SAIL

BSE: 500113 | NSE: SAIL
It currents trades on NSE with symbol SAIL and on BSE with scrip code 500113.

The price and other financial information of SAIL is as below -

BSE 153.95 3.95 (2.63%)

BSE

153.95 3.95 (2.63%)

NSE 154.2 4.25 (2.83%)

NSE

154.2 4.25 (2.83%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-06-2024 150.90 154.15 150.45 149.85 153.40 362.00 2,213.41 153.36
25-07-2024 152.80 154.80 152.20 150.55 154.80 18.00 110.47 153.36
29-08-2024 156.00 156.00 155.10 152.50 155.10 2.00 12.44 153.36
Calls 27 Jun 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 105 - 0 -
1,68,000
(-)
-
-
- - 110 0.1 0 0.10
(+0.05)
12,40,000
(-32,000)
-
-
- - 115 - 0 -
1,92,000
(-)
2,96,000
(-)
-
0 - 120 -2.35 2.45 0.10
(-)
32,96,000
(-40,000)
-
-
- - 122 - 4.95 -
2,24,000
(-)
-
-
- - 125 -7.4 7.45 0.05
(-0.05)
16,56,000
(-1,04,000)
8,000
(-)
-
0 - 127 - 9.95 -
2,24,000
(-)
6,40,000
(-)
22.50
(-3.25)
0 23 130 -12.4 12.45 0.05
(-0.10)
41,68,000
(-48,000)
1,68,000
(-)
-
0 - 132 - 14.95 -
4,80,000
(-)
10,48,000
(-)
18.50
(+3.20)
0 19 135 -17.35 17.45 0.10
(-0.05)
51,92,000
(-1,36,000)
3,12,000
(-)
-
0 - 137 - 19.95 -
21,60,000
(-)
26,00,000
(-88,000)
14.50
(+1.00)
0 15 140 -22.05 22.45 0.40
(-0.30)
57,20,000
(-3,76,000)
2,80,000
(-)
11.05
(-0.05)
0 11 142 -24.25 24.95 0.70
(-0.30)
5,20,000
(-1,36,000)
21,52,000
(-5,60,000)
9.55
(+3.55)
0 10 145 -26.65 27.45 0.80
(-1.05)
23,52,000
(-1,20,000)
4,24,000
(-)
5.60
(-2.10)
0 6 147 -28.95 29.95 1.00
(-1.00)
4,88,000
(-)
1,11,68,000
(-1,76,000)
6.10
(+2.80)
0 6 150 -30.25 32.45 2.20
(-1.75)
72,08,000
(-1,52,000)
10,24,000
(-24,000)
4.30
(+1.50)
0 4 152 - 34.95 -
4,64,000
(-)
35,20,000
(-1,84,000)
3.35
(+2.05)
0 3 155 -33.65 37.45 3.80
(-3.50)
23,68,000
(-16,000)
8,48,000
(-)
1.60
(-0.50)
0 2 157 - 39.95 -
8,16,000
(-)
92,16,000
(-5,28,000)
1.60
(+0.80)
0 2 160 -35 42.45 7.45
(-0.55)
68,80,000
(-56,000)
7,84,000
(-)
0.25
(-0.10)
0 0 162 - 44.95 -
1,84,000
(-)
76,00,000
(-2,32,000)
0.80
(+0.70)
0 1 165 - 47.45 -
19,04,000
(-)
16,72,000
(-2,80,000)
0.45
(+0.20)
0 0 167 - 49.95 -
10,24,000
(-)
1,43,84,000
(-7,36,000)
0.45
(+0.15)
0 0 170 -34.9 52.45 17.55
(-1.95)
60,16,000
(-16,000)
9,36,000
(-8,000)
0.05
(-0.45)
0 0 172 - 54.95 -
5,20,000
(-)
50,48,000
(-2,00,000)
0.25
(+0.10)
0 0 175 - 57.45 -
6,56,000
(-)
7,44,000
(-)
-
0 - 177 - - -
-
65,52,000
(-2,16,000)
0.15
(-)
0 0 180 - 62.45 -
20,40,000
(-)
5,52,000
(-)
-
0 - 182 - 64.95 -
2,08,000
(-)
18,96,000
(-32,000)
0.10
(+0.05)
0 0 185 - 67.45 -
2,64,000
(-)
1,84,000
(-)
-
0 - 187 - - -
-
47,76,000
(-8,000)
0.05
(-)
0 0 190 - 72.45 -
1,60,000
(-)
34,32,000
(-48,000)
0.05
(-)
0 0 195 - 77.45 -
16,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 3,09,77,67,449 75.00
Foreign Institutions 13,33,28,105 3.23
NBFC and Mutual Funds 8,68,98,306 2.10
Central Government 25,31,332 0.06
Others 6,03,08,838 1.46
General Public 27,26,21,392 6.60
Financial Institutions 47,69,58,877 11.55
GDR 1,10,990 0.00
Total 4,13,05,25,289 100

