ACC

BSE: 500410 | NSE: ACC
It currents trades on NSE with symbol ACC and on BSE with scrip code 500410.

The price and other financial information of ACC is as below -

BSE 1978.15 -14.95 (-0.75%)

BSE

1978.15 -14.95 (-0.75%)

NSE 1975.1 -18.7 (-0.94%)

NSE

1975.1 -18.7 (-0.94%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 1,999.10 2,006.90 1,968.75 1,999.50 1,982.25 1,990.00 11,837.38 1,983.50
26-10-2023 2,010.85 2,019.40 1,983.40 2,012.50 1,997.00 982.00 5,882.01 1,983.50
30-11-2023 1,998.20 2,012.35 1,998.20 2,026.15 2,009.55 4.00 24.09 1,983.85
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,480 - - -
-
-
-
- - 1,500 - - -
-
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - - -
-
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-
-
-
- - 1,600 - 0 -
2,700
(-)
-
-
- - 1,620 0.35 0 0.35
(-0.30)
3,300
(+2,400)
-
-
- - 1,640 - - -
-
-
-
- - 1,660 0.3 0 0.30
(-0.40)
4,200
(-3,000)
-
-
- - 1,680 - 0 -
3,300
(-)
2,400
(-)
-
862 - 1,700 0.25 0 0.25
(-0.15)
37,500
(-1,500)
-
-
- - 1,720 - - -
-
-
-
- - 1,740 0.5 0 0.50
(-0.40)
2,100
(-300)
-
-
- - 1,760 0.8 0 0.80
(-0.10)
900
(-300)
-
-
- - 1,780 1.15 0 1.15
(-0.65)
4,800
(+1,200)
1,500
(-)
176.55
(-21.20)
762 -585 1,800 1 0 1.00
(-0.20)
1,60,800
(-5,400)
-
-
- - 1,820 - - -
-
600
(-)
-
722 - 1,840 1.7 0 1.70
(+0.30)
17,700
(-4,500)
-
-
- - 1,860 2.2 0 2.20
(+0.40)
12,000
(+1,800)
300
(-)
-
682 - 1,880 2.95 0 2.95
(+0.60)
16,500
(+9,000)
15,600
(+900)
88.00
(-16.00)
662 -574 1,900 4.2 0 4.20
(+0.95)
1,71,000
(-20,400)
5,100
(+3,600)
66.35
(-40.40)
642 -576 1,920 5.6 0 5.60
(+0.90)
32,400
(+3,900)
5,100
(-)
-
622 - 1,940 8.3 0 8.30
(+1.05)
50,700
(+3,300)
25,500
(+4,800)
36.65
(-15.20)
602 -565 1,960 13.85 0 13.85
(+2.25)
62,100
(-18,600)
37,200
(-900)
20.50
(-17.05)
582 -562 1,980 21.75 0 21.75
(+3.60)
43,500
(-1,200)
2,50,800
(+21,300)
12.95
(-13.85)
562 -549 2,000 34.15 0 34.15
(+6.85)
1,34,700
(-20,100)
76,200
(-3,300)
8.50
(-11.55)
542 -534 2,020 50 0 50.00
(+11.15)
25,200
(-3,600)
1,07,700
(-6,000)
6.00
(-8.05)
522 -516 2,040 67.5 0 67.50
(+15.25)
40,800
(-3,900)
2,34,600
(-5,100)
4.75
(-6.25)
502 -497 2,060 80 0 80.00
(+14.00)
30,300
(-300)
1,09,500
(+4,800)
4.00
(-4.20)
482 -478 2,080 105.6 0 105.60
(+14.20)
18,300
(-300)
4,96,200
(+6,900)
3.20
(-3.25)
462 -459 2,100 121.85 0 121.85
(+15.70)
68,400
(-6,900)
56,700
(+4,800)
2.15
(-2.30)
442 -440 2,120 - 0 -
1,200
(-)
84,300
(-9,600)
1.50
(-2.05)
422 -421 2,140 - 0 -
900
(-)
36,000
(-300)
1.20
(-1.55)
402 -401 2,160 - 0 -
1,200
(-)
17,400
(-600)
1.15
(-1.20)
382 -381 2,180 - - -
-
2,35,200
(-32,400)
1.00
(-1.20)
362 -361 2,200 - 0 -
9,300
(-)
16,200
(-3,000)
1.00
(-0.95)
342 -341 2,220 - 0 -
300
(-)
24,600
(-7,500)
0.95
(-0.80)
322 -321 2,240 - - -
-
9,000
(-2,700)
1.00
(-0.90)
302 -301 2,260 - - -
-
8,100
(-)
-
282 - 2,280 - - -
-
2,89,200
(-26,700)
0.70
(-0.50)
262 -261 2,300 - 0 -
600
(-)
20,700
(-3,000)
0.55
(-0.05)
242 -241 2,320 - - -
-
6,300
(-)
-
222 - 2,340 - - -
-
35,700
(-600)
0.15
(-0.05)
202 -202 2,360 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 9,39,84,120 50.05
Foreign Institutions 1,23,95,156 6.60
NBFC and Mutual Funds 2,39,67,488 12.76
Central Government 2,87,815 0.15
Others 55,64,198 2.96
General Public 1,90,54,278 10.15
Financial Institutions 2,41,23,208 12.85
ForeignPromoter 84,11,000 4.48
Total 18,77,87,263 100

