TVS Motor
BSE: 532343
|
NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.
The price and other financial information of TVS Motor is as below -
The price and other financial information of TVS Motor is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-12-2023 | 1,870.05 | 1,924.60 | 1,866.00 | 1,857.65 | 1,909.65 | 5,068.00 | 33,669.74 | 1,911.20 |
| 25-01-2024 | 1,864.10 | 1,922.00 | 1,864.10 | 1,858.65 | 1,907.00 | 195.00 | 1,296.12 | 1,911.20 |
| 29-02-2024 | 1,885.00 | 1,905.95 | 1,885.00 | 1,898.55 | 1,905.00 | 6.00 | 39.78 | 1,911.20 |
| Calls | 28 Dec 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 23,100 (-) |
- |
0 | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| 4,550 (-) |
- |
0 | - | 1,300 | - | 570.7 | - |
2,450 (-) |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | - | - |
- |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| - |
- |
- | - | 1,400 | - | - | - |
- |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| 700 (-) |
- |
0 | - | 1,440 | - | 710.7 | - |
700 (-) |
| 700 (-) |
- |
0 | - | 1,460 | - | 730.7 | - |
350 (-) |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| 9,100 (-) |
- |
0 | - | 1,500 | -769.05 | 770.7 | 1.65 (+0.25) |
29,400 (+17,150) |
| - |
- |
- | - | 1,520 | - | 790.7 | - |
5,600 (-) |
| 700 (-) |
- |
0 | - | 1,540 | - | 810.7 | - |
700 (-) |
| 700 (-) |
- |
0 | - | 1,560 | -829.2 | 830.7 | 1.50 (-) |
3,850 (-) |
| - |
- |
- | - | 1,580 | - | - | - |
- |
| 71,400 (+5,950) |
297.45 (+36.40) |
0 | 297 | 1,600 | -867.15 | 870.7 | 3.55 (-0.05) |
1,71,150 (+28,350) |
| - |
- |
- | - | 1,620 | - | 890.7 | - |
700 (-) |
| 3,150 (-) |
- |
0 | - | 1,640 | -907.2 | 910.7 | 3.50 (-0.80) |
27,300 (+350) |
| - |
- |
- | - | 1,660 | -924.1 | 930.7 | 6.60 (-2.20) |
12,600 (-2,450) |
| 3,500 (-) |
- |
0 | - | 1,680 | -943.15 | 950.7 | 7.55 (-0.45) |
14,700 (+14,000) |
| 65,450 (-9,450) |
204.45 (+37.10) |
0 | 204 | 1,700 | -961.6 | 970.7 | 9.10 (+0.50) |
5,12,400 (+3,17,450) |
| 7,700 (-) |
189.00 (+42.20) |
0 | 189 | 1,720 | -980.15 | 990.7 | 10.55 (+0.20) |
95,200 (+70,350) |
| 7,700 (+700) |
167.30 (+38.80) |
0 | 167 | 1,740 | -998.5 | 1010.7 | 12.20 (-1.50) |
1,45,600 (+76,300) |
| 40,600 (-7,350) |
151.00 (+36.85) |
0 | 151 | 1,760 | -1016.2 | 1030.7 | 14.50 (-3.05) |
91,350 (+18,550) |
| 16,800 (-3,150) |
133.90 (+37.70) |
0 | 134 | 1,780 | -1033.6 | 1050.7 | 17.10 (-5.35) |
73,500 (+18,550) |
| 1,40,000 (-28,000) |
117.60 (+31.60) |
0 | 118 | 1,800 | -1049.7 | 1070.7 | 21.00 (-6.80) |
3,99,000 (+1,32,300) |
| 33,950 (-15,050) |
101.20 (+29.10) |
0 | 101 | 1,820 | -1064.9 | 1090.7 | 25.80 (-9.45) |
77,000 (+33,950) |
| 78,750 (-19,600) |
88.70 (+27.40) |
0 | 89 | 1,840 | -1079 | 1110.7 | 31.70 (-11.80) |
1,36,500 (+62,300) |
| 97,300 (-42,350) |
74.55 (+23.15) |
0 | 75 | 1,860 | -1091.7 | 1130.7 | 39.00 (-14.50) |
1,11,650 (+44,450) |
| 50,050 (-10,850) |
63.95 (+21.45) |
0 | 64 | 1,880 | -1103.7 | 1150.7 | 47.00 (-15.30) |
53,550 (+44,100) |
| 3,33,900 (+39,550) |
53.90 (+19.10) |
0 | 54 | 1,900 | -1114.1 | 1170.7 | 56.60 (-21.10) |
1,89,350 (+91,350) |
| 1,47,350 (+84,350) |
45.00 (+16.40) |
0 | 45 | 1,920 | -1121.75 | 1190.7 | 68.95 (-17.45) |
26,250 (+24,150) |
| 98,350 (+32,900) |
36.85 (+13.40) |
0 | 37 | 1,940 | -1130.5 | 1210.7 | 80.20 (-25.90) |
34,650 (+7,000) |
| 95,550 (+43,750) |
31.00 (+11.65) |
0 | 31 | 1,960 | -1142 | 1230.7 | 88.70 (-31.25) |
12,950 (+10,850) |
| 92,050 (+56,000) |
25.00 (+9.35) |
0 | 25 | 1,980 | -1152.1 | 1250.7 | 98.60 (-330.00) |
2,450 (+2,450) |
| 3,41,950 (+1,28,100) |
