Aurobindo Pharma
BSE: 524804
|
NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.
The price and other financial information of Aurobindo Pharma is as below -
The price and other financial information of Aurobindo Pharma is as below -
Volume: 32,457.00
M. Cap: 30,165.00
P/E: 19.95
Prev. Close: 521.30
Day
52 Wk
Volume: 9,99,420.00
M. Cap: 30,165.00
P/E: 19.95
Prev. Close: 521.35
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-06-2022 | 515.90 | 523.25 | 514.00 | 522.30 | 514.40 | 5,576.00 | 21,633.07 | 513.75 |
| 28-07-2022 | 518.05 | 524.45 | 515.20 | 523.80 | 516.25 | 4,253.00 | 22,057.33 | 513.75 |
| 25-08-2022 | 523.95 | 524.00 | 517.00 | 525.40 | 518.00 | 107.00 | 556.66 | 513.75 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| 2,250 (-) |
- |
288.5 | - | 400 | - | 0 | - |
73,500 (-) |
| - |
- |
- | - | 410 | - | 0 | - |
750 (-) |
| - |
- |
- | - | 420 | - | 0 | - |
2,01,000 (-) |
| - |
- |
- | - | 430 | 0.1 | 0 | 0.10 (-) |
27,000 (-) |
| - |
- |
- | - | 440 | - | 0 | - |
1,66,500 (-) |
| - |
- |
- | - | 450 | 0.05 | 0 | 0.05 (-) |
5,28,750 (-4,500) |
| - |
- |
- | - | 460 | 0.05 | 0 | 0.05 (-0.10) |
1,85,250 (+5,250) |
| 3,750 (-) |
45.40 (-8.95) |
218.5 | -173 | 470 | 0.35 | 0 | 0.35 (-) |
71,250 (-39,750) |
| 15,000 (-) |
39.00 (+6.60) |
208.5 | -170 | 480 | 0.3 | 0 | 0.30 (-0.30) |
1,79,250 (-22,500) |
| 13,500 (+750) |
27.70 (+1.80) |
198.5 | -171 | 490 | 0.5 | 0 | 0.50 (-0.30) |
1,05,750 (-) |
| 1,14,000 (-1,500) |
16.25 (-7.30) |
188.5 | -172 | 500 | 0.85 | 0 | 0.85 (-0.35) |
4,04,250 (-12,750) |
| 1,34,250 (+4,500) |
9.15 (-5.75) |
178.5 | -169 | 510 | 2.65 | 0 | 2.65 (+0.15) |
2,20,500 (-30,750) |
| 3,51,000 (+48,750) |
4.05 (-3.80) |
168.5 | -164 | 520 | 6.85 | 0 | 6.85 (+1.50) |
1,74,000 (-33,000) |
| 3,07,500 (-9,750) |
1.65 (-2.25) |
158.5 | -157 | 530 | 16.1 | 0 | 16.10 (+4.70) |
1,04,250 (-13,500) |
| 4,91,250 (-30,000) |
0.60 (-1.10) |
148.5 | -148 | 540 | 25.2 | 0 | 25.20 (+6.45) |
1,46,250 (-750) |
| 3,30,750 (-25,500) |
0.45 (-0.55) |
138.5 | -138 | 550 | 35 | 0 | 35.00 (+6.25) |
63,750 (-7,500) |
| 2,55,000 (-60,750) |
0.25 (-0.40) |
128.5 | -128 | 560 | 41.95 | 0 | 41.95 (+2.85) |
32,250 (-2,250) |
| 1,27,500 (-51,000) |
0.10 (-0.40) |
118.5 | -118 | 570 | 53.05 | 0 | 53.05 (-0.65) |
27,750 (-) |
| 1,65,000 (-1,11,750) |
0.10 (-0.20) |
108.5 | -108 | 580 | 63.6 | 0 | 63.60 (+5.60) |
17,250 (-750) |
| 1,38,000 (-4,500) |
0.10 (-0.10) |
98.5 | -98 | 590 | 73.1 | 0 | 73.10 (-4.40) |
13,500 (-) |
| 4,47,000 (-43,500) |
0.10 (+0.05) |
88.5 | -88 | 600 | 84 | 0 | 84.00 (+6.00) |
94,500 (-31,500) |
| 95,250 (-) |
- |
78.5 | - | 610 | - | 0 | - |
3,000 (-) |
| 2,97,000 (-750) |
0.05 (-) |
68.5 | -68 | 620 | - | 0 | - |
2,250 (-) |
| 1,17,750 (-) |
- |
58.5 | - | 630 | - | 0 | - |
2,250 (-) |
| 1,26,750 (-) |
0.05 (-) |
48.5 | -48 | 640 | 122 | 0 | 122.00 (-3.00) |
23,250 (-) |
| 1,87,500 (-750) |
0.05 (-) |
38.5 | -38 | 650 | 136 | 0 | 136.00 (+8.30) |
84,750 (-1,500) |
| 12,000 (-750) |
0.05 (-) |
28.5 | -28 | 660 | - | 0 | - |
750 (-) |
| 13,500 (-) |
- |
18.5 | - | 670 | - | 0 | - |
21,000 (-) |
| 1,76,250 (-) |
- |
8.5 | - | 680 | - | 0 | - |
9,750 (-) |
| 750 (-) |
- |
0 | - | 690 | - | 1.5 | - |
750 (-) |
| 82,500 (-3,750) |
0.05 (-0.15) |
0 | 0 | 700 | 171.6 | 11.5 | 183.10 (+5.60) |
51,750 (-750) |
| - |
- |
- | - | 710 | - | - | - |
- |
| - |
- |
- | - | 720 | - | - | - |
- |
| - |
- |
- | - | 730 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| 9,750 (+3,000) |
0.10 (-0.05) |
0 | 0 | 750 | 173.6 | 61.5 | 235.10 (-0.10) |
30,000 (-1,500) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 770 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| 6,000 (-750) |
