- | - | 2,880 | -2150.1 | 2150.7 | 0.60 (-) |
14,350 (-) |
| - |
- |
- | - | 2,900 | -2170.45 | 2170.7 | 0.25 (-0.20) |
13,650 (+700) |
| - |
- |
- | - | 2,920 | - | - | - |
- |
| - |
- |
- | - | 2,960 | -2230.35 | 2230.7 | 0.35 (-0.65) |
8,050 (-2,100) |
| 9,800 (-) |
535.70 (+130.70) |
0 | 536 | 3,000 | -2270.4 | 2270.7 | 0.30 (-0.20) |
38,150 (-7,700) |
| 350 (-) |
390.00 (-) |
0 | 390 | 3,040 | -2310.25 | 2310.7 | 0.45 (-1.05) |
13,650 (-700) |
| - |
- |
- | - | 3,060 | -2330.2 | 2330.7 | 0.50 (-) |
2,450 (-350) |
| - |
- |
- | - | 3,080 | -2350.2 | 2350.7 | 0.50 (-2.40) |
9,800 (-3,500) |
| 700 (-) |
273.05 (-) |
0 | 273 | 3,100 | -2370.3 | 2370.7 | 0.40 (-0.85) |
56,350 (-9,100) |
| 350 (-) |
380.00 (-) |
0 | 380 | 3,120 | -2390.3 | 2390.7 | 0.40 (-0.60) |
11,200 (-) |
| - |
- |
- | - | 3,140 | -2410.3 | 2410.7 | 0.40 (-0.40) |
3,850 (-1,750) |
| - |
- |
- | - | 3,160 | -2430.3 | 2430.7 | 0.40 (-1.60) |
6,650 (-350) |
| 37,100 (-) |
330.35 (-) |
0 | 330 | 3,180 | -2449.8 | 2450.7 | 0.90 (+0.10) |
17,500 (-1,050) |
| 34,650 (-) |
238.25 (-) |
0 | 238 | 3,200 | -2469.7 | 2470.7 | 1.00 (-0.50) |
74,550 (-15,050) |
| 2,450 (-) |
150.10 (+3.00) |
0 | 150 | 3,220 | -2490.1 | 2490.7 | 0.60 (-1.55) |
11,550 (-) |
| 1,400 (-) |
196.85 (-) |
0 | 197 | 3,240 | -2509.85 | 2510.7 | 0.85 (-2.15) |
16,100 (-700) |
| 12,250 (-) |
182.00 (-) |
0 | 182 | 3,260 | -2529.25 | 2530.7 | 1.45 (-1.45) |
38,500 (-350) |
| 23,800 (-) |
250.00 (+56.00) |
0 | 250 | 3,280 | -2549.75 | 2550.7 | 0.95 (-2.50) |
68,600 (-9,800) |
| 1,36,500 (-20,650) |
275.25 (+116.30) |
0 | 275 | 3,300 | -2569.25 | 2570.7 | 1.45 (-3.25) |
3,05,200 (+50,050) |
| 58,100 (-350) |
214.85 (+91.95) |
0 | 215 | 3,320 | -2589.4 | 2590.7 | 1.30 (-4.90) |
39,200 (-7,700) |
| 70,000 (-700) |
232.15 (+101.00) |
0 | 232 | 3,340 | -2608.75 | 2610.7 | 1.95 (-6.20) |
30,100 (-10,150) |
| 87,500 (-2,100) |
212.45 (+110.20) |
0 | 212 | 3,360 | -2628.4 | 2630.7 | 2.30 (-8.50) |
96,250 (-70,000) |
| 38,150 (-) |
84.05 (+1.50) |
0 | 84 | 3,380 | -2648.5 | 2650.7 | 2.20 (-13.35) |
53,200 (-14,350) |
| 1,84,100 (-46,200) |
173.00 (+104.90) |
0 | 173 | 3,400 | -2668.45 | 2670.7 | 2.25 (-18.25) |
3,25,150 (+64,750) |
| 42,700 (-3,150) |
152.90 (+96.40) |
0 | 153 | 3,420 | -2688 | 2690.7 | 2.70 (-26.40) |
1,54,000 (+7,000) |
| 50,400 (-39,550) |
132.60 (+87.45) |
0 | 133 | 3,440 | -2707.15 | 2710.7 | 3.55 (-33.95) |
86,100 (-350) |
| 88,200 (-56,000) |
118.95 (+83.40) |
0 | 119 | 3,460 | -2726.3 | 2730.7 | 4.40 (-43.35) |
99,750 (-18,900) |
| 1,04,300 (-73,150) |
96.80 (+68.95) |
