Aurobindo Pharma

BSE: 524804 | NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.

The price and other financial information of Aurobindo Pharma is as below -

BSE 722.1 -11.5 (-1.57%)

BSE

722.1 -11.5 (-1.57%)
Volume: 1,82,865.00
M. Cap: 42,308.00
P/E: 16.12
Prev. Close: 733.60
Day
52 Wk

NSE 722.20 -11.25 (-1.53%)

NSE

722.20 -11.25 (-1.53%)
Volume: 19,59,739.00
M. Cap: 42,308.00
P/E: 16.12
Prev. Close: 733.45
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 739.05 739.05 716.80 735.15 720.35 4,494.00 21,223.25 720.40
28-10-2021 739.95 740.40 719.50 737.80 723.00 2,562.00 12,137.37 721.00
25-11-2021 742.05 742.05 723.80 740.70 725.75 85.00 404.39 720.40
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 0.05 0 0.05
(-0.05)
4,550
(-)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 0.25 0 0.25
(-0.05)
48,750
(-1,300.00)
-
-
- - 560 - 0 -
4,550
(-)
-
-
- - 570 - - -
-
-
-
- - 580 0.5 0 0.50
(-)
41,600
(-)
-
-
- - 590 - 0 -
22,750
(-)
1,950
(-)
-
122.1 - 600 1.05 0 1.05
(-0.35)
2,73,000
(-5,200.00)
-
-
- - 610 - 0 -
2,600
(-)
-
-
- - 620 1.7 0 1.70
(-0.20)
94,900
(-2,600.00)
-
-
- - 630 2.1 0 2.10
(-0.15)
39,650
(-)
1,950
(-)
-
82.1 - 640 1.95 0 1.95
(-0.80)
50,050
(-1,950.00)
7,150
(-)
78.00
(+4.60)
72.1 5.9 650 2 0 2.00
(-0.30)
1,74,850
(+3,900.00)
11,700
(-)
60.80
(-11.80)
62.1 -1.3 660 2.1 0 2.10
(-0.45)
85,800
(-3,250.00)
20,150
(-)
-
52.1 - 670 2.5 0 2.50
(-0.55)
42,900
(-27,950.00)
39,000
(+1,950.00)
45.00
(-14.00)
42.1 2.9 680 3.3 0 3.30
(-0.30)
1,62,500
(-4,550.00)
30,550
(-)
35.75
(-15.85)
32.1 3.65 690 4.5 0 4.50
(-0.20)
68,250
(-3,250.00)
2,35,300
(-11,700.00)
26.80
(-14.75)
22.1 4.7 700 6.9 0 6.90
(+0.65)
4,16,000
(-23,400.00)
53,300
(+2,600.00)
19.00
(-14.75)
12.1 6.9 710 9.7 0 9.70
(+1.60)
1,22,200
(+1,950.00)
2,30,100
(+12,350.00)
13.05
(-12.80)
2.1 10.95 720 13.45 0 13.45
(+2.85)
2,44,400
(-19,500.00)
3,00,950
(+76,700.00)
9.10
(-10.60)
0 9.1 730 11.35 7.9 19.25
(+4.70)
1,57,950
(-2,600.00)
5,15,450
(+44,850.00)
6.45
(-8.35)
0 6.45 740 8.5 17.9 26.40
(+7.05)
1,21,550
(-13,000.00)
8,74,250
(+20,800.00)
5.10
(-6.15)
0 5.1 750 6.65 27.9 34.55
(+9.25)
2,21,000
(-28,600.00)
5,31,050
(-57,200.00)
3.80
(-4.40)
0 3.8 760 7 37.9 44.90
(+12.90)
98,150
(-)
2,35,950
(-22,750.00)
2.70
(-3.25)
0 2.7 770 3.1 47.9 51.00
(+10.55)
22,750
(-650.00)
2,63,900
(-39,000.00)
2.15
(-2.30)
0 2.15 780 -9 57.9 48.90
(-1.50)
23,400
(-)
1,33,900
(-8,450.00)
1.90
(-1.60)
0 1.9 790 - 67.9 -
3,900
(-)
7,70,900
(-53,950.00)
1.60
(-1.30)
0 1.6 800 0.6 77.9 78.50
(+9.05)
1,27,400
(-5,200.00)
1,06,600
(+10,400.00)
1.30
(-1.05)
0 1.3 810 - - -
-
1,48,850
(-7,150.00)
0.80
(-0.80)
0 0.8 820 - 97.9 -
1,300
(-)
58,500
(-8,450.00)
0.65
(-0.80)
0 0.65 830 - 107.9 -
650
(-)
79,300
(-3,900.00)
0.75
(-0.50)
0 0.75 840 - 117.9 -
3,900
(-)
3,35,400
(-16,900.00)
0.65
(-0.65)
0 0.65 850 4.7 127.9 132.60
(+16.90)
1,66,400
(-2,600.00)
53,300
(-1,300.00)
0.70
(+0.05)
0 0.7 860 - 137.9 -
3,900
(-)
57,850
(-650.00)
1.00
(-1.05)
0 1 870 - 147.9 -
1,950
(-)
29,250
(-)
0.20
(-0.65)
0 0.2 880 - 157.9 -
3,250
(-)
-
-
- - 890 - - -
-
5,34,300
(-22,100.00)
0.50
(-0.20)
0 0.5 900 -7.9 177.9 170.00
(+5.00)
1,75,500
(-1,300.00)
1,950
(-)
-
0 - 910 - - -
-
22,750
(-1,300.00)
0.25
(-0.20)
0 0.25 920 - 197.9 -
7,800
(-)
-
-
- - 930 - - -
-
1,950
(-650.00)
0.50
(-)
0 0.5 940 - 217.9 -
650
(-)
16,900
(-650.00)
0.25
(-0.45)
0 0.25 950 4.1 227.9 232.00
(-18.00)
650
(-650.00)
650
(-)
-
0 - 960 - - -
-
-
-
- - 970 -2.9 247.9 245.00
(-35.00)
-
(-650.00)
-
-
- - 980 - - -
-
-
-
- - 990 - - -
-
1,06,600
(-9,750.00)
0.15
(-0.05)
0 0.15 1,000 - 277.9 -
1,300
(-)
-
-
- - - - - -
-
-
-
- - 1,020 - - -
-
-
-
- - - - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,050 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,070 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,090 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,110 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,130 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,150 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - - - - -
-
-
-
- - 1,180 - - -
-
-
-
- - - - - -
-
1,300
(-)
-
0 - 1,200 - 477.9 -
650
(-)
-
-
- - 1,210 - - -
-
-
-
- - 1,220 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 28,67,65,471 48.94
Foreign Institutions 13,48,50,088 23.01
NBFC and Mutual Funds 6,45,83,136 11.02
Others 96,17,716 1.64
General Public 5,66,45,300 9.67
Financial Institutions 1,54,76,898 2.64
ForeignPromoter 1,80,00,000 3.07
Total 58,59,38,609 99.99

