TVS Motor

BSE: 532343 | NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.

The price and other financial information of TVS Motor is as below -

BSE 2175 33.4 (1.56%)

BSE

2175 33.4 (1.56%)

NSE 2175 32.7 (1.53%)

NSE

2175 32.7 (1.53%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 2,144.95 2,187.60 2,135.15 2,143.40 2,180.80 2,825.00 21,444.50 2,175.00
27-06-2024 2,161.50 2,199.95 2,161.50 2,158.30 2,191.70 1,065.00 8,136.61 2,175.00
25-07-2024 2,185.30 2,205.00 2,181.15 2,169.00 2,202.00 29.00 222.71 2,175.00
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,640 - 910.7 -
3,150
(-)
-
-
- - 1,680 - - -
-
6,300
(-)
-
0 - 1,700 -970.2 970.7 0.50
(-0.45)
1,70,100
(-33,950)
3,850
(-)
-
0 - 1,720 - 990.7 -
2,450
(-)
350
(-)
-
0 - 1,760 -1030.35 1030.7 0.35
(-0.40)
70,000
(-2,800)
1,400
(-)
-
0 - 1,780 - 1050.7 -
7,000
(-)
54,950
(-)
-
0 - 1,800 -1069.9 1070.7 0.80
(-0.25)
1,27,400
(-5,250)
-
-
- - 1,820 -1089.85 1090.7 0.85
(-0.30)
17,500
(-)
2,100
(-)
-
0 - 1,840 -1109.95 1110.7 0.75
(-0.05)
47,250
(-14,700)
-
-
- - 1,860 -1129.85 1130.7 0.85
(-1.90)
21,000
(-)
3,500
(-)
-
0 - 1,880 - 1150.7 -
18,900
(-)
25,550
(-1,750)
265.00
(+30.00)
0 265 1,900 -1169.5 1170.7 1.20
(-0.25)
92,750
(-17,150)
7,000
(-)
-
0 - 1,920 -1190 1190.7 0.70
(-1.45)
11,550
(-350)
45,850
(-)
228.00
(+81.05)
0 228 1,940 -1209.75 1210.7 0.95
(-0.40)
60,900
(-350)
32,200
(-)
211.20
(-20.35)
0 211 1,960 -1229.5 1230.7 1.20
(-0.95)
64,400
(-12,600)
1,29,850
(-)
-
0 - 1,980 -1249.45 1250.7 1.25
(-1.25)
54,250
(-9,450)
1,00,450
(-2,450)
182.10
(+34.70)
0 182 2,000 -1268.9 1270.7 1.80
(-1.80)
2,07,900
(-22,050)
25,550
(-)
-
0 - 2,020 -1288.65 1290.7 2.05
(-2.50)
26,250
(-2,800)
40,950
(-3,850)
145.30
(+41.10)
0 145 2,040 -1307.55 1310.7 3.15
(-3.35)
39,900
(-5,600)
38,150
(-2,800)
124.50
(+25.40)
0 125 2,060 -1327 1330.7 3.70
(-6.45)
69,300
(-11,550)
43,750
(-350)
103.00
(+23.10)
0 103 2,080 -1344.95 1350.7 5.75
(-8.15)
45,850
(-2,450)
2,00,550
(-49,000)
86.00
(+24.60)
0 86 2,100 -1362.5 1370.7 8.20
(-11.00)
3,46,500
(-57,050)
51,450
(-23,800)
72.55
(+22.50)
0 73 2,120 -1378.4 1390.7 12.30
(-15.55)
1,21,100
(+18,900)
98,350
(-42,350)
57.70
(+17.85)
0 58 2,140 -1393.45 1410.7 17.25
(-19.30)
1,20,050
(+21,000)
1,96,000
(-81,900)
44.00
(+12.65)
0 44 2,160 -1406.5 1430.7 24.20
(-24.65)
43,750
(-14,350)
1,69,400
(-16,100)
34.35
(+9.50)
0 34 2,180 -1417.2 1450.7 33.50
(-27.55)
33,950
(+6,650)
3,58,750
(-1,99,500)
25.95
(+6.50)
0 26 2,200 -1426.4 1470.7 44.30
(-31.35)
52,150
(-5,250)
1,12,700
(+6,300)
19.70
(+4.75)
0 20 2,220 -1430.85 1490.7 59.85
(-5.75)
5,600
(+3,850)
1,58,900
(-14,350)
13.85
(+2.50)
0 14 2,240 -1438.5 1510.7 72.20
(-28.85)
5,250
(+350)
1,07,800
(-42,000)
10.80
(+1.90)
0 11 2,260 - 1530.7 -
1,400
(-)
87,850
(+2,100)
8.40
(+1.30)
0 8 2,280 - 1550.7 -
700
(-)
4,93,150
(+50,400)
6.40
(+0.55)
0 6 2,300 -1441.5 1570.7 129.20
(-34.15)
39,900
(-3,150)
96,250
(-1,750)
4.45
(+0.15)
0 4 2,320 - 1590.7 -
1,050
(-)
33,950
(-7,700)
3.55
(+0.10)
0 4 2,340 - - -
-
24,150
(-10,150)
2.85
(-0.10)
0 3 2,360 - - -
-
14,000
(-)
1.90
(-0.35)
0 2 2,380 - - -
-
2,71,600
(-33,950)
1.95
(-0.15)
0 2 2,400 -1435.7 1670.7 235.00
(-20.75)
21,350
(-12,600)
6,300
(-)
-
0 - 2,440 - - -
-
-
-
- - 2,480 - - -
-
-
-
- - 2,520 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 27,26,82,786 57.40
Foreign Institutions 5,05,65,295 10.64
NBFC and Mutual Funds 6,58,65,703 13.86
Others 1,13,32,626 2.39
General Public 3,63,96,296 7.66
Financial Institutions 3,82,44,408 8.05
Total 47,50,87,114 100