0.10 (-) |
0 | 0 | 800 | 173.6 | 111.5 | 285.10 (+7.60) |
4,500 (-750) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 820 | - | - | - |
- |
| - |
- |
- | - | 830 | - | - | - |
- |
| - |
- |
- | - | 840 | - | - | - |
- |
| 750 (-) |
- |
0 | - | 850 | - | 161.5 | - |
1,500 (-) |
| - |
- |
- | - | 860 | - | - | - |
- |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | - | - |
- |
| 3,750 (-) |
- |
0 | - | 890 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 28,67,65,471 | 48.94 |
| Foreign Institutions | 13,48,50,088 | 23.01 |
| NBFC and Mutual Funds | 6,45,83,136 | 11.02 |
| Others | 96,17,716 | 1.64 |
| General Public | 5,66,45,300 | 9.67 |
| Financial Institutions | 1,54,76,898 | 2.64 |
| ForeignPromoter | 1,80,00,000 | 3.07 |
| Total | 58,59,38,609 | 99.99 |
NSE Trade Data
| VWAP | 517.19 |
| Face Value | 1.00 |
| Traded Volume (shares) | 5,97,346.00 |
| Traded Value (lacs) | 3,089.41 |
| Free Float Market Cap (Crs) | 14,663.00 |
| 52 week high | 1,013.00 |
| 52 week low | 503.45 |
| Lower Price Band | 469.25 |
| Upper Price Band | 573.45 |
Security-wise Delivery Position
| Quantity Traded | 4,65,226.00 |
| Deliverable Quantity (gross across client level) | 1,61,801.00 |
| % of Deliverable Quantity to Traded Quantity | 34.78 % |
Value at Risk (VaR in %)
| Security VaR | 14.86 |
| Index VaR | - |
| VAR Margin | 14.86 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 18.36 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 24,774.62 | 23,098.51 | 19,563.55 |
| Operating Profit | 8,473.47 | 5,014.88 | 4,021.90 |
| Other Income | 3,630.35 | 191.87 | 158.02 |
| Interest | 74.49 | 305.13 | 262.60 |
| Depreciation | 1,055.39 | 966.71 | 667.95 |
| Profit Before Tax | 7,343.59 | 3,743.04 | 3,091.35 |
| Tax | 2,009.77 | 899.35 | 726.85 |
| Profit After Tax | 5,333.82 | 2,843.69 | 2,364.50 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 21,871.28 | 16,766.08 | 13,832.19 |
| Net Worth | 21,929.87 | 16,824.67 | 13,890.78 |
| Loans | 5,488.00 | 5,988.57 | 7,046.92 |
| Gross Block | 13,187.63 | 12,441.26 | 10,497.62 |
| Investments | 591.01 | 554.71 | 360.22 |
| Cash | 5,474.28 | 2,842.15 | 1,957.18 |
| Debtors | 3,503.28 | 4,315.16 | 3,413.78 |
| Net Working Capital | 14,390.87 | 10,876.28 | 10,435.76 |
| Operating Profit Margin (%) | 34.20 | 21.71 | 20.56 |
| Net Profit Margin (%) | 21.53 | 12.31 | 12.09 |
| Earning Per Share (Rs) | 91.05 | 48.56 | 40.36 |
| Dividend (%) | 400.00 | 300.00 | 250.00 |
| Dividend Payout | 234.38 | 175.78 | 146.48 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 15,823.68 | 13,370.77 | 12,257.89 |
| Operating Profit | 4,709.69 | 3,086.66 | 2,608.51 |
| Other Income | 589.86 | 388.79 | 199.22 |
| Interest | 28.68 | 243.28 | 230.86 |
| Depreciation | 488.00 | 473.33 | 413.03 |
| Profit Before Tax | 4,193.01 | 2,370.05 | 1,964.62 |
| Tax | 1,080.10 | 493.17 | 434.89 |
| Profit After Tax | 3,112.91 | 1,876.88 | 1,529.73 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 15,866.02 | 12,993.91 | 11,292.03 |
| Net Worth | 15,924.61 | 13,052.50 | 11,350.62 |
| Loans | 4,027.52 | 3,784.14 | 4,542.44 |
| Gross Block | 6,688.91 | 6,180.91 | 5,446.15 |
| Investments | 5,009.93 | 2,527.41 | 2,339.06 |
| Cash | 386.18 | 86.16 | 75.77 |
| Debtors | 5,928.01 | 5,785.00 | 5,232.07 |
| Net Working Capital | 9,735.24 | 9,076.58 | 8,615.29 |
| Operating Profit Margin (%) | 29.76 | 23.09 | 21.28 |
| Net Profit Margin (%) | 19.67 | 14.04 | 12.48 |
| Earning Per Share (Rs) | 53.13 | 32.03 | 26.11 |
| Dividend (%) | 400.00 | 300.00 | 250.00 |
| Dividend Payout | 234.38 | 175.78 | 146.48 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.