Aurobindo Pharma
BSE: 524804
|
NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.
The price and other financial information of Aurobindo Pharma is as below -
The price and other financial information of Aurobindo Pharma is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 877.85 | 878.20 | 847.10 | 877.85 | 867.75 | 5,106.00 | 48,634.14 | 867.10 |
| 26-10-2023 | 883.80 | 884.00 | 852.80 | 883.25 | 874.70 | 3,083.00 | 29,596.89 | 867.10 |
| 30-11-2023 | 884.00 | 885.55 | 860.00 | 888.00 | 877.25 | 50.00 | 481.79 | 867.10 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 16,500 (-) |
- |
88.5 | - | 600 | - | - | - |
- |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| 1,100 (-) |
- |
38.5 | - | 650 | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | - | - |
- |
| 2,200 (-) |
- |
8.5 | - | 680 | - | - | - |
- |
| - |
- |
- | - | 690 | - | - | - |
- |
| 5,500 (+1,100) |
173.10 (+36.10) |
0 | 173 | 700 | -11.4 | 11.5 | 0.10 (-0.15) |
14,300 (+1,100) |
| 5,500 (-) |
- |
0 | - | 710 | - | 21.5 | - |
8,800 (-) |
| - |
- |
- | - | 720 | - | - | - |
- |
| 1,100 (-) |
- |
0 | - | 730 | - | - | - |
- |
| 4,400 (-) |
- |
0 | - | 740 | -51.2 | 51.5 | 0.30 (-0.10) |
33,000 (+24,200) |
| 39,600 (-) |
119.00 (-25.00) |
0 | 119 | 750 | -61.4 | 61.5 | 0.10 (-0.15) |
1,43,000 (-1,100) |
| - |
- |
- | - | 760 | -71.3 | 71.5 | 0.20 (-) |
2,87,100 (-) |
| 1,100 (-) |
- |
0 | - | 770 | -81.1 | 81.5 | 0.40 (-0.10) |
69,300 (+15,400) |
| - |
- |
- | - | 780 | -90.95 | 91.5 | 0.55 (-0.30) |
2,01,300 (+38,500) |
| - |
74.65 (+33.15) |
0 | 75 | 790 | -100.8 | 101.5 | 0.70 (-0.25) |
44,000 (+7,700) |
| 78,100 (+2,200) |
69.00 (-11.00) |
0 | 69 | 800 | -110.65 | 111.5 | 0.85 (-0.30) |
2,83,800 (-5,500) |
| 8,800 (-) |
- |
0 | - | 810 | -120.45 | 121.5 | 1.05 (-0.45) |
83,600 (+14,300) |
| 16,500 (-11,000) |
57.60 (-1.60) |
0 | 58 | 820 | -130.1 | 131.5 | 1.40 (-0.50) |
1,76,000 (+47,300) |
| 1,49,600 (-17,600) |
41.70 (-8.80) |
0 | 42 | 830 | -139.5 | 141.5 | 2.00 (-0.60) |
2,13,400 (+29,700) |
| 5,50,000 (-1,05,600) |
31.00 (-10.65) |
0 | 31 | 840 | -148.55 | 151.5 | 2.95 (-0.90) |
2,22,200 (-31,900) |
| 3,10,200 (+1,18,800) |
22.10 (-9.65) |
0 | 22 | 850 | -157.25 | 161.5 | 4.25 (-0.75) |
4,35,600 (+69,300) |
| 3,08,000 (+1,21,000) |
14.15 (-9.05) |
0 | 14 | 860 | -165.45 | 171.5 | 6.05 (-0.35) |
3,56,400 (+84,700) |
| 4,92,800 (+1,79,300) |
8.20 (-8.25) |
0 | 8 | 870 | -171.55 | 181.5 | 9.95 (+0.80) |
2,62,900 (+33,000) |
| 4,32,300 (+1,41,900) |
5.15 (-6.55) |
0 | 5 | 880 | -174.2 | 191.5 | 17.30 (+3.40) |
2,44,200 (-14,300) |
| 3,97,100 (+4,400) |
3.40 (-4.75) |
0 | 3 | 890 | -176.45 | 201.5 | 25.05 (+4.60) |
1,81,500 (-1,26,500) |
| 17,58,900 (-22,000) |
2.55 (-3.25) |
0 | 3 | 900 | -176.3 | 211.5 | 35.20 (+7.40) |
4,12,500 (-81,400) |
| 5,81,900 (+41,800) |
2.00 (-1.80) |
0 | 2 | 910 | -178.45 | 221.5 | 43.05 (+6.75) |
1,17,700 (+6,600) |
| 5,70,900 (+37,400) |
1.40 (-1.50) |
0 | 1 | 920 | -181.5 | 231.5 | 50.00 (+5.20) |
25,300 (-11,000) |
| 2,10,100 (-) |
1.10 (-1.00) |
0 | 1 | 930 | -187.25 | 241.5 | 54.25 (-1.90) |
7,700 (+2,200) |
| 2,27,700 (+4,400) |
0.75 (-0.85) |
0 | 1 | 940 | - | 251.5 | - |
15,400 (-) |
| 3,67,400 (-48,400) |
0.60 (-0.70) |
0 | 1 | 950 | -171.5 | 261.5 | 90.00 (+19.40) |
8,800 (-) |
| 1,03,400 (-37,400) |
0.50 (-0.60) |
0 | 1 | 960 | -188.5 | 271.5 | 83.00 (+18.05) |
11,000 (-) |
| 74,800 (-16,500) |
0.45 (-0.45) |
0 | 0 | 970 | - | 281.5 | - |
2,200 (-) |
| 1,38,600 (-28,600) |
