TVS Motor

BSE: 532343 | NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.

The price and other financial information of TVS Motor is as below -
Symbol is not Traded Today for BSE

NSE

457.25 13.15 (2.96%)
Volume: 18,58,870.00
M. Cap: 21,748.00
P/E: 33.17
Prev. Close: 444.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
26-12-2019 443.10 457.65 443.10 441.95 453.50 3,317 16,495.77 457.25
30-01-2020 438.90 449.00 438.75 435.70 447.35 203.00 1,219.93 457.25
27-02-2020 - - - 417.00 417.00 - - 457.25
Calls 26 Dec 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
11,000
(-)
178.60
(-)
197.75 -19.15 260 0.05 0 0.05
(-)
3,300
(-)
-
-
- - 270 - - -
-
-
-
- - 280 - - -
-
-
-
- - 290 - - -
-
-
-
- - 300 - - -
-
-
-
- - 310 - - -
-
-
-
- - 320 - - -
-
-
-
- - 330 - - -
-
-
-
- - 340 - - -
-
-
-
- - 350 - - -
-
-
-
- - 360 - - -
-
-
-
- - 370 - - -
-
-
-
- - 380 1.5 0 1.50
(-)
8,800
(-)
-
-
- - 390 0.6 0 0.60
(-0.50)
14,300
(-)
-
-
- - 400 1 0 1.00
(-0.65)
100,100
(+7,700)
2,200
(-1,100)
43.85
(+9.65)
47.75 -3.9 410 1.55 0 1.55
(-1.50)
18,700
(+1,100)
2,200
(+1,100)
35.80
(+9.60)
37.75 -1.95 420 2.75 0 2.75
(-2.10)
47,300
(-2,200)
9,900
(-)
29.25
(+10.25)
27.75 1.5 430 4 0 4.00
(-3.60)
56,100
(-5,500)
41,800
(-4,400)
20.55
(+7.00)
17.75 2.8 440 7 0 7.00
(-4.80)
56,100
(+16,500)
91,300
(+9,900)
15.45
(+6.25)
7.75 7.7 450 10.9 0 10.90
(-7.60)
35,200
(+12,100)
94,600
(-2,200)
10.20
(+4.05)
0 10.2 460 13.75 2.25 16.00
(-13.65)
23,100
(-2,200)
79,200
(-3,300)
6.75
(+2.60)
0 6.75 470 14.7 12.25 26.95
(-15.65)
12,100
(-1,100)
116,600
(-8,800)
4.65
(+2.00)
0 4.65 480 15.15 22.25 37.40
(-10.55)
8,800
(-1,100)
35,200
(+5,500)
2.40
(+0.45)
0 2.4 490 5.8 32.25 38.05
(-17.65)
-
(-1,100)
199,100
(-3,300)
2.15
(+0.95)
0 2.15 500 8.35 42.25 50.60
(-6.95)
3,300
(+1,100)
16,500
(-2,200)
1.20
(+0.60)
0 1.2 510 - - -
-
17,600
(-1,100)
0.50
(+0.20)
0 0.5 520 - - -
-
8,800
(-)
0.35
(-)
0 0.35 530 - - -
-
1,100
(-)
1.00
(-)
0 1 540 11 82.25 93.25
(-10.75)
1,100
(-6,600)
-
-
- - 550 - - -
-
3,300
(-)
1.70
(-)
0 1.7 560 - - -
-
1,100
(-2,200)
0.20
(-0.10)
0 0.2 570 0.95 112.25 113.20
(-14.05)
7,700
(-2,200)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 27,26,82,786 57.40
NBFC and Mutual Funds 7,12,99,657 15.01
Foreign Institutions 6,27,01,252 13.20
General Public 3,89,72,196 8.20
Financial Institutions 1,90,24,988 4.00
Others 1,04,06,235 2.19
Total 47,50,87,114 100

NSE Trade Data

Trade Snapshot
VWAP 455.52
Face Value 1.00
Traded Volume (shares) 18,58,870.00
Traded Value (lacs) 8,467.52
Free Float Market Cap (Crs) 9,342.07
52 week high 586.40
52 week low 338.25
Lower Price Band 399.70
Upper Price Band 488.50
Security-wise Delivery Position
Quantity Traded 18,58,870.00
Deliverable Quantity (gross across client level) 2,55,060.00
% of Deliverable Quantity to Traded Quantity 13.72 %
Value at Risk (VaR in %)
Security VaR 7.61
Index VaR -
VAR Margin 7.61
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.61

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 20,159.99 16,340.25 12,462.62
Operating Profit 2,187.96 1,642.63 1,034.40
Other Income 27.14 100.18 165.64
Interest 663.40 338.22 59.62
Depreciation 441.71 373.60 316.82
Profit Before Tax 1,082.85 930.81 657.96
Tax 357.45 266.03 148.67
Profit After Tax 725.40 664.78 509.29
Share Capital 47.51 47.51 47.51
Reserves 3,122.66 2,629.69 2,168.53
Net Worth 3,170.17 2,677.20 2,216.04
Loans 9,387.69 7,014.07 1,375.39
Gross Block 6,164.68 5,544.74 4,522.83
Investments 439.73 421.02 1,155.19
Cash 206.31 172.93 51.26
Debtors 1,546.07 1,070.88 701.81
Net Working Capital 8,252.59 6,044.22 19.15
Operating Profit Margin (%) 10.85 10.05 8.30
Net Profit Margin (%) 3.60 4.07 4.09
Earning Per Share (Rs) 14.83 13.73 10.25
Dividend (%) 350.00 330.00 250.00
Dividend Payout 166.28 156.78 118.78
Standalone
Figures in crore 2019 2018 2017
Net Sales 18,209.92 15,175.41 12,135.31
Operating Profit 1,440.79 1,273.99 1,030.44
Other Income 7.54 99.03 173.37
Interest 80.56 56.62 43.95
Depreciation 399.27 338.73 287.81
Profit Before Tax 960.96 878.64 698.68
Tax 290.82 216.05 140.60
Profit After Tax 670.14 662.59 558.08
Share Capital 47.51 47.51 47.51
Reserves 3,299.81 2,832.91 2,360.82
Net Worth 3,347.32 2,880.42 2,408.33
Loans 1,458.61 1,242.95 1,158.00
Gross Block 5,054.57 4,545.43 3,929.00
Investments 2,300.67 2,035.38 1,587.90
Cash 43.86 10.90 8.51
Debtors 1,414.14 968.37 723.77
Net Working Capital -331.28 -415.01 -67.72
Operating Profit Margin (%) 7.91 8.40 8.49
Net Profit Margin (%) 3.68 4.37 4.60
Earning Per Share (Rs) 14.11 13.95 11.27
Dividend (%) 350.00 330.00 250.00
Dividend Payout 166.28 156.78 118.78

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.