Aurobindo Pharma

BSE: 524804 | NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.

The price and other financial information of Aurobindo Pharma is as below -

BSE 952.3 -10.6 (-1.1%)

BSE

952.3 -10.6 (-1.1%)
Volume: 2,01,572.00
M. Cap: 55,795.00
P/E: 17.92
Prev. Close: 962.90
Day
52 Wk

NSE 918.40 -43.30 (-4.5%)

NSE

918.40 -43.30 (-4.5%)
Volume: 27,77,793.00
M. Cap: 55,795.00
P/E: 17.92
Prev. Close: 961.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 964.85 970.00 917.35 961.20 955.50 7,447.00 45,716.57 956.05
29-07-2021 970.10 974.95 922.60 967.10 961.00 2,376.00 14,634.43 956.05
26-08-2021 972.45 972.45 929.00 972.45 965.90 20.00 123.79 956.05
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
-
-
- - 600 0.05 0 0.05
(-0.15)
1,300
(-)
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
-
-
- - 700 - 0 -
2,600
(-)
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
-
-
- - 750 - - -
-
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
-
-
- - 800 0.6 0 0.60
(+0.10)
33,800
(+650.00)
-
-
- - 810 - - -
-
-
-
- - 820 - - -
-
-
-
- - 830 - - -
-
-
-
- - 840 - 0 -
4,550
(-)
-
-
- - 850 2 0 2.00
(-0.85)
1,23,500
(+6,500.00)
-
-
- - 860 - 0 -
35,100
(-)
-
-
- - 870 5 0 5.00
(+2.15)
33,150
(-1,950.00)
650
(-)
-
72.3 - 880 4.8 0 4.80
(-0.10)
1,14,400
(-16,250.00)
650
(-)
-
62.3 - 890 5 0 5.00
(+1.80)
38,350
(-650.00)
3,900
(-)
66.85
(-2.15)
52.3 14.55 900 6.55 0 6.55
(-0.65)
3,43,850
(-2,600.00)
-
-
- - 910 9.3 0 9.30
(+2.30)
43,550
(+3,250.00)
-
-
- - 920 10.6 0 10.60
(+0.30)
2,05,400
(+14,300.00)
-
29.95
(-32.60)
22.3 7.65 930 12.95 0 12.95
(+0.20)
1,13,750
(-17,550.00)
52,650
(+38,350.00)
25.05
(-6.95)
12.3 12.75 940 16.45 0 16.45
(+0.55)
1,31,300
(-63,050.00)
1,12,450
(+46,150.00)
19.75
(-12.15)
2.3 17.45 950 20.9 0 20.90
(+0.85)
2,43,750
(-52,650.00)
2,46,350
(+1,06,600.00)
15.50
(-11.05)
0 15.5 960 20.3 7.7 28.00
(+2.35)
1,13,100
(-43,550.00)
1,92,400
(+25,350.00)
12.65
(-9.80)
0 12.65 970 18.25 17.7 35.95
(+4.65)
79,950
(-10,400.00)
3,32,150
(-4,550.00)
10.10
(-8.95)
0 10.1 980 14.2 27.7 41.90
(+4.05)
1,14,400
(-14,950.00)
1,43,000
(-55,250.00)
8.50
(-7.70)
0 8.5 990 12.3 37.7 50.00
(+5.25)
73,450
(-9,750.00)
14,43,650
(-2,73,000.00)
7.15
(-6.50)
0 7.15 1,000 12.7 47.7 60.40
(+8.60)
3,34,750
(-25,350.00)
2,47,650
(-27,950.00)
6.00
(-5.55)
0 6 1,010 26.75 57.7 84.45
(+24.00)
57,200
(-10,400.00)
4,71,900
(-1,08,550.00)
5.00
(-4.95)
0 5 1,020 7.8 67.7 75.50
(+6.30)
44,850
(-7,800.00)
2,48,950
(-24,050.00)
3.40
(-5.25)
0 3.4 1,030 27.3 77.7 105.00
(+44.05)
21,450
(-)
2,86,650
(-23,400.00)
3.95
(-3.65)
0 3.95 1,040 6.3 87.7 94.00
(+5.70)
43,550
(-10,400.00)
7,54,000
(-51,350.00)
3.50
(-3.45)
0 3.5 1,050 - 97.7 -
27,300
(-)
2,12,550
(-10,400.00)
3.20
(-2.90)
0 3.2 1,060 - 107.7 -
1,950
(-)
85,800
(-10,400.00)
3.00
(-2.00)
0 3 1,070 - - -
-
1,22,200
(-7,150.00)
2.75
(-2.20)
0 2.75 1,080 - - -
-
39,000
(-1,950.00)
2.30
(-2.05)
0 2.3 1,090 - - -
-
6,52,600
(-68,250.00)
3.05
(-1.15)
0 3.05 1,100 - 147.7 -
2,600
(-)
42,250
(-1,950.00)
1.75
(-1.15)
0 1.75 1,110 - - -
-
72,800
(-9,750.00)
2.00
(-1.45)
0 2 1,120 - - -
-
32,500
(-4,550.00)
1.85
(-0.80)
0 1.85 1,130 - - -
-
76,700
(-650.00)
1.25
(-1.05)
0 1.25 1,140 - - -
-
91,000
(-6,500.00)
1.10
(-1.25)
0 1.1 1,150 - - -
-
3,00,300
(-25,350.00)
1.20
(-1.20)
0 1.2 1,160 - - -
-
52,000
(-2,600.00)
1.10
(-0.95)
0 1.1 1,170 - - -
-
31,850
(-650.00)
1.25
(-0.70)
0 1.25 1,180 - - -
-
14,950
(-)
-
0 - 1,190 - - -
-
1,36,500
(-7,800.00)
0.85
(-0.50)
0 0.85 1,200 - - -
-
-
-
- - 1,210 - - -
-
44,850
(-2,600.00)
0.55
(-0.60)
0 0.55 1,220 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 28,67,65,471 48.94
Foreign Institutions 13,48,50,088 23.01
NBFC and Mutual Funds 6,45,83,136 11.02
Others 96,17,716 1.64
General Public 5,66,45,300 9.67
Financial Institutions 1,54,76,898 2.64
ForeignPromoter 1,80,00,000 3.07
Total 58,59,38,609 99.99

