Aurobindo Pharma
BSE: 524804
|
NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.
The price and other financial information of Aurobindo Pharma is as below -
The price and other financial information of Aurobindo Pharma is as below -
Volume: 1,82,865.00
M. Cap: 42,308.00
P/E: 16.12
Prev. Close: 733.60
Day
52 Wk
Volume: 19,59,739.00
M. Cap: 42,308.00
P/E: 16.12
Prev. Close: 733.45
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 739.05 | 739.05 | 716.80 | 735.15 | 720.35 | 4,494.00 | 21,223.25 | 720.40 |
| 28-10-2021 | 739.95 | 740.40 | 719.50 | 737.80 | 723.00 | 2,562.00 | 12,137.37 | 721.00 |
| 25-11-2021 | 742.05 | 742.05 | 723.80 | 740.70 | 725.75 | 85.00 | 404.39 | 720.40 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | 0.05 | 0 | 0.05 (-0.05) |
4,550 (-) |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.25 | 0 | 0.25 (-0.05) |
48,750 (-1,300.00) |
| - |
- |
- | - | 560 | - | 0 | - |
4,550 (-) |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | 0.5 | 0 | 0.50 (-) |
41,600 (-) |
| - |
- |
- | - | 590 | - | 0 | - |
22,750 (-) |
| 1,950 (-) |
- |
122.1 | - | 600 | 1.05 | 0 | 1.05 (-0.35) |
2,73,000 (-5,200.00) |
| - |
- |
- | - | 610 | - | 0 | - |
2,600 (-) |
| - |
- |
- | - | 620 | 1.7 | 0 | 1.70 (-0.20) |
94,900 (-2,600.00) |
| - |
- |
- | - | 630 | 2.1 | 0 | 2.10 (-0.15) |
39,650 (-) |
| 1,950 (-) |
- |
82.1 | - | 640 | 1.95 | 0 | 1.95 (-0.80) |
50,050 (-1,950.00) |
| 7,150 (-) |
78.00 (+4.60) |
72.1 | 5.9 | 650 | 2 | 0 | 2.00 (-0.30) |
1,74,850 (+3,900.00) |
| 11,700 (-) |
60.80 (-11.80) |
62.1 | -1.3 | 660 | 2.1 | 0 | 2.10 (-0.45) |
85,800 (-3,250.00) |
| 20,150 (-) |
- |
52.1 | - | 670 | 2.5 | 0 | 2.50 (-0.55) |
42,900 (-27,950.00) |
| 39,000 (+1,950.00) |
45.00 (-14.00) |
42.1 | 2.9 | 680 | 3.3 | 0 | 3.30 (-0.30) |
1,62,500 (-4,550.00) |
| 30,550 (-) |
35.75 (-15.85) |
32.1 | 3.65 | 690 | 4.5 | 0 | 4.50 (-0.20) |
68,250 (-3,250.00) |
| 2,35,300 (-11,700.00) |
26.80 (-14.75) |
22.1 | 4.7 | 700 | 6.9 | 0 | 6.90 (+0.65) |
4,16,000 (-23,400.00) |
| 53,300 (+2,600.00) |
19.00 (-14.75) |
12.1 | 6.9 | 710 | 9.7 | 0 | 9.70 (+1.60) |
1,22,200 (+1,950.00) |
| 2,30,100 (+12,350.00) |
13.05 (-12.80) |
2.1 | 10.95 | 720 | 13.45 | 0 | 13.45 (+2.85) |
2,44,400 (-19,500.00) |
| 3,00,950 (+76,700.00) |
9.10 (-10.60) |
0 | 9.1 | 730 | 11.35 | 7.9 | 19.25 (+4.70) |
1,57,950 (-2,600.00) |
| 5,15,450 (+44,850.00) |
6.45 (-8.35) |
0 | 6.45 | 740 | 8.5 | 17.9 | 26.40 (+7.05) |
1,21,550 (-13,000.00) |
| 8,74,250 (+20,800.00) |
5.10 (-6.15) |
0 | 5.1 | 750 | 6.65 | 27.9 | 34.55 (+9.25) |
2,21,000 (-28,600.00) |
| 5,31,050 (-57,200.00) |
3.80 (-4.40) |
0 | 3.8 | 760 | 7 | 37.9 | 44.90 (+12.90) |
98,150 (-) |
| 2,35,950 (-22,750.00) |
2.70 (-3.25) |
0 | 2.7 | 770 | 3.1 | 47.9 | 51.00 (+10.55) |
22,750 (-650.00) |
| 2,63,900 (-39,000.00) |
2.15 (-2.30) |
0 | 2.15 | 780 | -9 | 57.9 | 48.90 (-1.50) |