NSE Trade Data

Trade Snapshot
VWAP 725.50
Face Value 1.00
Traded Volume (shares) 15,88,759.00
Traded Value (lacs) 11,526.45
Free Float Market Cap (Crs) 20,628.32
52 week high 1,063.90
52 week low 660.30
Lower Price Band 660.15
Upper Price Band 806.75
Security-wise Delivery Position
Quantity Traded 14,28,714.00
Deliverable Quantity (gross across client level) 7,99,606.00
% of Deliverable Quantity to Traded Quantity 55.97 %
Value at Risk (VaR in %)
Security VaR 16.30
Index VaR -
VAR Margin 16.30
Extreme Loss Rate 3.50
Adhoc Margin 13.52
Applicable Margin Rate 33.32

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 24,774.62 23,098.51 19,563.55
Operating Profit 8,473.47 5,014.88 4,021.90
Other Income 3,630.35 191.87 158.02
Interest 74.49 305.13 262.60
Depreciation 1,055.39 966.71 667.95
Profit Before Tax 7,343.59 3,743.04 3,091.35
Tax 2,009.77 899.35 726.85
Profit After Tax 5,333.82 2,843.69 2,364.50
Share Capital 58.59 58.59 58.59
Reserves 21,871.28 16,766.08 13,832.19
Net Worth 21,929.87 16,824.67 13,890.78
Loans 5,488.00 5,988.57 7,046.92
Gross Block 13,187.63 12,441.26 10,497.62
Investments 591.01 554.71 360.22
Cash 5,474.28 2,842.15 1,957.18
Debtors 3,503.28 4,315.16 3,413.78
Net Working Capital 14,390.87 10,876.28 10,435.76
Operating Profit Margin (%) 34.20 21.71 20.56
Net Profit Margin (%) 21.53 12.31 12.09
Earning Per Share (Rs) 91.05 48.56 40.36
Dividend (%) 400.00 300.00 250.00
Dividend Payout 234.38 175.78 146.48
Standalone
Figures in crore 2021 2020 2019
Net Sales 15,823.68 13,370.77 12,257.89
Operating Profit 4,709.69 3,086.66 2,608.51
Other Income 589.86 388.79 199.22
Interest 28.68 243.28 230.86
Depreciation 488.00 473.33 413.03
Profit Before Tax 4,193.01 2,370.05 1,964.62
Tax 1,080.10 493.17 434.89
Profit After Tax 3,112.91 1,876.88 1,529.73
Share Capital 58.59 58.59 58.59
Reserves 15,866.02 12,993.91 11,292.03
Net Worth 15,924.61 13,052.50 11,350.62
Loans 4,027.52 3,784.14 4,542.44
Gross Block 6,688.91 6,180.91 5,446.15
Investments 5,009.93 2,527.41 2,339.06
Cash 386.18 86.16 75.77
Debtors 5,928.01 5,785.00 5,232.07
Net Working Capital 9,735.24 9,076.58 8,615.29
Operating Profit Margin (%) 29.76 23.09 21.28
Net Profit Margin (%) 19.67 14.04 12.48
Earning Per Share (Rs) 53.13 32.03 26.11
Dividend (%) 400.00 300.00 250.00
Dividend Payout 234.38 175.78 146.48

Financial Data Graph

The peers of Aurobindo Pharma are CIPLA, LUPIN and ALKEM. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.