Aurobindo Pharma

BSE: 524804 | NSE: AUROPHARMA
It currents trades on NSE with symbol AUROPHARMA and on BSE with scrip code 524804.

The price and other financial information of Aurobindo Pharma is as below -

BSE 514.85 -6.45 (-1.24%)

BSE

514.85 -6.45 (-1.24%)
Volume: 32,457.00
M. Cap: 30,165.00
P/E: 19.95
Prev. Close: 521.30
Day
52 Wk

NSE 514.3 -7.05 (-1.35%)

NSE

514.3 -7.05 (-1.35%)
Volume: 9,99,420.00
M. Cap: 30,165.00
P/E: 19.95
Prev. Close: 521.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-06-2022 515.90 523.25 514.00 522.30 514.40 5,576.00 21,633.07 513.75
28-07-2022 518.05 524.45 515.20 523.80 516.25 4,253.00 22,057.33 513.75
25-08-2022 523.95 524.00 517.00 525.40 518.00 107.00 556.66 513.75
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 380 - - -
-
-
-
- - 390 - - -
-
2,250
(-)
-
288.5 - 400 - 0 -
73,500
(-)
-
-
- - 410 - 0 -
750
(-)
-
-
- - 420 - 0 -
2,01,000
(-)
-
-
- - 430 0.1 0 0.10
(-)
27,000
(-)
-
-
- - 440 - 0 -
1,66,500
(-)
-
-
- - 450 0.05 0 0.05
(-)
5,28,750
(-4,500)
-
-
- - 460 0.05 0 0.05
(-0.10)
1,85,250
(+5,250)
3,750
(-)
45.40
(-8.95)
218.5 -173 470 0.35 0 0.35
(-)
71,250
(-39,750)
15,000
(-)
39.00
(+6.60)
208.5 -170 480 0.3 0 0.30
(-0.30)
1,79,250
(-22,500)
13,500
(+750)
27.70
(+1.80)
198.5 -171 490 0.5 0 0.50
(-0.30)
1,05,750
(-)
1,14,000
(-1,500)
16.25
(-7.30)
188.5 -172 500 0.85 0 0.85
(-0.35)
4,04,250
(-12,750)
1,34,250
(+4,500)
9.15
(-5.75)
178.5 -169 510 2.65 0 2.65
(+0.15)
2,20,500
(-30,750)
3,51,000
(+48,750)
4.05
(-3.80)
168.5 -164 520 6.85 0 6.85
(+1.50)
1,74,000
(-33,000)
3,07,500
(-9,750)
1.65
(-2.25)
158.5 -157 530 16.1 0 16.10
(+4.70)
1,04,250
(-13,500)
4,91,250
(-30,000)
0.60
(-1.10)
148.5 -148 540 25.2 0 25.20
(+6.45)
1,46,250
(-750)
3,30,750
(-25,500)
0.45
(-0.55)
138.5 -138 550 35 0 35.00
(+6.25)
63,750
(-7,500)
2,55,000
(-60,750)
0.25
(-0.40)
128.5 -128 560 41.95 0 41.95
(+2.85)
32,250
(-2,250)
1,27,500
(-51,000)
0.10
(-0.40)
118.5 -118 570 53.05 0 53.05
(-0.65)
27,750
(-)
1,65,000
(-1,11,750)
0.10
(-0.20)
108.5 -108 580 63.6 0 63.60
(+5.60)
17,250
(-750)
1,38,000
(-4,500)
0.10
(-0.10)
98.5 -98 590 73.1 0 73.10
(-4.40)
13,500
(-)
4,47,000
(-43,500)
0.10
(+0.05)
88.5 -88 600 84 0 84.00
(+6.00)
94,500
(-31,500)
95,250
(-)
-
78.5 - 610 - 0 -
3,000
(-)
2,97,000
(-750)
0.05
(-)
68.5 -68 620 - 0 -
2,250
(-)
1,17,750
(-)
-
58.5 - 630 - 0 -
2,250
(-)
1,26,750
(-)
0.05
(-)
48.5 -48 640 122 0 122.00
(-3.00)
23,250
(-)
1,87,500
(-750)
0.05
(-)
38.5 -38 650 136 0 136.00
(+8.30)
84,750
(-1,500)
12,000
(-750)
0.05
(-)
28.5 -28 660 - 0 -
750
(-)
13,500
(-)
-
18.5 - 670 - 0 -
21,000
(-)
1,76,250
(-)
-
8.5 - 680 - 0 -
9,750
(-)
750
(-)
-
0 - 690 - 1.5 -
750
(-)
82,500
(-3,750)
0.05
(-0.15)
0 0 700 171.6 11.5 183.10
(+5.60)
51,750
(-750)
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - - - - -
-
9,750
(+3,000)
0.10
(-0.05)
0 0 750 173.6 61.5 235.10
(-0.10)
30,000
(-1,500)
-
-
- - - - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - - - - -
-
6,000
(-750)
0.10
(-)
0 0 800 173.6 111.5 285.10
(+7.60)
4,500
(-750)
-
-
- - - - - -
-
-
-
- - 820 - - -
-
-
-
- - 830 - - -
-
-
-
- - 840 - - -
-
750
(-)
-
0 - 850 - 161.5 -
1,500
(-)
-
-
- - 860 - - -
-
-
-
- - 870 - - -
-
-
-
- - 880 - - -
-
3,750
(-)
-
0 - 890 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 28,67,65,471 48.94
Foreign Institutions 13,48,50,088 23.01
NBFC and Mutual Funds 6,45,83,136 11.02
Others 96,17,716 1.64
General Public 5,66,45,300 9.67
Financial Institutions 1,54,76,898 2.64
ForeignPromoter 1,80,00,000 3.07
Total 58,59,38,609 99.99

