ACC

BSE: 500410 | NSE: ACC
It currents trades on NSE with symbol ACC and on BSE with scrip code 500410.

The price and other financial information of ACC is as below -

BSE 1827.4 4.45 (0.24%)

BSE

1827.4 4.45 (0.24%)
Volume: 21,455.00
M. Cap: 34,178.00
P/E: 22.28
Prev. Close: 1,822.95
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 1,840.20 1,853.85 1,825.35 1,831.60 1,850.05 1,182.00 10,879.96 1,845.00
29-04-2021 1,843.10 1,843.20 1,823.95 1,825.20 1,840.40 18.00 165.20 1,845.00
27-05-2021 1,790.10 1,836.50 1,790.10 1,871.40 1,836.50 2.00 18.13 1,845.00
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - - -
-
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 - - -
-
-
-
- - 1,320 - - -
-
-
-
- - 1,340 - - -
-
-
-
- - 1,360 - - -
-
-
-
- - 1,380 - - -
-
-
-
- - 1,400 - 0 -
2,500
(-)
-
-
- - 1,420 - - -
-
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
-
-
- - 1,500 - 0 -
26,000
(-)
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - 0 -
1,000
(-)
-
-
- - 1,560 - 0 -
3,500
(-)
-
-
- - 1,580 2 0 2.00
(-90.15)
-
500
(-)
-
227.4 - 1,600 5.9 0 5.90
(-0.95)
1,13,000
(+6,000.00)
-
-
- - 1,620 - - -
-
500
(-)
-
187.4 - 1,640 6.5 0 6.50
(-4.35)
15,500
(+1,000.00)
-
-
- - 1,660 11.25 0 11.25
(+0.75)
11,000
(+500.00)
-
-
- - 1,680 12 0 12.00
(-0.30)
1,500
(-)
6,000
(-)
-
127.4 - 1,700 17.3 0 17.30
(-2.75)
1,05,500
(+4,000.00)
2,000
(-)
-
107.4 - 1,720 15.8 0 15.80
(-9.75)
4,000
(-)
6,500
(-)
-
87.4 - 1,740 - - -
-
11,500
(-1,000.00)
104.25
(-25.75)
67.4 36.85 1,760 32.25 0 32.25
(-3.10)
33,000
(+3,500.00)
16,000
(-)
96.65
(-0.10)
47.4 49.25 1,780 39 0 39.00
(-3.70)
26,000
(-1,000.00)
62,500
(-1,500.00)
77.00
(-4.15)
27.4 49.6 1,800 46.6 0 46.60
(-4.85)
92,000
(+7,500.00)
31,500
(-5,500.00)
65.40
(-5.50)
7.4 58 1,820 56.15 0 56.15
(-3.65)
29,500
(+4,500.00)
61,500
(+8,500.00)
55.65
(-5.05)
0 55.65 1,840 53.4 12.6 66.00
(-3.05)
21,500
(-2,000.00)
97,000
(-4,000.00)
47.45
(-4.45)
0 47.45 1,860 44.45 32.6 77.05
(-4.85)
17,000
(+2,000.00)
72,000
(+13,000.00)
40.25
(-4.70)
0 40.25 1,880 23.5 52.6 76.10
(-17.75)
4,500
(-)
3,14,500
(-27,000.00)
33.35
(-5.00)
0 33.35 1,900 31.4 72.6 104.00
(+5.65)
23,500
(-)
46,000
(-2,000.00)
28.35
(-4.60)
0 28.35 1,920 - 92.6 -
500
(-)
76,000
(-2,500.00)
24.10
(-3.75)
0 24.1 1,940 - - -
-
26,000
(-)
19.45
(-3.95)
0 19.45 1,960 - - -
-
10,000
(-500.00)
21.05
(+0.40)
0 21.05 1,980 - - -
-
2,61,000
(+5,500.00)
13.90
(-3.05)
0 13.9 2,000 - - -
-
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
10,000
(+500.00)
10.20
(-0.45)
0 10.2 2,060 - - -
-
-
-
- - 2,080 - - -
-
92,000
(-1,000.00)
6.40
(-1.55)
0 6.4 2,100 - - -
-
-
-
- - 2,120 - - -
-
-
-
- - 2,140 - - -
-
16,500
(-)
4.10
(-1.10)
0 4.1 2,160 - - -
-
-
-
- - 2,180 - - -
-
27,500
(+3,000.00)
3.00
(-0.75)
0 3 2,200 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 9,39,84,120 50.05
Foreign Institutions 1,23,95,156 6.60
NBFC and Mutual Funds 2,39,67,488 12.76
Central Government 2,87,815 0.15
Others 55,64,198 2.96
General Public 1,90,54,278 10.15
Financial Institutions 2,41,23,208 12.85
ForeignPromoter 84,11,000 4.48
Total 18,77,87,263 100

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 15,657.55 14,801.62 13,285.13
Operating Profit 2,745.23 2,201.10 2,052.21
Other Income 332.45 152.98 139.78
Interest 86.27 87.77 98.53
Depreciation 606.44 603.22 643.62
Profit Before Tax 2,052.52 1,510.11 1,310.06
Tax 674.98 -10.51 385.55
Profit After Tax 1,377.54 1,520.62 924.51
Share Capital 187.99 187.99 187.99
Reserves 11,355.78 10,343.91 9,167.86
Net Worth 11,543.77 10,531.90 9,355.85
Loans 235.10 140.29 142.79
Gross Block 9,447.14 8,927.23 8,526.82
Investments 116.18 104.10 94.86
Cash 4,647.73 3,096.98 2,728.55
Debtors 626.65 867.37 665.97
Net Working Capital 4,193.45 3,085.17 1,857.35
Operating Profit Margin (%) 17.53 14.87 15.45
Net Profit Margin (%) 8.80 10.27 6.96
Earning Per Share (Rs) 73.27 80.88 49.17
Dividend (%) 140.00 140.00 260.00
Dividend Payout 262.90 281.68 319.24
Standalone
Figures in crore 2019 2018 2017
Net Sales 15,656.65 14,801.35 13,284.60
Operating Profit 2,720.66 2,183.13 2,040.78
Other Income 311.21 138.50 131.65
Interest 86.22 89.20 102.30
Depreciation 602.97 599.64 640.12
Profit Before Tax 2,031.47 1,494.29 1,298.36
Tax 672.56 -12.34 382.91
Profit After Tax 1,358.91 1,506.63 915.45
Share Capital 187.99 187.99 187.99
Reserves 11,333.29 10,339.67 9,177.47
Net Worth 11,521.28 10,527.66 9,365.46
Loans 234.13 139.52 201.20
Gross Block 9,397.23 8,877.41 8,479.94
Investments 230.15 230.15 230.15
Cash 4,538.10 3,000.33 2,695.40
Debtors 628.43 868.26 668.20
Net Working Capital 4,098.55 2,995.44 1,833.77
Operating Profit Margin (%) 17.38 14.75 15.36
Net Profit Margin (%) 8.68 10.18 6.89
Earning Per Share (Rs) 72.29 80.14 48.70
Dividend (%) 140.00 140.00 260.00
Dividend Payout 262.90 281.68 319.24
Dividend Declared (₹)
The company has declared dividend 28 times between 15 Jun 2001 and 30 Mar 2021, totaling Rs. 319.00 so far. The most recent dividend was declared on 30 Mar 2021 for Rs. 14.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.