23,400 (-) |
| 1,33,900 (-8,450.00) |
1.90 (-1.60) |
0 | 1.9 | 790 | - | 67.9 | - |
3,900 (-) |
| 7,70,900 (-53,950.00) |
1.60 (-1.30) |
0 | 1.6 | 800 | 0.6 | 77.9 | 78.50 (+9.05) |
1,27,400 (-5,200.00) |
| 1,06,600 (+10,400.00) |
1.30 (-1.05) |
0 | 1.3 | 810 | - | - | - |
- |
| 1,48,850 (-7,150.00) |
0.80 (-0.80) |
0 | 0.8 | 820 | - | 97.9 | - |
1,300 (-) |
| 58,500 (-8,450.00) |
0.65 (-0.80) |
0 | 0.65 | 830 | - | 107.9 | - |
650 (-) |
| 79,300 (-3,900.00) |
0.75 (-0.50) |
0 | 0.75 | 840 | - | 117.9 | - |
3,900 (-) |
| 3,35,400 (-16,900.00) |
0.65 (-0.65) |
0 | 0.65 | 850 | 4.7 | 127.9 | 132.60 (+16.90) |
1,66,400 (-2,600.00) |
| 53,300 (-1,300.00) |
0.70 (+0.05) |
0 | 0.7 | 860 | - | 137.9 | - |
3,900 (-) |
| 57,850 (-650.00) |
1.00 (-1.05) |
0 | 1 | 870 | - | 147.9 | - |
1,950 (-) |
| 29,250 (-) |
0.20 (-0.65) |
0 | 0.2 | 880 | - | 157.9 | - |
3,250 (-) |
| - |
- |
- | - | 890 | - | - | - |
- |
| 5,34,300 (-22,100.00) |
0.50 (-0.20) |
0 | 0.5 | 900 | -7.9 | 177.9 | 170.00 (+5.00) |
1,75,500 (-1,300.00) |
| 1,950 (-) |
- |
0 | - | 910 | - | - | - |
- |
| 22,750 (-1,300.00) |
0.25 (-0.20) |
0 | 0.25 | 920 | - | 197.9 | - |
7,800 (-) |
| - |
- |
- | - | 930 | - | - | - |
- |
| 1,950 (-650.00) |
0.50 (-) |
0 | 0.5 | 940 | - | 217.9 | - |
650 (-) |
| 16,900 (-650.00) |
0.25 (-0.45) |
0 | 0.25 | 950 | 4.1 | 227.9 | 232.00 (-18.00) |
650 (-650.00) |
| 650 (-) |
- |
0 | - | 960 | - | - | - |
- |
| - |
- |
- | - | 970 | -2.9 | 247.9 | 245.00 (-35.00) |
- (-650.00) |
| - |
- |
- | - | 980 | - | - | - |
- |
| - |
- |
- | - | 990 | - | - | - |
- |
| 1,06,600 (-9,750.00) |
0.15 (-0.05) |
0 | 0.15 | 1,000 | - | 277.9 | - |
1,300 (-) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 1,020 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 1,040 | - | - | - |
- |
| - |
- |
- | - | 1,050 | - | - | - |
- |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,070 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | - | - |
- |
| - |
- |
- | - | 1,090 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | - | - |
- |
| - |
- |
- | - | 1,110 | - | - | - |
- |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,130 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,150 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| 1,300 (-) |
- |
0 | - | 1,200 | - | 477.9 | - |
650 (-) |
| - |
- |
- | - | 1,210 | - | - | - |
- |
| - |
- |
- | - | 1,220 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 28,67,65,471 | 48.94 |
| Foreign Institutions | 13,48,50,088 | 23.01 |
| NBFC and Mutual Funds | 6,45,83,136 | 11.02 |
| Others | 96,17,716 | 1.64 |
| General Public | 5,66,45,300 | 9.67 |
| Financial Institutions | 1,54,76,898 | 2.64 |
| ForeignPromoter | 1,80,00,000 | 3.07 |
| Total | 58,59,38,609 | 99.99 |
NSE Trade Data
| VWAP | 725.50 |
| Face Value | 1.00 |
| Traded Volume (shares) | 15,88,759.00 |