NSE Trade Data

Trade Snapshot
VWAP 517.19
Face Value 1.00
Traded Volume (shares) 5,97,346.00
Traded Value (lacs) 3,089.41
Free Float Market Cap (Crs) 14,663.00
52 week high 1,013.00
52 week low 503.45
Lower Price Band 469.25
Upper Price Band 573.45
Security-wise Delivery Position
Quantity Traded 4,65,226.00
Deliverable Quantity (gross across client level) 1,61,801.00
% of Deliverable Quantity to Traded Quantity 34.78 %
Value at Risk (VaR in %)
Security VaR 14.86
Index VaR -
VAR Margin 14.86
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.36

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 24,774.62 23,098.51 19,563.55
Operating Profit 8,473.47 5,014.88 4,021.90
Other Income 3,630.35 191.87 158.02
Interest 74.49 305.13 262.60
Depreciation 1,055.39 966.71 667.95
Profit Before Tax 7,343.59 3,743.04 3,091.35
Tax 2,009.77 899.35 726.85
Profit After Tax 5,333.82 2,843.69 2,364.50
Share Capital 58.59 58.59 58.59
Reserves 21,871.28 16,766.08 13,832.19
Net Worth 21,929.87 16,824.67 13,890.78
Loans 5,488.00 5,988.57 7,046.92
Gross Block 13,187.63 12,441.26 10,497.62
Investments 591.01 554.71 360.22
Cash 5,474.28 2,842.15 1,957.18
Debtors 3,503.28 4,315.16 3,413.78
Net Working Capital 14,390.87 10,876.28 10,435.76
Operating Profit Margin (%) 34.20 21.71 20.56
Net Profit Margin (%) 21.53 12.31 12.09
Earning Per Share (Rs) 91.05 48.56 40.36
Dividend (%) 400.00 300.00 250.00
Dividend Payout 234.38 175.78 146.48
Standalone
Figures in crore 2021 2020 2019
Net Sales 15,823.68 13,370.77 12,257.89
Operating Profit 4,709.69 3,086.66 2,608.51
Other Income 589.86 388.79 199.22
Interest 28.68 243.28 230.86
Depreciation 488.00 473.33 413.03
Profit Before Tax 4,193.01 2,370.05 1,964.62
Tax 1,080.10 493.17 434.89
Profit After Tax 3,112.91 1,876.88 1,529.73
Share Capital 58.59 58.59 58.59
Reserves 15,866.02 12,993.91 11,292.03
Net Worth 15,924.61 13,052.50 11,350.62
Loans 4,027.52 3,784.14 4,542.44
Gross Block 6,688.91 6,180.91 5,446.15
Investments 5,009.93 2,527.41 2,339.06
Cash 386.18 86.16 75.77
Debtors 5,928.01 5,785.00 5,232.07
Net Working Capital 9,735.24 9,076.58 8,615.29
Operating Profit Margin (%) 29.76 23.09 21.28
Net Profit Margin (%) 19.67 14.04 12.48
Earning Per Share (Rs) 53.13 32.03 26.11
Dividend (%) 400.00 300.00 250.00
Dividend Payout 234.38 175.78 146.48
Dividend Declared (₹)
The company has declared dividend 35 times between 12 Sep 2001 and 18 Feb 2022, totaling Rs. 45.00 so far. The most recent dividend was declared on 18 Feb 2022 for Rs. 1.5.
Bonus History
Date Ratio
20 Jul 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.