NSE Trade Data

Trade Snapshot
VWAP 1,983.24
Face Value 10.00
Traded Volume (shares) 79,446.00
Traded Value (lacs) 1,575.60
Free Float Market Cap (Crs) 15,942.58
52 week high 2,762.00
52 week low 1,592.35
Lower Price Band 1,794.45
Upper Price Band 2,193.15
Security-wise Delivery Position
Quantity Traded 58,384.00
Deliverable Quantity (gross across client level) 28,895.00
% of Deliverable Quantity to Traded Quantity 49.49 %
Value at Risk (VaR in %)
Security VaR 11.92
Index VaR -
VAR Margin 11.92
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.42

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 16,151.67 13,785.98 15,657.55
Operating Profit 3,161.68 2,404.77 2,745.23
Other Income 218.36 225.67 332.45
Interest 54.62 57.08 86.27
Depreciation 600.68 638.84 606.44
Profit Before Tax 2,506.38 1,708.85 2,052.52
Tax 643.28 278.59 674.98
Profit After Tax 1,863.10 1,430.26 1,377.54
Share Capital 187.99 187.99 187.99
Reserves 14,120.84 12,511.14 11,355.78
Net Worth 14,308.83 12,699.13 11,543.77
Loans 341.13 317.31 235.10
Gross Block 10,496.50 9,863.20 9,447.14
Investments 149.55 129.27 116.18
Cash 7,523.71 6,005.70 4,647.73
Debtors 489.02 451.41 626.65
Net Working Capital 6,508.97 5,647.86 4,193.45
Operating Profit Margin (%) 19.57 17.44 17.53
Net Profit Margin (%) 11.54 10.37 8.80
Earning Per Share (Rs) 99.10 76.08 73.27
Dividend (%) 580.00 140.00 140.00
Dividend Payout 262.90 262.90 262.90
Standalone
Figures in crore 2021 2020 2019
Net Sales 16,151.35 13,784.54 15,656.65
Operating Profit 3,112.30 2,380.12 2,720.66
Other Income 204.76 203.98 311.21
Interest 54.63 57.04 86.22
Depreciation 597.28 635.30 602.97
Profit Before Tax 2,460.39 1,687.78 2,031.47
Tax 640.12 272.84 672.56
Profit After Tax 1,820.27 1,414.94 1,358.91
Share Capital 187.99 187.99 187.99
Reserves 14,040.44 12,473.45 11,333.29
Net Worth 14,228.43 12,661.44 11,521.28
Loans 339.88 316.05 234.13
Gross Block 10,448.08 9,809.29 9,397.23
Investments 192.73 220.63 230.15
Cash 7,404.18 5,891.09 4,538.10
Debtors 489.18 451.53 628.43
Net Working Capital 6,412.03 5,552.96 4,098.55
Operating Profit Margin (%) 19.27 17.27 17.38
Net Profit Margin (%) 11.27 10.26 8.68
Earning Per Share (Rs) 96.83 75.27 72.29
Dividend (%) 580.00 140.00 140.00
Dividend Payout 262.90 262.90 262.90
Dividend Declared (₹)
The company has declared dividend 29 times between 15 Jun 2001 and 04 Apr 2022, totaling Rs. 377.00 so far. The most recent dividend was declared on 04 Apr 2022 for Rs. 58.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.