ACC

BSE: 500410 | NSE: ACC
It currents trades on NSE with symbol ACC and on BSE with scrip code 500410.

The price and other financial information of ACC is as below -

BSE 2359.85 48.3 (2.09%)

BSE

2359.85 48.3 (2.09%)
Volume: 16,656.00
M. Cap: 44,316.00
P/E: 20.55
Prev. Close: 2,311.55
Day
52 Wk

NSE 2353.05 38.9 (1.68%)

NSE

2353.05 38.9 (1.68%)
Volume: 6,76,328.00
M. Cap: 44,316.00
P/E: 20.55
Prev. Close: 2,314.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 2,317.35 2,382.90 2,313.40 2,323.75 2,363.90 5,783.00 34,139.65 2,353.05
24-02-2022 2,329.85 2,390.00 2,324.45 2,332.45 2,372.00 321.00 1,901.84 2,353.05
31-03-2022 2,350.00 2,386.25 2,350.00 2,330.00 2,369.60 69.00 408.15 2,353.05
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-
-
-
- - 1,600 - - -
-
-
-
- - 1,620 - - -
-
-
-
- - 1,640 - - -
-
-
-
- - 1,660 - - -
-
-
-
- - 1,680 - - -
-
-
-
- - 1,700 - - -
-
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
-
-
- - 1,760 - - -
-
-
-
- - 1,780 - - -
-
-
-
- - 1,800 - - -
-
-
-
- - 1,820 - - -
-
-
-
- - 1,840 - - -
-
-
-
- - 1,860 - - -
-
-
-
- - 1,880 - - -
-
-
-
- - 1,900 1 0 1.00
(-0.50)
7,500
(-250.00)
-
-
- - 1,920 - - -
-
-
-
- - 1,940 - - -
-
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
1,000
(-)
253.50
(-)
562 -308.5 2,000 2.85 0 2.85
(-0.05)
47,750
(+750.00)
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
-
-
- - 2,060 5.1 0 5.10
(-)
10,750
(-)
-
-
- - 2,080 7 0 7.00
(-)
250
(-)
1,000
(-)
224.65
(-)
462 -237.35 2,100 6.8 0 6.80
(+0.55)
82,000
(+19,000.00)
250
(-)
95.00
(-)
442 -347 2,120 5.05 0 5.05
(+1.05)
14,750
(-250.00)
750
(-)
160.40
(-)
422 -261.6 2,140 7 0 7.00
(-3.00)
12,750
(-)
9,000
(-)
179.50
(-)
402 -222.5 2,160 5.35 0 5.35
(-4.20)
11,500
(-250.00)
-
-
- - 2,180 15 0 15.00
(-)
2,250
(-)
23,500
(-2,250.00)
175.25
(+49.25)
362 -186.75 2,200 11.5 0 11.50
(-3.50)
74,500
(+14,250.00)
4,500
(-)
120.00
(-)
342 -222 2,220 10 0 10.00
(-10.65)
5,000
(-)
13,500
(-1,500.00)
140.00
(+30.00)
322 -182 2,240 16.2 0 16.20
(-9.50)
11,250
(+1,000.00)
31,250
(-3,750.00)
126.75
(+39.75)
302 -175.25 2,260 20.15 0 20.15
(-7.95)
39,500
(+24,250.00)
23,250
(-750.00)
111.75
(+34.80)
282 -170.25 2,280 25 0 25.00
(-12.50)
10,750
(+2,000.00)
71,000
(-3,000.00)
97.15
(+29.75)
262 -164.85 2,300 32.35 0 32.35
(-10.90)
58,250
(+12,000.00)
27,500
(-17,500.00)
80.65
(+23.95)
242 -161.35 2,320 40 0 40.00
(-14.70)
1,250
(+1,000.00)
2,30,250
(+1,53,250.00)
69.55
(+22.30)
222 -152.45 2,340 46.4 0 46.40
(-23.60)
16,500
(+15,750.00)
1,33,750
(+1,08,750.00)
59.00
(+19.90)
202 -143 2,360 54 0 54.00
(-32.50)
3,750
(+3,250.00)
64,250
(+61,500.00)
49.00
(+16.60)
182 -133 2,380 70.75 0 70.75
(-119.65)
500
(+500.00)
1,74,750
(+96,750.00)
42.00
(+15.45)
162 -120 2,400 79 0 79.00
(-34.10)
3,750
(-)
28,000
(+11,250.00)
35.40
(+13.55)
142 -106.6 2,420 - - -
-
41,000
(+38,250.00)
27.95
(+10.15)
122 -94.05 2,440 - - -
-
31,500
(+28,750.00)
23.60
(+10.80)
102 -78.4 2,460 - - -
-
3,000
(+3,000.00)
19.00
(-67.45)
82 -63 2,480 - - -
-
93,250
(+28,500.00)
17.00
(+6.90)
62 -45 2,500 - - -
-
250
(+250.00)
13.85
(-61.20)
42 -28.15 2,520 - - -
-
-
-
- - 2,540 - - -
-
-
-
- - 2,560 - - -
-
250
(+250.00)
8.00
(-52.45)
0 8 2,580 - - -
-
65,000
(+20,250.00)
6.65
(+3.20)
0 6.65 2,600 202 38 240.00
(-34.60)
2,750
(-)
500
(+500.00)
4.05
(-47.90)
0 4.05 2,620 - - -
-
-
-
- - 2,640 - - -
-
-
-
- - 2,660 - - -
-
-
-
- - 2,680 - - -
-
14,500
(+10,250.00)
2.65
(+0.20)
0 2.65 2,700 - - -
-
-
-
- - 2,720 - - -
-
-
-
- - 2,740 - - -
-
-
-
- - 2,760 - - -
-
-
-
- - 2,780 - - -
-
-
-
- - 2,800 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 2,900 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 2,980 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 9,39,84,120 50.05
Foreign Institutions 1,23,95,156 6.60
NBFC and Mutual Funds 2,39,67,488 12.76
Central Government 2,87,815 0.15
Others 55,64,198 2.96
General Public 1,90,54,278 10.15
Financial Institutions 2,41,23,208 12.85
ForeignPromoter 84,11,000 4.48
Total 18,77,87,263 100

