TVS Motor
BSE: 532343
|
NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.
The price and other financial information of TVS Motor is as below -
The price and other financial information of TVS Motor is as below -
Volume: 46,339.00
M. Cap: 2,11,609.53
P/E: 58.76
Prev. Close: 4,401.50
Day
52 Wk
Volume: 6,84,768.00
M. Cap: 2,11,590.53
P/E: 58.76
Prev. Close: 4,440.90
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 25-Aug-2026 | 4,452.80 | 4,483.10 | 4,425.60 | 4,446.40 | 4,456.50 | 3,898 | 30,369.45 | 4,466.20 |
| 29-Sep-2026 | 4,472.90 | 4,503.00 | 4,464.00 | 4,469.40 | 4,484.80 | 141 | 1,105.86 | 4,466.20 |
| 27-Oct-2026 | 4,490.00 | 4,520.00 | 4,488.20 | 4,490.00 | 4,500.80 | 25 | 197.09 | 4,466.20 |
| Calls | 25 Aug 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,400 (-) |
- |
0 | - | 3,000 | - | 2270.7 | - |
10,850 (-) |
| - |
- |
- | - | 3,040 | -2310 | 2310.7 | 0.70 (-0.15) |
700 (-350) |
| 350 (-) |
- |
0 | - | 3,100 | -2370 | 2370.7 | 0.70 (-0.50) |
6,300 (-) |
| 5,950 (-) |
- |
0 | - | 3,150 | -2420 | 2420.7 | 0.70 (-0.30) |
13,300 (-350) |
| 3,850 (-) |
- |
0 | - | 3,200 | -2469.7 | 2470.7 | 1.00 (-0.25) |
7,350 (+1,050) |
| 700 (-) |
- |
0 | - | 3,250 | - | - | - |
- |
| 3,850 (-) |
- |
0 | - | 3,300 | -2570.05 | 2570.7 | 0.65 (-0.40) |
30,450 (-) |
| 1,050 (-) |
- |
0 | - | 3,350 | -2619.6 | 2620.7 | 1.10 (-0.10) |
1,050 (-) |
| 38,850 (-) |
- |
0 | - | 3,400 | -2669.45 | 2670.7 | 1.25 (-0.25) |
33,950 (-1,400) |
| 350 (-) |
- |
0 | - | 3,450 | -2719.95 | 2720.7 | 0.75 (-0.65) |
2,100 (-350) |
| 22,050 (-) |
- |
0 | - | 3,500 | -2769.5 | 2770.7 | 1.20 (-0.60) |
85,050 (-8,050) |
| 700 (-) |
- |
0 | - | 3,550 | - | 2820.7 | - |
9,450 (-) |
| 50,400 (-) |
- |
0 | - | 3,600 | -2868.65 | 2870.7 | 2.05 (-) |
1,62,050 (-1,050) |
| 2,450 (-) |
- |
0 | - | 3,650 | -2918.25 | 2920.7 | 2.45 (+0.80) |
15,050 (-1,750) |
| 43,750 (-5,950) |
760.00 (+6.65) |
0 | 760 | 3,700 | -2968.15 | 2970.7 | 2.55 (-0.10) |
1,69,750 (-700) |
| 28,000 (-) |
- |
0 | - | 3,750 | -3018.65 | 3020.7 | 2.05 (-1.45) |
54,250 (-) |
| 79,450 (-1,050) |
664.60 (+60.60) |
0 | 665 | 3,800 | -3067.35 | 3070.7 | 3.35 (-0.35) |
2,42,550 (-27,300) |
| 25,900 (-) |
- |
0 | - | 3,850 | -3116.3 | 3120.7 | 4.40 (+0.15) |
1,44,550 (-3,500) |
| 1,86,550 (+1,750) |
578.85 (+33.85) |
0 | 579 | 3,900 | -3166.1 | 3170.7 | 4.60 (-0.85) |
5,00,150 (-1,91,800) |
| 70,350 (-) |
- |
0 | - | 3,950 | -3215.4 | 3220.7 | 5.30 (-1.00) |
2,01,600 (+2,100) |
| 4,18,950 (-9,450) |
461.60 (+12.60) |
0 | 462 | 4,000 | -3264.1 | 3270.7 | 6.60 (-0.80) |
5,97,100 (+350) |
| 1,44,900 (-5,600) |
420.00 (+32.15) |
0 | 420 | 4,050 | -3311.95 | 3320.7 | 8.75 (-0.40) |
1,85,850 (-1,72,200) |
| 2,61,800 (+7,700) |
377.05 (+22.25) |
0 | 377 | 4,100 | -3359.7 | 3370.7 | 11.00 (-1.60) |
5,00,850 (+2,800) |
| 1,87,600 (-2,800) |
315.00 (+4.10) |
0 | 315 | 4,150 | -3406.4 | 3420.7 | 14.30 (-2.70) |
4,45,200 (-15,400) |
| 4,44,850 (-3,500) |
278.50 (+12.45) |
0 | 279 | 4,200 | -3451.4 | 3470.7 | 19.30 (-3.70) |
4,68,650 (+1,050) |
| 1,62,750 (-15,400) |
232.00 (+4.35) |
0 | 232 | 4,250 | -3494.05 | 3520.7 | 26.65 (-5.05) |
3,14,650 (-6,300) |
| 3,91,300 (-8,050) |
189.45 (+2.40) |
0 | 189 | 4,300 | -3534.25 | 3570.7 | 36.45 (-6.80) |
4,23,500 (+1,750) |
| 1,91,800 (-7,350) |
154.50 (+0.65) |
0 | 155 | 4,350 | -3570.05 | 3620.7 | 50.65 (-7.40) |
1,55,400 (+4,900) |
| 7,85,400 (-39,200) |
124.15 (+2.05) |
0 | 124 | 4,400 | -3602.75 | 3670.7 | 67.95 (-9.05) |
