TVS Motor
BSE: 532343
|
NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.
The price and other financial information of TVS Motor is as below -
The price and other financial information of TVS Motor is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 1,988.30 | 1,993.30 | 1,933.20 | 1,980.00 | 1,948.15 | 7,967.00 | 54,834.03 | 1,947.00 |
| 30-05-2024 | 2,000.00 | 2,004.50 | 1,945.00 | 1,994.30 | 1,963.95 | 2,314.00 | 16,024.92 | 1,947.00 |
| 27-06-2024 | 2,005.95 | 2,005.95 | 1,966.75 | 2,006.35 | 1,969.75 | 44.00 | 306.61 | 1,947.00 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,640 | - | - | - |
- |
| - |
- |
- | - | 1,680 | - | - | - |
- |
| 52,500 (-350) |
228.00 (-32.00) |
0 | 228 | 1,720 | -989.25 | 990.7 | 1.45 (-0.25) |
30,450 (+2,100) |
| - |
- |
- | - | 1,760 | - | - | - |
- |
| - |
- |
- | - | 1,780 | - | - | - |
- |
| 1,400 (-) |
- |
0 | - | 1,800 | -1067.15 | 1070.7 | 3.55 (-0.40) |
45,150 (+2,100) |
| - |
- |
- | - | 1,820 | -1086.5 | 1090.7 | 4.20 (+0.10) |
4,200 (+700) |
| 3,500 (-) |
- |
0 | - | 1,840 | -1104.5 | 1110.7 | 6.20 (-0.20) |
81,900 (+18,900) |
| 350 (-) |
- |
0 | - | 1,860 | -1121.8 | 1130.7 | 8.90 (+0.45) |
24,850 (+16,800) |
| - |
- |
- | - | 1,880 | -1137.8 | 1150.7 | 12.90 (+1.75) |
44,100 (+6,300) |
| 7,350 (-350) |
62.55 (-31.05) |
0 | 63 | 1,900 | -1153.2 | 1170.7 | 17.50 (+2.95) |
2,56,550 (-26,600) |
| 1,050 (+350) |
51.30 (-24.80) |
0 | 51 | 1,920 | -1168.7 | 1190.7 | 22.00 (+3.00) |
66,150 (-6,650) |
| 21,700 (+18,900) |
40.65 (-24.50) |
0 | 41 | 1,940 | -1181.25 | 1210.7 | 29.45 (+5.45) |
70,350 (+30,100) |
| 65,100 (+60,900) |
31.80 (-18.95) |
0 | 32 | 1,960 | -1191.7 | 1230.7 | 39.00 (+7.20) |
95,550 (+16,450) |
| 81,550 (+43,050) |
23.30 (-17.10) |
0 | 23 | 1,980 | -1200.4 | 1250.7 | 50.30 (+10.30) |
38,500 (-1,050) |
| 1,89,700 (+42,000) |
15.95 (-14.40) |
0 | 16 | 2,000 | -1208.55 | 1270.7 | 62.15 (+12.05) |
1,40,350 (-52,500) |
| 86,100 (+33,950) |
12.35 (-10.70) |
0 | 12 | 2,020 | -1209.7 | 1290.7 | 81.00 (+18.80) |
35,350 (+2,800) |
| 1,24,250 (+4,900) |
8.40 (-8.90) |
0 | 8 | 2,040 | -1210.7 | 1310.7 | 100.00 (+23.20) |
67,200 (-350) |
| 3,37,050 (+1,27,050) |
6.55 (-6.60) |
0 | 7 | 2,060 | -1201.95 | 1330.7 | 128.75 (+36.90) |
60,200 (-30,800) |
| 1,36,150 (+44,100) |
5.20 (-5.05) |
0 | 5 | 2,080 | -1206.55 | 1350.7 | 144.15 (+31.90) |
22,050 (-) |
| 6,00,250 (+11,900) |
4.50 (-3.80) |
0 | 5 | 2,100 | -1215 | 1370.7 | 155.70 (+28.75) |
1,31,250 (-5,950) |
| 2,07,200 (-8,750) |
3.55 (-3.10) |
0 | 4 | 2,120 | -1215.7 | 1390.7 | 175.00 (+31.30) |
65,800 (-700) |
| 5,80,650 (-28,350) |
3.00 (-2.55) |
0 | 3 | 2,140 | -1217.85 | 1410.7 | 192.85 (+29.25) |
1,14,800 (-) |
| 2,57,600 (-54,250) |
3.15 (-1.35) |
0 | 3 | 2,160 | - | 1430.7 | - |
41,650 (-) |
| 2,02,300 (-20,300) |
2.20 (-1.60) |
0 | 2 | 2,180 | -1234.3 | 1450.7 | 216.40 (+35.35) |
30,450 (-) |
| 6,24,400 (-1,050) |
1.70 (-1.50) |
0 | 2 | 2,200 | -1204.45 | 1470.7 | 266.25 (+46.30) |
54,950 (-) |
| 1,49,100 (+28,700) |
1.55 (-1.20) |
0 | 2 | 2,220 | - | 1490.7 | - |
1,400 (-) |
| 86,450 (-12,600) |
1.30 (-1.05) |
0 | 1 | 2,240 | - | 1510.7 | - |
1,400 (-) |
| 56,350 (-1,400) |
1.25 (-0.85) |
0 | 1 | 2,260 | - | 1530.7 | - |
700 (-) |
| 20,650 (-1,050) |
1.25 (-0.60) |
0 | 1 | 2,280 | - | 1550.7 | - |
1,050 (-) |
| 6,96,850 (+69,650) |
0.50 (-1.20) |
0 | 1 | 2,300 | -1220.7 | 1570.7 | 350.00 (+35.00) |
43,050 (-12,950) |
| 9,800 (-4,900) |
0.95 (-0.95) |
0 | 1 | 2,320 | - | 1590.7 | - |
350 (-) |