| Traded Value (lacs) | 11,526.45 |
| Free Float Market Cap (Crs) | 20,628.32 |
| 52 week high | 1,063.90 |
| 52 week low | 660.30 |
| Lower Price Band | 660.15 |
| Upper Price Band | 806.75 |
Security-wise Delivery Position
| Quantity Traded | 14,28,714.00 |
| Deliverable Quantity (gross across client level) | 7,99,606.00 |
| % of Deliverable Quantity to Traded Quantity | 55.97 % |
Value at Risk (VaR in %)
| Security VaR | 16.30 |
| Index VaR | - |
| VAR Margin | 16.30 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 13.52 |
| Applicable Margin Rate | 33.32 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 24,774.62 | 23,098.51 | 19,563.55 |
| Operating Profit | 8,473.47 | 5,014.88 | 4,021.90 |
| Other Income | 3,630.35 | 191.87 | 158.02 |
| Interest | 74.49 | 305.13 | 262.60 |
| Depreciation | 1,055.39 | 966.71 | 667.95 |
| Profit Before Tax | 7,343.59 | 3,743.04 | 3,091.35 |
| Tax | 2,009.77 | 899.35 | 726.85 |
| Profit After Tax | 5,333.82 | 2,843.69 | 2,364.50 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 21,871.28 | 16,766.08 | 13,832.19 |
| Net Worth | 21,929.87 | 16,824.67 | 13,890.78 |
| Loans | 5,488.00 | 5,988.57 | 7,046.92 |
| Gross Block | 13,187.63 | 12,441.26 | 10,497.62 |
| Investments | 591.01 | 554.71 | 360.22 |
| Cash | 5,474.28 | 2,842.15 | 1,957.18 |
| Debtors | 3,503.28 | 4,315.16 | 3,413.78 |
| Net Working Capital | 14,390.87 | 10,876.28 | 10,435.76 |
| Operating Profit Margin (%) | 34.20 | 21.71 | 20.56 |
| Net Profit Margin (%) | 21.53 | 12.31 | 12.09 |
| Earning Per Share (Rs) | 91.05 | 48.56 | 40.36 |
| Dividend (%) | 400.00 | 300.00 | 250.00 |
| Dividend Payout | 234.38 | 175.78 | 146.48 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 15,823.68 | 13,370.77 | 12,257.89 |
| Operating Profit | 4,709.69 | 3,086.66 | 2,608.51 |
| Other Income | 589.86 | 388.79 | 199.22 |
| Interest | 28.68 | 243.28 | 230.86 |
| Depreciation | 488.00 | 473.33 | 413.03 |
| Profit Before Tax | 4,193.01 | 2,370.05 | 1,964.62 |
| Tax | 1,080.10 | 493.17 | 434.89 |
| Profit After Tax | 3,112.91 | 1,876.88 | 1,529.73 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 15,866.02 | 12,993.91 | 11,292.03 |
| Net Worth | 15,924.61 | 13,052.50 | 11,350.62 |
| Loans | 4,027.52 | 3,784.14 | 4,542.44 |
| Gross Block | 6,688.91 | 6,180.91 | 5,446.15 |
| Investments | 5,009.93 | 2,527.41 | 2,339.06 |
| Cash | 386.18 | 86.16 | 75.77 |
| Debtors | 5,928.01 | 5,785.00 | 5,232.07 |
| Net Working Capital | 9,735.24 | 9,076.58 | 8,615.29 |
| Operating Profit Margin (%) | 29.76 | 23.09 | 21.28 |
| Net Profit Margin (%) | 19.67 | 14.04 | 12.48 |
| Earning Per Share (Rs) | 53.13 | 32.03 | 26.11 |
| Dividend (%) | 400.00 | 300.00 | 250.00 |
| Dividend Payout | 234.38 | 175.78 | 146.48 |
Financial Data Graph
The peers of Aurobindo Pharma are CIPLA, LUPIN and ALKEM. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.