0 | 97 | 3,480 | -2744.85 | 2750.7 | 5.85 (-54.90) |
2,13,500 (+87,500) |
| 1,68,000 (-2,69,150) |
78.65 (+56.50) |
0 | 79 | 3,500 | -2761.6 | 2770.7 | 9.10 (-64.85) |
1,78,850 (-16,450) |
| 36,750 (-48,300) |
63.50 (+46.70) |
0 | 64 | 3,520 | -2777.9 | 2790.7 | 12.80 (-73.60) |
50,050 (+28,700) |
| 85,050 (-1,37,900) |
49.65 (+36.70) |
0 | 50 | 3,540 | -2792.3 | 2810.7 | 18.40 (-82.20) |
1,47,350 (+1,28,800) |
| 1,10,950 (+74,200) |
36.05 (+26.65) |
0 | 36 | 3,560 | -2806.2 | 2830.7 | 24.50 (-93.35) |
1,70,100 (+58,450) |
| 1,18,300 (+96,250) |
25.35 (+18.55) |
0 | 25 | 3,580 | -2815.7 | 2850.7 | 35.00 (-215.00) |
1,06,400 (+1,05,700) |
| 2,18,400 (-66,500) |
18.25 (+12.95) |
0 | 18 | 3,600 | -2823.9 | 2870.7 | 46.80 (-105.45) |
57,050 (-3,500) |
| 74,900 (+23,100) |
12.85 (+9.05) |
0 | 13 | 3,620 | -2828.05 | 2890.7 | 62.65 (-182.50) |
4,200 (+4,200) |
| 1,02,900 (+30,450) |
8.40 (+5.70) |
0 | 8 | 3,640 | -2708 | 2910.7 | 202.70 (-) |
2,800 (-) |
| 1,73,600 (+1,50,500) |
4.95 (+3.15) |
0 | 5 | 3,660 | -2665.7 | 2930.7 | 265.00 (-) |
1,050 (-) |
| 97,300 (+91,350) |
2.90 (-4.10) |
0 | 3 | 3,680 | - | - | - |
- |
| 1,96,700 (+42,000) |
2.30 (+1.30) |
0 | 2 | 3,700 | -2837.25 | 2970.7 | 133.45 (-142.05) |
43,050 (-9,450) |
| 8,050 (+4,200) |
1.40 (-0.60) |
0 | 1 | 3,720 | - | - | - |
- |
| 8,400 (+1,050) |
1.15 (+0.75) |
0 | 1 | 3,740 | - | - | - |
- |
| 1,050 (-) |
0.90 (-0.10) |
0 | 1 | 3,760 | - | - | - |
- |
| 3,500 (-) |
1.05 (-1.35) |
0 | 1 | 3,780 | - | - | - |
- |
| 1,68,000 (-4,550) |
1.00 (+0.65) |
0 | 1 | 3,800 | -2841.8 | 3070.7 | 228.90 (-104.10) |
26,600 (-5,950) |
| 1,400 (-6,300) |
0.80 (-17.65) |
0 | 1 | 3,820 | - | - | - |
- |
| 1,050 (-) |
10.25 (-) |
0 | 10 | 3,840 | - | - | - |
- |
| 5,600 (-) |
0.30 (-) |
0 | 0 | 3,860 | - | - | - |
- |
| 8,050 (-) |
0.20 (-) |
0 | 0 | 3,880 | -2774.8 | 3150.7 | 375.90 (-) |
2,100 (-) |
| 18,550 (-) |
0.40 (-) |
0 | 0 | 3,900 | -2760.7 | 3170.7 | 410.00 (-) |
4,900 (-) |
| 14,350 (-) |
0.50 (-) |
0 | 1 | 3,920 | -2784.5 | 3190.7 | 406.20 (-) |
1,050 (-) |
| - |
- |
- | - | 3,940 | - | - | - |
- |
| 5,250 (-) |
1.60 (-) |
0 | 2 | 3,960 | - | - | - |
- |
| 1,14,800 (-57,400) |
0.50 (+0.20) |
0 | 1 | 4,000 | -2844.7 | 3270.7 | 426.00 (-90.00) |
13,650 (-11,900) |
| 5,250 (-) |
0.55 (-) |
0 | 1 | 4,040 | -2720.7 | 3310.7 | 590.00 (-) |
350 (-) |
| 350 (-) |
1.10 (-) |
0 | 1 | 4,080 | - | - | - |
- |
| 11,200 (-) |
0.45 (-) |
0 | 0 | 4,120 | -2837.3 | 3390.7 | 553.40 (-246.60) |
350 (-) |
| 1,750 (-) |
0.40 (-) |
0 | 0 | 4,160 | - | - | - |
- |
| 18,900 (-350) |
0.15 (-0.20) |