| 44,450 (-18,200) |
0.55 (-0.45) |
0 | 1 | 2,340 | - | 1610.7 | - |
350 (-) |
| 25,550 (+2,100) |
0.75 (-0.40) |
0 | 1 | 2,360 | - | - | - |
- |
| 1,65,200 (-11,900) |
0.55 (-0.45) |
0 | 1 | 2,400 | -1230.7 | 1670.7 | 440.00 (+175.00) |
70,000 (-) |
| 19,950 (+1,050) |
0.55 (-0.15) |
0 | 1 | 2,440 | - | - | - |
- |
| 32,200 (-5,250) |
0.50 (-) |
0 | 1 | 2,480 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 27,26,82,786 | 57.40 |
| Foreign Institutions | 5,05,65,295 | 10.64 |
| NBFC and Mutual Funds | 6,58,65,703 | 13.86 |
| Others | 1,13,32,626 | 2.39 |
| General Public | 3,63,96,296 | 7.66 |
| Financial Institutions | 3,82,44,408 | 8.05 |
| Total | 47,50,87,114 | 100 |
NSE Trade Data
| VWAP | 1,962.13 |
| Face Value | 1.00 |
| Traded Volume (shares) | 17.19 |
| Traded Value (lacs) | 337.22 |
| Free Float Market Cap (Crs) | 457.76 |
| 52 week high | 2,313.45 |
| 52 week low | 1,084.00 |
| Lower Price Band | 1,778.05 |
| Upper Price Band | 2,173.15 |
Security-wise Delivery Position
| Quantity Traded | 14,79,313.00 |
| Deliverable Quantity (gross across client level) | 10,68,890.00 |
| % of Deliverable Quantity to Traded Quantity | 72.26 % |
Value at Risk (VaR in %)
| Security VaR | 10.31 |
| Index VaR | - |
| VAR Margin | 10.31 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.81 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 24,355.31 | 19,420.82 | 18,849.31 |
| Operating Profit | 2,749.87 | 2,267.94 | 2,275.96 |
| Other Income | 35.36 | 47.22 | 51.83 |
| Interest | 940.22 | 881.49 | 854.54 |
| Depreciation | 742.86 | 564.82 | 556.00 |
| Profit Before Tax | 1,066.79 | 821.63 | 865.42 |
| Tax | 335.91 | 214.13 | 218.62 |
| Profit After Tax | 730.88 | 607.50 | 646.80 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 4,351.94 | 3,779.10 | 3,234.59 |
| Net Worth | 4,399.45 | 3,826.61 | 3,282.10 |
| Loans | 16,078.18 | 12,379.28 | 11,732.71 |
| Gross Block | 10,468.65 | 8,042.04 | 7,058.24 |
| Investments | 604.56 | 468.01 | 370.91 |
| Cash | 1,535.61 | 1,656.85 | 1,107.57 |
| Debtors | 1,155.24 | 1,029.26 | 1,454.36 |
| Net Working Capital | 14,000.46 | 10,863.96 | 10,148.14 |
| Operating Profit Margin (%) | 11.29 | 11.68 | 12.07 |
| Net Profit Margin (%) | 3.00 | 3.13 | 3.43 |
| Earning Per Share (Rs) | 15.93 | 12.51 | 13.15 |
| Dividend (%) | 375.00 | 350.00 | 350.00 |
| Dividend Payout | 178.16 | 166.28 | 166.28 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 20,790.51 | 16,750.54 | 16,423.34 |
| Operating Profit | 1,950.57 | 1,461.52 | 1,345.63 |
| Other Income | 18.99 | 32.97 | 32.10 |
| Interest | 125.92 | 141.60 | 102.19 |
| Depreciation | 611.44 | 493.68 | 489.03 |
| Profit Before Tax | 1,213.21 | 826.24 | 754.41 |
| Tax | 319.65 | 214.20 | 162.16 |
| Profit After Tax | 893.56 | 612.04 | 592.25 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 4,774.53 | 4,123.44 | 3,570.58 |
| Net Worth | 4,822.04 | 4,170.95 | 3,618.09 |
| Loans | 2,156.20 | 1,346.14 | 2,224.19 |
| Gross Block | 7,206.44 | 6,371.03 | 5,785.08 |
| Investments | 4,715.98 | 3,314.52 | 2,605.88 |
| Cash | 401.29 | 929.81 | 419.17 |
| Debtors | 950.69 | 869.98 | 1,281.36 |
| Net Working Capital | -1,468.84 | -1,086.44 | 51.03 |
| Operating Profit Margin (%) | 9.38 | 8.73 | 8.19 |
| Net Profit Margin (%) | 4.30 | 3.65 | 3.61 |
| Earning Per Share (Rs) | 18.81 | 12.88 | 12.47 |
| Dividend (%) | 0.00 | 350.00 | 350.00 |
| Dividend Payout | 178.16 | 166.28 | 166.28 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.