Member Zone
Free Zone

TVS Motor

BSE: 532343 | NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.

The price and other financial information of TVS Motor is as below -

BSE 536.4 -4.65 (-0.86%)

BSE

536.4 -4.65 (-0.86%)
Volume: 56,926.00
M. Cap: 25,484.00
P/E: 30.83
Prev. Close: 541.05
Day
52 Wk

NSE 538.40 -1.30 (-0.24%)

NSE

538.40 -1.30 (-0.24%)
Volume: 13,74,394.00
M. Cap: 25,484.00
P/E: 30.83
Prev. Close: 539.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 540.95 543.00 534.40 540.30 536.20 1,286.00 9,695.33 535.85
28-10-2021 543.70 544.90 536.50 542.15 537.90 721.00 5,455.91 535.85
25-11-2021 545.00 545.65 538.90 543.80 539.10 15.00 113.76 535.85
Calls 30 Sep 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 370 - - -
 -
-
 -
 - - 380 - - -
 -
-
 -
 - - 390 - - -
 -
-
 -
 - - 400 - 0 -
 12,600
(-)
-
 -
 - - 410 - - -
 -
-
 -
 - - 420 - - -
 -
-
 -
 - - 430 - - -
 -
-
 -
 - - 440 0.1 0 0.10
(-3.90)		 1,400
(+1,400.00)
-
 -
 - - 450 0.3 0 0.30
(-0.45)		 1,19,000
(-1,400.00)
-
 -
 - - 460 0.3 0 0.30
(-0.20)		 23,800
(-4,200.00)
-
 -
 - - 470 0.25 0 0.25
(-0.65)		 60,200
(-7,000.00)
5,600
(-)		 -
 56.4 - 480 0.4 0 0.40
(-0.75)		 91,000
(-30,800.00)
-
 -
 - - 490 0.9 0 0.90
(-0.75)		 96,600
(-2,800.00)
53,200
(+1,400.00)		 37.65
(-4.35)		 36.4 1.25 500 1.2 0 1.20
(-1.20)		 2,85,600
(-1,17,600.00)
21,000
(-2,800.00)		 30.70
(-5.20)		 26.4 4.3 510 2.85 0 2.85
(-0.65)		 1,47,000
(-11,200.00)
64,400
(-14,000.00)		 21.70
(-5.35)		 16.4 5.3 520 5.05 0 5.05
(-0.45)		 2,73,000
(-37,800.00)
1,16,200
(-15,400.00)		 15.00
(-3.60)		 6.4 8.6 530 8.85 0 8.85
(+0.60)		 2,03,000
(-93,800.00)
3,24,800
(+74,200.00)		 9.90
(-3.55)		 0 9.9 540 10.45 3.6 14.05
(+0.95)		 2,32,400
(+5,600.00)
7,08,400
(-91,000.00)		 7.25
(-2.35)		 0 7.25 550 6.9 13.6 20.50
(+1.35)		 1,70,800
(-16,800.00)
9,84,200
(-1,09,200.00)		 5.15
(-1.80)		 0 5.15 560 0.05 23.6 23.65
(-4.60)		 44,800
(-)
3,83,600
(-2,800.00)		 3.05
(-1.60)		 0 3.05 570 - - -
 -
4,49,400
(-39,200.00)		 1.75
(-1.45)		 0 1.75 580 -0.25 43.6 43.35
(-)		 22,400
(-)
1,47,000
(-21,000.00)		 1.20
(-0.90)		 0 1.2 590 - - -
 -
7,84,000
(+8,400.00)		 1.00
(-0.80)		 0 1 600 - 63.6 -
 16,800
(-)
82,600
(+8,400.00)		 0.65
(-0.55)		 0 0.65 610 - 73.6 -
 1,400
(-)
1,41,400
(-22,400.00)		 0.65
(-0.25)		 0 0.65 620 - 83.6 -
 1,400
(-)
37,800
(-2,800.00)		 0.45
(-0.20)		 0 0.45 630 - - -
 -
9,800
(-)		 0.60
(+0.15)		 0 0.6 640 - - -
 -
1,91,800
(-5,600.00)		 0.35
(-0.10)		 0 0.35 650 - 113.6 -
 1,400
(-)
16,800
(-1,400.00)		 0.35
(-0.05)		 0 0.35 660 - - -
 -
-
 -
 - - 670 - - -
 -
-
 -
 - - 680 - - -
 -
-
 -
 - - 690 - - -
 -
26,600
(-11,200.00)		 0.10
(-0.20)		 0 0.1 700 - - -
 -
-
 -
 - - 710 - - -
 -
-
 -
 - - 720 - - -
 -
-
 -
 - - 730 - - -
 -
-
 -
 - - 740 - - -
 -
1,400
(-1,400.00)		 0.05
(-0.45)		 0 0.05 750 - - -
 -
-
 -
 - - 760 - - -
 -
-
 -
 - - 770 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 27,26,82,786 57.40
Foreign Institutions 5,05,65,295 10.64
NBFC and Mutual Funds 6,58,65,703 13.86
Others 1,13,32,626 2.39
General Public 3,63,96,296 7.66
Financial Institutions 3,82,44,408 8.05
Total 47,50,87,114 100