NSE Trade Data

Trade Snapshot
VWAP 2,355.03
Face Value 10.00
Traded Volume (shares) 6,76,328.00
Traded Value (lacs) 15,927.73
Free Float Market Cap (Crs) 19,926.95
52 week high 2,589.00
52 week low 1,584.20
Lower Price Band 2,082.75
Upper Price Band 2,545.55
Security-wise Delivery Position
Quantity Traded 6,76,328.00
Deliverable Quantity (gross across client level) 1,33,289.00
% of Deliverable Quantity to Traded Quantity 19.71 %
Value at Risk (VaR in %)
Security VaR 10.73
Index VaR -
VAR Margin 10.73
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.23

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 13,785.98 15,657.55 14,801.62
Operating Profit 2,404.77 2,745.23 2,201.10
Other Income 225.67 332.45 152.98
Interest 57.08 86.27 87.77
Depreciation 638.84 606.44 603.22
Profit Before Tax 1,708.85 2,052.52 1,510.11
Tax 278.59 674.98 -10.51
Profit After Tax 1,430.26 1,377.54 1,520.62
Share Capital 187.99 187.99 187.99
Reserves 12,511.14 11,355.78 10,343.91
Net Worth 12,699.13 11,543.77 10,531.90
Loans 298.81 235.10 140.29
Gross Block 9,863.20 9,447.14 8,927.23
Investments 129.27 116.18 104.10
Cash 6,005.70 4,647.73 3,096.98
Debtors 451.41 626.65 867.37
Net Working Capital 5,629.36 4,193.45 3,085.17
Operating Profit Margin (%) 17.44 17.53 14.87
Net Profit Margin (%) 10.37 8.80 10.27
Earning Per Share (Rs) 76.08 73.27 80.88
Dividend (%) 140.00 140.00 140.00
Dividend Payout 262.90 262.90 281.68
Standalone
Figures in crore 2020 2019 2018
Net Sales 13,784.54 15,656.65 14,801.35
Operating Profit 2,380.12 2,720.66 2,183.13
Other Income 203.98 311.21 138.50
Interest 57.04 86.22 89.20
Depreciation 635.30 602.97 599.64
Profit Before Tax 1,687.78 2,031.47 1,494.29
Tax 272.84 672.56 -12.34
Profit After Tax 1,414.94 1,358.91 1,506.63
Share Capital 187.99 187.99 187.99
Reserves 12,473.45 11,333.29 10,339.67
Net Worth 12,661.44 11,521.28 10,527.66
Loans 297.55 234.13 139.52
Gross Block 9,809.29 9,397.23 8,877.41
Investments 220.63 230.15 230.15
Cash 5,891.09 4,538.10 3,000.33
Debtors 451.53 628.43 868.26
Net Working Capital 5,534.46 4,098.55 2,995.44
Operating Profit Margin (%) 17.27 17.38 14.75
Net Profit Margin (%) 10.26 8.68 10.18
Earning Per Share (Rs) 75.27 72.29 80.14
Dividend (%) 140.00 140.00 140.00
Dividend Payout 262.90 262.90 281.68
Dividend Declared (₹)
The company has declared dividend 28 times between 15 Jun 2001 and 30 Mar 2021, totaling Rs. 319.00 so far. The most recent dividend was declared on 30 Mar 2021 for Rs. 14.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.