20.65 (+7.45) |
0 | 21 | 2,000 | -1146.2 | 1270.7 | 124.50 (-83.50) |
19,950 (+19,250) |
| 22,400 (+18,550) |
17.00 (+5.30) |
0 | 17 | 2,020 | - | - | - |
- |
| 54,600 (+26,600) |
13.65 (+4.70) |
0 | 14 | 2,040 | - | - | - |
- |
| 77,350 (+32,900) |
11.45 (+3.55) |
0 | 11 | 2,060 | -1154.05 | 1330.7 | 176.65 (-327.25) |
- |
| - |
- |
- | - | 2,080 | - | - | - |
- |
| 2,56,200 (+2,46,400) |
7.85 (+2.25) |
0 | 8 | 2,100 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 27,26,82,786 | 57.40 |
| Foreign Institutions | 5,05,65,295 | 10.64 |
| NBFC and Mutual Funds | 6,58,65,703 | 13.86 |
| Others | 1,13,32,626 | 2.39 |
| General Public | 3,63,96,296 | 7.66 |
| Financial Institutions | 3,82,44,408 | 8.05 |
| Total | 47,50,87,114 | 100 |
NSE Trade Data
| VWAP | 1,893.72 |
| Face Value | 1.00 |
| Traded Volume (shares) | 4,46,962.00 |
| Traded Value (lacs) | 8,464.21 |
| Free Float Market Cap (Crs) | 44,451.76 |
| 52 week high | 1,920.00 |
| 52 week low | 967.55 |
| Lower Price Band | 1,678.05 |
| Upper Price Band | 2,050.95 |
Security-wise Delivery Position
| Quantity Traded | 2,55,542.00 |
| Deliverable Quantity (gross across client level) | 1,03,446.00 |
| % of Deliverable Quantity to Traded Quantity | 40.48 % |
Value at Risk (VaR in %)
| Security VaR | 10.21 |
| Index VaR | - |
| VAR Margin | 10.21 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.71 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 24,355.31 | 19,420.82 | 18,849.31 |
| Operating Profit | 2,749.87 | 2,267.94 | 2,275.96 |
| Other Income | 35.36 | 47.22 | 51.83 |
| Interest | 940.22 | 881.49 | 854.54 |
| Depreciation | 742.86 | 564.82 | 556.00 |
| Profit Before Tax | 1,066.79 | 821.63 | 865.42 |
| Tax | 335.91 | 214.13 | 218.62 |
| Profit After Tax | 730.88 | 607.50 | 646.80 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 4,351.94 | 3,779.10 | 3,234.59 |
| Net Worth | 4,399.45 | 3,826.61 | 3,282.10 |
| Loans | 16,078.18 | 12,379.28 | 11,732.71 |
| Gross Block | 10,468.65 | 8,042.04 | 7,058.24 |
| Investments | 604.56 | 468.01 | 370.91 |
| Cash | 1,535.61 | 1,656.85 | 1,107.57 |
| Debtors | 1,155.24 | 1,029.26 | 1,454.36 |
| Net Working Capital | 14,000.46 | 10,863.96 | 10,148.14 |
| Operating Profit Margin (%) | 11.29 | 11.68 | 12.07 |
| Net Profit Margin (%) | 3.00 | 3.13 | 3.43 |
| Earning Per Share (Rs) | 15.93 | 12.51 | 13.15 |
| Dividend (%) | 375.00 | 350.00 | 350.00 |
| Dividend Payout | 178.16 | 166.28 | 166.28 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 20,790.51 | 16,750.54 | 16,423.34 |
| Operating Profit | 1,950.57 | 1,461.52 | 1,345.63 |
| Other Income | 18.99 | 32.97 | 32.10 |
| Interest | 125.92 | 141.60 | 102.19 |
| Depreciation | 611.44 | 493.68 | 489.03 |
| Profit Before Tax | 1,213.21 | 826.24 | 754.41 |
| Tax | 319.65 | 214.20 | 162.16 |
| Profit After Tax | 893.56 | 612.04 | 592.25 |
| Share Capital | 47.51 | 47.51 | 47.51 |
| Reserves | 4,774.53 | 4,123.44 | 3,570.58 |
| Net Worth | 4,822.04 | 4,170.95 | 3,618.09 |
| Loans | 2,156.20 | 1,346.14 | 2,224.19 |
| Gross Block | 7,206.44 | 6,371.03 | 5,785.08 |
| Investments | 4,715.98 | 3,314.52 | 2,605.88 |
| Cash | 401.29 | 929.81 | 419.17 |
| Debtors | 950.69 | 869.98 | 1,281.36 |
| Net Working Capital | -1,468.84 | -1,086.44 | 51.03 |
| Operating Profit Margin (%) | 9.38 | 8.73 | 8.19 |
| Net Profit Margin (%) | 4.30 | 3.65 | 3.61 |
| Earning Per Share (Rs) | 18.81 | 12.88 | 12.47 |
| Dividend (%) | 0.00 | 350.00 | 350.00 |
| Dividend Payout | 178.16 | 166.28 | 166.28 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.