NSE Trade Data

Trade Snapshot
VWAP 947.68
Face Value 1.00
Traded Volume (shares) 11,49,336.00
Traded Value (lacs) 10,892.03
Free Float Market Cap (Crs) 27,047.86
52 week high 1,063.90
52 week low 738.05
Lower Price Band 865.55
Upper Price Band 1,057.85
Security-wise Delivery Position
Quantity Traded 5,02,107.00
Deliverable Quantity (gross across client level) 2,12,835.00
% of Deliverable Quantity to Traded Quantity 42.39 %
Value at Risk (VaR in %)
Security VaR 17.65
Index VaR -
VAR Margin 17.65
Extreme Loss Rate 3.50
Adhoc Margin 12.17
Applicable Margin Rate 33.32

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 23,098.51 19,563.55 16,463.03
Operating Profit 5,014.88 4,021.90 3,876.87
Other Income 191.87 158.02 105.12
Interest 305.13 262.60 77.72
Depreciation 966.71 667.95 557.97
Profit Before Tax 3,743.04 3,091.35 3,241.18
Tax 913.52 726.85 818.27
Profit After Tax 2,829.52 2,364.50 2,422.91
Share Capital 58.59 58.59 58.59
Reserves 16,751.79 13,832.19 11,621.83
Net Worth 16,810.38 13,890.78 11,680.42
Loans 5,988.57 7,046.92 4,836.36
Gross Block 12,441.26 10,497.62 7,894.78
Investments 554.71 360.22 311.54
Cash 2,842.15 1,957.18 1,262.25
Debtors 4,315.15 3,413.78 3,080.20
Net Working Capital 10,861.97 10,435.76 8,103.34
Operating Profit Margin (%) 21.71 20.56 23.55
Net Profit Margin (%) 12.25 12.09 14.72
Earning Per Share (Rs) 48.32 40.36 41.36
Dividend (%) 300.00 250.00 250.00
Dividend Payout 175.78 146.48 219.71
Standalone
Figures in crore 2020 2019 2018
Net Sales 13,266.48 12,257.89 10,269.90
Operating Profit 3,089.12 2,608.51 2,750.66
Other Income 403.37 199.22 80.65
Interest 240.94 230.86 52.89
Depreciation 470.48 413.03 354.83
Profit Before Tax 2,377.70 1,964.62 2,342.94
Tax 504.96 434.89 530.17
Profit After Tax 1,872.74 1,529.73 1,812.77
Share Capital 58.59 58.59 58.59
Reserves 12,966.97 11,292.03 9,923.99
Net Worth 13,025.56 11,350.62 9,982.58
Loans 3,783.90 4,542.44 3,752.60
Gross Block 6,115.18 5,446.15 4,292.18
Investments 2,519.70 2,339.06 1,967.50
Cash 78.25 75.77 245.90
Debtors 5,789.57 5,232.07 4,468.23
Net Working Capital 9,198.45 8,615.29 7,230.73
Operating Profit Margin (%) 23.29 21.28 26.78
Net Profit Margin (%) 14.12 12.48 17.65
Earning Per Share (Rs) 31.96 26.11 30.94
Dividend (%) 300.00 250.00 250.00
Dividend Payout 175.78 146.48 219.71
Dividend Declared (₹)
The company has declared dividend 32 times between 12 Sep 2001 and 22 Feb 2021, totaling Rs. 42.00 so far. The most recent dividend was declared on 22 Feb 2021 for Rs. 1.5.
Bonus History
Date Ratio
20 Jul 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.