NSE Trade Data

Trade Snapshot
VWAP 153.20
Face Value 10.00
Traded Volume (shares) 283.04
Traded Value (lacs) 433.62
Free Float Market Cap (Crs) 223.00
52 week high 175.35
52 week low 81.80
Lower Price Band 134.95
Upper Price Band 164.94
Security-wise Delivery Position
Quantity Traded 2,28,06,504.00
Deliverable Quantity (gross across client level) 86,06,984.00
% of Deliverable Quantity to Traded Quantity 37.74 %
Value at Risk (VaR in %)
Security VaR 20.22
Index VaR -
VAR Margin 20.22
Extreme Loss Rate 3.50
Adhoc Margin 15.00
Applicable Margin Rate 38.72

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,03,476.84 69,113.61 61,664.12
Operating Profit 22,264.78 14,125.58 10,544.07
Other Income 1,276.67 1,658.08 1,101.57
Interest 1,697.89 2,817.15 3,486.76
Depreciation 4,275.02 4,102.78 3,755.73
Profit Before Tax 16,291.87 7,205.65 3,301.58
Tax 4,048.40 3,057.52 1,180.87
Profit After Tax 12,243.47 4,148.13 2,120.71
Share Capital 4,130.53 4,130.53 4,130.53
Reserves 50,081.15 41,275.69 37,379.70
Net Worth 54,211.68 45,406.22 41,510.23
Loans 26,738.01 43,958.57 60,019.58
Gross Block 1,24,820.08 1,15,124.07 1,12,737.82
Investments 3,756.92 3,442.26 3,240.39
Cash 786.06 796.35 445.02
Debtors 4,770.85 8,168.54 8,844.73
Net Working Capital -501.43 9,423.75 20,501.82
Operating Profit Margin (%) 21.52 20.44 17.10
Net Profit Margin (%) 11.83 6.00 3.44
Earning Per Share (Rs) 29.64 10.04 5.13
Dividend (%) 87.50 28.00 0.00
Dividend Payout 3,428.33 413.05 206.53
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,03,473.32 69,110.02 61,660.55
Operating Profit 22,010.77 13,798.17 10,412.47
Other Income 1,042.03 1,341.36 986.68
Interest 1,697.88 2,817.14 3,486.76
Depreciation 4,274.17 4,102.00 3,755.05
Profit Before Tax 16,038.72 6,879.03 3,170.66
Tax 4,023.68 3,029.01 1,149.12
Profit After Tax 12,015.04 3,850.02 2,021.54
Share Capital 4,130.53 4,130.53 4,130.53
Reserves 47,886.61 39,364.35 35,646.85
Net Worth 52,017.14 43,494.88 39,777.38
Loans 26,688.22 43,873.51 59,935.61
Gross Block 1,24,787.05 1,15,093.81 1,12,711.50
Investments 1,624.49 1,595.01 1,584.98
Cash 647.83 680.52 363.25
Debtors 4,736.83 8,138.84 8,812.39
Net Working Capital -593.02 9,295.14 20,357.41
Operating Profit Margin (%) 21.27 19.97 16.89
Net Profit Margin (%) 11.61 5.57 3.28
Earning Per Share (Rs) 29.09 9.32 4.89
Dividend (%) 87.50 28.00 0.00
Dividend Payout 3,428.33 413.05 206.53
Dividend Declared (₹)
The company has declared dividend 22 times between 08 Aug 2007 and 28 Jul 2022, totaling Rs. 24.00 so far. The most recent dividend was declared on 28 Jul 2022 for Rs. 2.25.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.