3,81,850 (+35,350) |
| 3,58,750 (+8,750) |
95.80 (+0.95) |
0 | 96 | 4,450 | -3631.05 | 3720.7 | 89.65 (-10.60) |
2,17,700 (+78,050) |
| 6,66,050 (+34,650) |
72.00 (-0.85) |
0 | 72 | 4,500 | -3654.35 | 3770.7 | 116.35 (-10.90) |
1,03,950 (+23,800) |
| 66,850 (+4,900) |
53.00 (-0.75) |
0 | 53 | 4,550 | - | - | - |
- |
| 3,47,200 (-29,050) |
39.25 (-0.70) |
0 | 39 | 4,600 | -3684.25 | 3870.7 | 186.45 (-7.55) |
15,400 (+1,050) |
| 33,950 (+33,950) |
28.25 (+21.20) |
0 | 28 | 4,650 | - | - | - |
- |
| 3,84,300 (+47,950) |
20.30 (-0.35) |
0 | 20 | 4,700 | -3716 | 3970.7 | 254.70 (-24.15) |
21,350 (+7,000) |
| 66,850 (+7,000) |
14.40 (-0.80) |
0 | 14 | 4,750 | - | - | - |
- |
| 2,16,300 (-6,650) |
11.25 (+0.10) |
0 | 11 | 4,800 | -3723.7 | 4070.7 | 347.00 (-50.50) |
3,500 (-) |
| 1,42,450 (+13,650) |
6.85 (+0.15) |
0 | 7 | 4,900 | - | - | - |
- |
| 49,350 (+15,400) |
3.70 (-0.45) |
0 | 4 | 5,000 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 47,76,25,572 | 100.54 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 21,44,25,566 | 45.12 |
| Financial Institutions | 17,81,76,156 | 37.51 |
| NBFC and Mutual Funds | 13,72,56,016 | 28.90 |
| Others | 7,99,46,934 | -83.16 |
| Total | 1,08,74,30,244 | 128.91 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 56,069.52 | 44,089.01 | 38,778.82 |
| Operating Profit | 8,324.20 | 6,674.07 | 5,565.33 |
| Other Income | 22.01 | 99.47 | 130.78 |
| Interest | 2,229.82 | 2,093.25 | 1,916.60 |
| Depreciation | 1,272.64 | 1,045.56 | 956.15 |
| Profit Before Tax | 4,821.74 | 3,535.26 | 2,692.58 |
| Tax | 1,635.31 | 1,155.45 | 914.04 |
| Profit After Tax | 3,186.43 | 2,379.81 | 1,778.54 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 9,516.74 | 8,455.87 | 6,736.00 |
| Net Worth | 9,564.25 | 8,503.38 | 6,783.51 |
| Loans | 33,170.37 | 28,959.28 | 26,307.38 |
| Gross Block | 16,769.68 | 14,168.38 | 11,760.81 |
| Investments | 1,146.64 | 1,247.38 | 1,123.19 |
| Cash | 4,501.12 | 4,386.24 | 2,425.73 |
| Debtors | 2,654.13 | 1,716.75 | 1,839.42 |
| Net Working Capital | 32,030.42 | 28,044.27 | 25,771.53 |
| Operating Profit Margin (%) | 14.85 | 15.14 | 14.35 |
| Net Profit Margin (%) | 5.68 | 5.40 | 4.59 |
| EPS | 63.53 | 47.05 | 35.50 |
| Dividend (%) | 1,200.00 | 1,000.00 | 800.00 |
| Dividend Payout | 570.10 | 475.09 | 380.07 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 47,270.32 | 36,251.32 | 31,776.37 |
| Operating Profit | 6,008.01 | 4,438.20 | 3,662.64 |
| Other Income | -29.97 | -11.38 | 148.53 |
| Interest | 203.88 | 138.84 | 181.63 |
| Depreciation | 900.61 | 747.91 | 700.35 |
| Profit Before Tax | 4,903.52 | 3,551.45 | 2,780.66 |
| Tax | 1,288.30 | 917.56 | 697.66 |
| Profit After Tax | 3,615.22 | 2,633.89 | 2,083.00 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 11,186.79 | 9,849.71 | 7,683.53 |
| Net Worth | 11,234.30 | 9,897.22 | 7,731.04 |
| Loans | 4,042.69 | 2,325.14 | 2,200.99 |
| Gross Block | 11,696.89 | 9,840.78 | 8,726.33 |
| Investments | 11,647.45 | 9,163.44 | 6,991.26 |
| Cash | 974.73 | 589.22 | 530.96 |
| Debtors | 2,086.50 | 1,280.06 | 1,302.14 |
| Net Working Capital | -3,190.15 | -2,582.34 | -1,761.22 |
| Operating Profit Margin (%) | 12.71 | 12.24 | 11.53 |
| Net Profit Margin (%) | 7.65 | 7.27 | 6.56 |
| Earning Per Share (Rs) | 76.09 | 55.44 | 43.84 |
| Dividend (%) | 1,200.00 | 1,000.00 | 800.00 |
| Dividend Payout | 570.10 | 475.09 | 380.07 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment