Aurobindo Pharma

BSE: 524804 | NSE: AUROPHARMA

It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.

The price and other financial information of Aurobindo Pharma is as below -

Volume: 2,01,572.00

M. Cap: 55,795.00

P/E: 17.92

Prev. Close: 962.90

Day

L H 917.95 968.50

52 Wk

L H 737.90 1,063.75

Volume: 27,77,793.00

M. Cap: 55,795.00

P/E: 17.92

Prev. Close: 961.70

Day

L H 917.75 968.60

52 Wk

L H 738.05 1,063.90

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
24-06-2021	964.85	970.00	917.35	961.20	955.50	7,447.00	45,716.57	956.05
29-07-2021	970.10	974.95	922.60	967.10	961.00	2,376.00	14,634.43	956.05
26-08-2021	972.45	972.45	929.00	972.45	965.90	20.00	123.79	956.05

Calls				24 Jun 2021	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	580	-	-	-	-
-	-	-	-	590	-	-	-	-
-	-	-	-	600	0.05	0	0.05 (-0.15)	1,300 (-)
-	-	-	-	610	-	-	-	-
-	-	-	-	620	-	-	-	-
-	-	-	-	630	-	-	-	-
-	-	-	-	640	-	-	-	-
-	-	-	-	650	-	-	-	-
-	-	-	-	660	-	-	-	-
-	-	-	-	670	-	-	-	-
-	-	-	-	680	-	-	-	-
-	-	-	-	690	-	-	-	-
-	-	-	-	700	-	0	-	2,600 (-)
-	-	-	-	710	-	-	-	-
-	-	-	-	720	-	-	-	-
-	-	-	-	730	-	-	-	-
-	-	-	-	740	-	-	-	-
-	-	-	-	750	-	-	-	-
-	-	-	-	760	-	-	-	-
-	-	-	-	770	-	-	-	-
-	-	-	-	780	-	-	-	-
-	-	-	-	790	-	-	-	-
-	-	-	-	800	0.6	0	0.60 (+0.10)	33,800 (+650.00)
-	-	-	-	810	-	-	-	-
-	-	-	-	820	-	-	-	-
-	-	-	-	830	-	-	-	-
-	-	-	-	840	-	0	-	4,550 (-)
-	-	-	-	850	2	0	2.00 (-0.85)	1,23,500 (+6,500.00)
-	-	-	-	860	-	0	-	35,100 (-)
-	-	-	-	870	5	0	5.00 (+2.15)	33,150 (-1,950.00)
650 (-)	-	72.3	-	880	4.8	0	4.80 (-0.10)	1,14,400 (-16,250.00)
650 (-)	-	62.3	-	890	5	0	5.00 (+1.80)	38,350 (-650.00)
3,900 (-)	66.85 (-2.15)	52.3	14.55	900	6.55	0	6.55 (-0.65)	3,43,850 (-2,600.00)
-	-	-	-	910	9.3	0	9.30 (+2.30)	43,550 (+3,250.00)
-	-	-	-	920	10.6	0	10.60 (+0.30)	2,05,400 (+14,300.00)
-	29.95 (-32.60)	22.3	7.65	930	12.95	0	12.95 (+0.20)	1,13,750 (-17,550.00)
52,650 (+38,350.00)	25.05 (-6.95)	12.3	12.75	940	16.45	0	16.45 (+0.55)	1,31,300 (-63,050.00)
1,12,450 (+46,150.00)	19.75 (-12.15)	2.3	17.45	950	20.9	0	20.90 (+0.85)	2,43,750 (-52,650.00)
2,46,350 (+1,06,600.00)	15.50 (-11.05)	0	15.5	960	20.3	7.7	28.00 (+2.35)	1,13,100 (-43,550.00)
1,92,400 (+25,350.00)	12.65 (-9.80)	0	12.65	970	18.25	17.7	35.95 (+4.65)	79,950 (-10,400.00)
3,32,150 (-4,550.00)	10.10 (-8.95)	0	10.1	980	14.2	27.7	41.90 (+4.05)	1,14,400 (-14,950.00)
1,43,000 (-55,250.00)	8.50 (-7.70)	0	8.5	990	12.3	37.7	50.00 (+5.25)	73,450 (-9,750.00)
14,43,650 (-2,73,000.00)	7.15 (-6.50)	0	7.15	1,000	12.7	47.7	60.40 (+8.60)	3,34,750 (-25,350.00)
2,47,650 (-27,950.00)	6.00 (-5.55)	0	6	1,010	26.75	57.7	84.45 (+24.00)	57,200 (-10,400.00)
4,71,900 (-1,08,550.00)	5.00 (-4.95)	0	5	1,020	7.8	67.7	75.50 (+6.30)	44,850 (-7,800.00)
2,48,950 (-24,050.00)	3.40 (-5.25)	0	3.4	1,030	27.3	77.7	105.00 (+44.05)	21,450 (-)
2,86,650 (-23,400.00)	3.95 (-3.65)	0	3.95	1,040	6.3	87.7	94.00 (+5.70)	43,550 (-10,400.00)
7,54,000 (-51,350.00)	3.50 (-3.45)	0	3.5	1,050	-	97.7	-	27,300 (-)
2,12,550 (-10,400.00)	3.20 (-2.90)	0	3.2	1,060	-	107.7	-	1,950 (-)
85,800 (-10,400.00)	3.00 (-2.00)	0	3	1,070	-	-	-	-
1,22,200 (-7,150.00)	2.75 (-2.20)	0	2.75	1,080	-	-	-	-
39,000 (-1,950.00)	2.30 (-2.05)	0	2.3	1,090	-	-	-	-
6,52,600 (-68,250.00)	3.05 (-1.15)	0	3.05	1,100	-	147.7	-	2,600 (-)
42,250 (-1,950.00)	1.75 (-1.15)	0	1.75	1,110	-	-	-	-
72,800 (-9,750.00)	2.00 (-1.45)	0	2	1,120	-	-	-	-
32,500 (-4,550.00)	1.85 (-0.80)	0	1.85	1,130	-	-	-	-
76,700 (-650.00)	1.25 (-1.05)	0	1.25	1,140	-	-	-	-
91,000 (-6,500.00)	1.10 (-1.25)	0	1.1	1,150	-	-	-	-
3,00,300 (-25,350.00)	1.20 (-1.20)	0	1.2	1,160	-	-	-	-
52,000 (-2,600.00)	1.10 (-0.95)	0	1.1	1,170	-	-	-	-
31,850 (-650.00)	1.25 (-0.70)	0	1.25	1,180	-	-	-	-
14,950 (-)	-	0	-	1,190	-	-	-	-
1,36,500 (-7,800.00)	0.85 (-0.50)	0	0.85	1,200	-	-	-	-
-	-	-	-	1,210	-	-	-	-
44,850 (-2,600.00)	0.55 (-0.60)	0	0.55	1,220	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	28,67,65,471	48.94
Foreign Institutions	13,48,50,088	23.01
NBFC and Mutual Funds	6,45,83,136	11.02
Others	96,17,716	1.64
General Public	5,66,45,300	9.67
Financial Institutions	1,54,76,898	2.64
ForeignPromoter	1,80,00,000	3.07
Total	58,59,38,609	99.99

NSE Trade Data

Trade Snapshot

VWAP	947.68
Face Value	1.00
Traded Volume (shares)	11,49,336.00
Traded Value (lacs)	10,892.03
Free Float Market Cap (Crs)	27,047.86
52 week high	1,063.90
52 week low	738.05
Lower Price Band	865.55
Upper Price Band	1,057.85

Security-wise Delivery Position

Quantity Traded	5,02,107.00
Deliverable Quantity (gross across client level)	2,12,835.00
% of Deliverable Quantity to Traded Quantity	42.39 %

Value at Risk (VaR in %)

Security VaR	17.65
Index VaR	-
VAR Margin	17.65
Extreme Loss Rate	3.50
Adhoc Margin	12.17
Applicable Margin Rate	33.32

Financial Data

Consolidated

Figures in crore	2020	2019	2018
Net Sales	23,098.51	19,563.55	16,463.03
Operating Profit	5,014.88	4,021.90	3,876.87
Other Income	191.87	158.02	105.12
Interest	305.13	262.60	77.72
Depreciation	966.71	667.95	557.97
Profit Before Tax	3,743.04	3,091.35	3,241.18
Tax	913.52	726.85	818.27
Profit After Tax	2,829.52	2,364.50	2,422.91
Share Capital	58.59	58.59	58.59
Reserves	16,751.79	13,832.19	11,621.83
Net Worth	16,810.38	13,890.78	11,680.42
Loans	5,988.57	7,046.92	4,836.36
Gross Block	12,441.26	10,497.62	7,894.78
Investments	554.71	360.22	311.54
Cash	2,842.15	1,957.18	1,262.25
Debtors	4,315.15	3,413.78	3,080.20
Net Working Capital	10,861.97	10,435.76	8,103.34
Operating Profit Margin (%)	21.71	20.56	23.55
Net Profit Margin (%)	12.25	12.09	14.72
Earning Per Share (Rs)	48.32	40.36	41.36
Dividend (%)	300.00	250.00	250.00
Dividend Payout	175.78	146.48	219.71

Standalone

Figures in crore	2020	2019	2018
Net Sales	13,266.48	12,257.89	10,269.90
Operating Profit	3,089.12	2,608.51	2,750.66
Other Income	403.37	199.22	80.65
Interest	240.94	230.86	52.89
Depreciation	470.48	413.03	354.83
Profit Before Tax	2,377.70	1,964.62	2,342.94
Tax	504.96	434.89	530.17
Profit After Tax	1,872.74	1,529.73	1,812.77
Share Capital	58.59	58.59	58.59
Reserves	12,966.97	11,292.03	9,923.99
Net Worth	13,025.56	11,350.62	9,982.58
Loans	3,783.90	4,542.44	3,752.60
Gross Block	6,115.18	5,446.15	4,292.18
Investments	2,519.70	2,339.06	1,967.50
Cash	78.25	75.77	245.90
Debtors	5,789.57	5,232.07	4,468.23
Net Working Capital	9,198.45	8,615.29	7,230.73
Operating Profit Margin (%)	23.29	21.28	26.78
Net Profit Margin (%)	14.12	12.48	17.65
Earning Per Share (Rs)	31.96	26.11	30.94
Dividend (%)	300.00	250.00	250.00
Dividend Payout	175.78	146.48	219.71

Dividend Declared (₹)

The company has declared dividend 32 times between 12 Sep 2001 and 22 Feb 2021, totaling Rs. 42.00 so far. The most recent dividend was declared on 22 Feb 2021 for Rs. 1.5.

Bonus History
Date	Ratio
20 Jul 2015	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

Aurobindo Pharma

BSE 952.3 -10.6 (-1.1%)

BSE

Day

52 Wk

NSE 918.40 -43.30 (-4.5%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 32 times between 12 Sep 2001 and 22 Feb 2021, totaling Rs. 42.00 so far. The most recent dividend was declared on 22 Feb 2021 for Rs. 1.5.

Financial Data Graph

Popular Comments