0.35 (-0.45) |
0 | 0 | 980 | - | 291.5 | - |
5,500 (-) |
| 2,68,400 (-44,000) |
0.35 (-0.35) |
0 | 0 | 990 | - | 301.5 | - |
2,200 (-) |
| 34,100 (-4,400) |
0.30 (-0.35) |
0 | 0 | 1,000 | - | - | - |
- |
| 14,300 (-) |
- |
0 | - | 1,010 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 28,67,65,471 | 48.94 |
| Foreign Institutions | 13,48,50,088 | 23.01 |
| NBFC and Mutual Funds | 6,45,83,136 | 11.02 |
| Others | 96,17,716 | 1.64 |
| General Public | 5,66,45,300 | 9.67 |
| Financial Institutions | 1,54,76,898 | 2.64 |
| ForeignPromoter | 1,80,00,000 | 3.07 |
| Total | 58,59,38,609 | 99.99 |
NSE Trade Data
| VWAP | 861.85 |
| Face Value | 1.00 |
| Traded Volume (shares) | 10,69,094.00 |
| Traded Value (lacs) | 9,213.99 |
| Free Float Market Cap (Crs) | 24,502.55 |
| 52 week high | 907.70 |
| 52 week low | 397.20 |
| Lower Price Band | 788.80 |
| Upper Price Band | 964.05 |
Security-wise Delivery Position
| Quantity Traded | 9,93,585.00 |
| Deliverable Quantity (gross across client level) | 3,21,404.00 |
| % of Deliverable Quantity to Traded Quantity | 32.35 % |
Value at Risk (VaR in %)
| Security VaR | 12.34 |
| Index VaR | - |
| VAR Margin | 12.34 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.84 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 23,455.49 | 24,774.62 | 23,098.51 |
| Operating Profit | 4,547.90 | 8,473.47 | 5,014.88 |
| Other Income | 436.38 | 3,630.35 | 191.87 |
| Interest | 48.64 | 74.49 | 305.13 |
| Depreciation | 1,126.52 | 1,055.39 | 966.71 |
| Profit Before Tax | 3,372.74 | 7,343.59 | 3,743.04 |
| Tax | 725.63 | 2,009.77 | 899.35 |
| Profit After Tax | 2,647.11 | 5,333.82 | 2,843.69 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 24,517.39 | 21,871.28 | 16,766.08 |
| Net Worth | 24,575.98 | 21,929.87 | 16,824.67 |
| Loans | 3,064.18 | 5,589.79 | 5,988.57 |
| Gross Block | 15,943.09 | 13,613.33 | 12,441.26 |
| Investments | 997.15 | 591.01 | 554.71 |
| Cash | 4,190.01 | 5,474.28 | 2,842.15 |
| Debtors | 4,012.26 | 3,503.28 | 4,315.16 |
| Net Working Capital | 12,361.79 | 14,492.66 | 10,876.28 |
| Operating Profit Margin (%) | 19.39 | 34.20 | 21.71 |
| Net Profit Margin (%) | 11.29 | 21.53 | 12.31 |
| Earning Per Share (Rs) | 45.20 | 91.05 | 48.56 |
| Dividend (%) | 900.00 | 400.00 | 300.00 |
| Dividend Payout | 263.67 | 234.38 | 175.78 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 11,287.14 | 15,823.68 | 13,370.77 |
| Operating Profit | 2,069.68 | 4,709.69 | 3,086.66 |
| Other Income | 670.99 | 589.86 | 388.79 |
| Interest | 16.94 | 28.68 | 243.28 |
| Depreciation | 415.26 | 488.00 | 473.33 |
| Profit Before Tax | 1,637.48 | 4,193.01 | 2,370.05 |
| Tax | 182.77 | 1,080.10 | 493.17 |
| Profit After Tax | 1,454.71 | 3,112.91 | 1,876.88 |
| Share Capital | 58.59 | 58.59 | 58.59 |
| Reserves | 17,058.75 | 15,866.02 | 12,993.91 |
| Net Worth | 17,117.34 | 15,924.61 | 13,052.50 |
| Loans | 1,899.92 | 4,041.96 | 3,784.14 |
| Gross Block | 5,724.90 | 6,688.90 | 6,180.91 |
| Investments | 6,584.36 | 5,009.93 | 2,527.41 |
| Cash | 50.78 | 386.18 | 86.16 |
| Debtors | 3,973.24 | 5,928.01 | 5,785.00 |
| Net Working Capital | 8,621.92 | 9,749.68 | 9,076.58 |
| Operating Profit Margin (%) | 18.34 | 29.76 | 23.09 |
| Net Profit Margin (%) | 12.89 | 19.67 | 14.04 |
| Earning Per Share (Rs) | 24.83 | 53.13 | 32.03 |
| Dividend (%) | 900.00 | 400.00 | 300.00 |
| Dividend Payout | 263.67 | 234.38 | 175.78 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.