NSE Trade Data

Trade Snapshot
VWAP 538.46
Face Value 1.00
Traded Volume (shares) 10,57,585.00
Traded Value (lacs) 5,694.67
Free Float Market Cap (Crs) 12,051.01
52 week high 666.00
52 week low 421.15
Lower Price Band 485.75
Upper Price Band 593.65
Security-wise Delivery Position
Quantity Traded 9,36,154.00
Deliverable Quantity (gross across client level) 4,52,818.00
% of Deliverable Quantity to Traded Quantity 48.37 %
Value at Risk (VaR in %)
Security VaR 13.80
Index VaR -
VAR Margin 13.80
Extreme Loss Rate 3.50
Adhoc Margin 2.22
Applicable Margin Rate 19.52

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 19,420.82 18,849.31 20,159.99
Operating Profit 2,267.94 2,275.96 2,187.96
Other Income 47.22 51.83 27.14
Interest 881.49 854.54 663.40
Depreciation 564.82 556.00 441.71
Profit Before Tax 821.63 865.42 1,082.85
Tax 214.13 218.62 357.45
Profit After Tax 607.50 646.80 725.40
Share Capital 47.51 47.51 47.51
Reserves 3,779.10 3,234.59 3,122.66
Net Worth 3,826.61 3,282.10 3,170.17
Loans 12,364.71 11,732.71 9,387.69
Gross Block 7,947.79 7,058.24 6,163.74
Investments 468.01 370.91 439.73
Cash 1,656.85 1,107.57 206.31
Debtors 1,035.97 1,454.36 1,546.07
Net Working Capital 10,849.39 10,148.14 8,252.59
Operating Profit Margin (%) 11.68 12.07 10.85
Net Profit Margin (%) 3.13 3.43 3.60
Earning Per Share (Rs) 12.51 13.15 14.83
Dividend (%) 350.00 350.00 350.00
Dividend Payout 166.28 166.28 166.28
Standalone
Figures in crore 2021 2020 2019
Net Sales 16,750.54 16,423.34 18,209.92
Operating Profit 1,461.52 1,345.63 1,440.79
Other Income 32.97 32.10 7.54
Interest 141.60 102.19 80.56
Depreciation 493.68 489.03 399.27
Profit Before Tax 826.24 754.41 960.96
Tax 214.20 162.16 290.82
Profit After Tax 612.04 592.25 670.14
Share Capital 47.51 47.51 47.51
Reserves 4,123.44 3,570.58 3,299.81
Net Worth 4,170.95 3,618.09 3,347.32
Loans 1,346.14 2,224.19 1,458.61
Gross Block 6,323.16 5,785.08 5,053.63
Investments 3,314.52 2,605.88 2,300.67
Cash 929.81 419.17 43.87
Debtors 869.98 1,281.36 1,414.14
Net Working Capital -1,086.44 51.03 -331.28
Operating Profit Margin (%) 8.73 8.19 7.91
Net Profit Margin (%) 3.65 3.61 3.68
Earning Per Share (Rs) 12.88 12.47 14.11
Dividend (%) 350.00 350.00 350.00
Dividend Payout 166.28 166.28 166.28

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.