NSE Trade Data

Trade Snapshot
VWAP 2,164.07
Face Value 1.00
Traded Volume (shares) 4.58
Traded Value (lacs) 99.10
Free Float Market Cap (Crs) 505.91
52 week high 2,313.45
52 week low 1,230.00
Lower Price Band 1,928.10
Upper Price Band 2,356.50
Security-wise Delivery Position
Quantity Traded 3,95,421.00
Deliverable Quantity (gross across client level) 1,87,231.00
% of Deliverable Quantity to Traded Quantity 47.35 %
Value at Risk (VaR in %)
Security VaR 10.41
Index VaR -
VAR Margin 10.41
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.91

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 24,355.31 19,420.82 18,849.31
Operating Profit 2,749.87 2,267.94 2,275.96
Other Income 35.36 47.22 51.83
Interest 940.22 881.49 854.54
Depreciation 742.86 564.82 556.00
Profit Before Tax 1,066.79 821.63 865.42
Tax 335.91 214.13 218.62
Profit After Tax 730.88 607.50 646.80
Share Capital 47.51 47.51 47.51
Reserves 4,351.94 3,779.10 3,234.59
Net Worth 4,399.45 3,826.61 3,282.10
Loans 16,078.18 12,379.28 11,732.71
Gross Block 10,468.65 8,042.04 7,058.24
Investments 604.56 468.01 370.91
Cash 1,535.61 1,656.85 1,107.57
Debtors 1,155.24 1,029.26 1,454.36
Net Working Capital 14,000.46 10,863.96 10,148.14
Operating Profit Margin (%) 11.29 11.68 12.07
Net Profit Margin (%) 3.00 3.13 3.43
Earning Per Share (Rs) 15.93 12.51 13.15
Dividend (%) 375.00 350.00 350.00
Dividend Payout 178.16 166.28 166.28
Standalone
Figures in crore 2022 2021 2020
Net Sales 20,790.51 16,750.54 16,423.34
Operating Profit 1,950.57 1,461.52 1,345.63
Other Income 18.99 32.97 32.10
Interest 125.92 141.60 102.19
Depreciation 611.44 493.68 489.03
Profit Before Tax 1,213.21 826.24 754.41
Tax 319.65 214.20 162.16
Profit After Tax 893.56 612.04 592.25
Share Capital 47.51 47.51 47.51
Reserves 4,774.53 4,123.44 3,570.58
Net Worth 4,822.04 4,170.95 3,618.09
Loans 2,156.20 1,346.14 2,224.19
Gross Block 7,206.44 6,371.03 5,785.08
Investments 4,715.98 3,314.52 2,605.88
Cash 401.29 929.81 419.17
Debtors 950.69 869.98 1,281.36
Net Working Capital -1,468.84 -1,086.44 51.03
Operating Profit Margin (%) 9.38 8.73 8.19
Net Profit Margin (%) 4.30 3.65 3.61
Earning Per Share (Rs) 18.81 12.88 12.47
Dividend (%) 0.00 350.00 350.00
Dividend Payout 178.16 166.28 166.28

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.