0 | 0 | 4,200 | -2749.7 | 3470.7 | 721.00 (-) |
2,100 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,76,25,572 | 100.54 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 21,44,25,566 | 45.12 |
| Financial Institutions | 17,81,76,156 | 37.51 |
| NBFC and Mutual Funds | 13,72,56,016 | 28.90 |
| Others | 7,99,46,934 | -83.16 |
| Total | 1,08,74,30,244 | 128.91 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 44,089.01 | 38,778.82 | 31,973.99 |
| Operating Profit | 6,674.07 | 5,565.33 | 4,162.78 |
| Other Income | 99.47 | 130.78 | 138.00 |
| Interest | 2,093.25 | 1,916.60 | 1,367.89 |
| Depreciation | 1,045.56 | 956.15 | 858.86 |
| Profit Before Tax | 3,535.26 | 2,692.58 | 1,936.03 |
| Tax | 1,155.45 | 914.04 | 626.57 |
| Profit After Tax | 2,379.81 | 1,778.54 | 1,309.46 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 8,455.87 | 6,736.00 | 5,457.49 |
| Net Worth | 8,503.38 | 6,783.51 | 5,505.00 |
| Loans | 28,959.28 | 26,307.38 | 22,643.98 |
| Gross Block | 14,168.38 | 11,760.81 | 10,819.80 |
| Investments | 1,247.38 | 1,123.19 | 967.25 |
| Cash | 4,386.24 | 2,425.73 | 1,879.11 |
| Debtors | 1,716.75 | 1,839.42 | 1,256.42 |
| Net Working Capital | 28,044.27 | 25,771.53 | 21,095.10 |
| Operating Profit Margin (%) | 15.14 | 14.35 | 13.02 |
| Net Profit Margin (%) | 5.40 | 4.59 | 4.10 |
| EPS | 47.05 | 35.50 | 27.97 |
| Dividend (%) | 1,000.00 | 800.00 | 500.00 |
| Dividend Payout | 475.09 | 380.07 | 237.54 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 36,251.32 | 31,776.37 | 26,378.09 |
| Operating Profit | 4,512.05 | 3,662.64 | 2,775.26 |
| Other Income | 58.01 | 148.53 | 100.57 |
| Interest | 138.66 | 181.63 | 140.66 |
| Depreciation | 744.60 | 700.35 | 631.23 |
| Profit Before Tax | 3,628.79 | 2,780.66 | 2,003.37 |
| Tax | 918.25 | 697.66 | 512.34 |
| Profit After Tax | 2,710.54 | 2,083.00 | 1,491.03 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 9,889.14 | 7,683.53 | 6,000.34 |
| Net Worth | 9,936.65 | 7,731.04 | 6,047.85 |
| Loans | 2,319.90 | 2,200.99 | 2,876.37 |
| Gross Block | 9,755.53 | 8,726.33 | 7,987.92 |
| Investments | 9,271.42 | 6,991.26 | 5,683.87 |
| Cash | 558.33 | 530.96 | 241.96 |
| Debtors | 1,280.06 | 1,302.14 | 979.29 |
| Net Working Capital | -2,600.05 | -1,761.22 | -,983.27 |
| Operating Profit Margin (%) | 12.45 | 11.53 | 10.52 |
| Net Profit Margin (%) | 7.48 | 6.56 | 5.65 |
| Earning Per Share (Rs) | 57.05 | 43.84 | 31.38 |
| Dividend (%) | 1,000.00 | 800.00 | 500.00 |
| Dividend Payout | 475.09 | 380.07 | 237.54 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.