Jindal Steel
BSE: 532286
|
NSE: JINDALSTEL
It currents trades on NSE with symbol JINDALSTEL and on BSE with scrip code 532286.
The price and other financial information of Jindal Steel is as below -
The price and other financial information of Jindal Steel is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 903.85 | 931.90 | 885.55 | 906.30 | 927.50 | 9,415.00 | 1,07,579.32 | 924.60 |
| 30-05-2024 | 909.85 | 938.35 | 892.65 | 914.40 | 934.15 | 4,225.00 | 48,552.12 | 924.60 |
| 27-06-2024 | 914.85 | 943.35 | 910.00 | 919.35 | 941.30 | 29.00 | 336.73 | 924.60 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 5,000 (-) |
- |
0 | - | 640 | - | 241.35 | - |
12,500 (-) |
| 2,500 (-) |
- |
0 | - | 650 | - | - | - |
- |
| - |
- |
- | - | - | - | 281.35 | - |
27,500 (-) |
| - |
- |
- | - | - | - | 291.35 | - |
38,750 (-) |
| 60,000 (-) |
196.55 (-26.75) |
0 | 197 | 700 | -301.2 | 301.35 | 0.15 (-0.05) |
78,750 (-1,250) |
| 1,250 (-) |
- |
0 | - | 720 | -321.15 | 321.35 | 0.20 (-0.10) |
13,750 (-) |
| - |
- |
- | - | - | - | 331.35 | - |
11,250 (-) |
| - |
- |
- | - | 740 | -340.75 | 341.35 | 0.60 (+0.10) |
12,500 (-) |
| 41,250 (-1,250) |
179.85 (+2.25) |
0 | 180 | 750 | -350.9 | 351.35 | 0.45 (+0.05) |
4,23,750 (-42,500) |
| 10,000 (-) |
- |
0 | - | 760 | - | 361.35 | - |
66,250 (-) |
| 2,500 (-) |
- |
0 | - | 770 | -370.75 | 371.35 | 0.60 (+0.20) |
40,000 (-1,250) |
| 10,000 (-) |
- |
0 | - | 780 | -380.75 | 381.35 | 0.60 (+0.20) |
1,80,000 (-) |
| 3,750 (-) |
- |
0 | - | 790 | -390.65 | 391.35 | 0.70 (+0.15) |
91,250 (+31,250) |
| 85,000 (-1,250) |
111.00 (+6.65) |
0 | 111 | 800 | -400.5 | 401.35 | 0.85 (+0.10) |
5,45,000 (-1,33,750) |
| 11,250 (-) |
- |
0 | - | 810 | -410.35 | 411.35 | 1.00 (+0.35) |
91,250 (-11,250) |
| 30,000 (-) |
- |
0 | - | 820 | -420.1 | 421.35 | 1.25 (+0.15) |
1,87,500 (-23,750) |
| 35,000 (-8,750) |
99.80 (+31.35) |
0 | 100 | 830 | -430 | 431.35 | 1.35 (-0.10) |
3,35,000 (-32,500) |
| 85,000 (-) |
89.00 (+20.20) |
0 | 89 | 840 | -439.65 | 441.35 | 1.70 (-0.60) |
2,28,750 (-12,500) |
| 1,16,250 (-13,750) |
77.40 (+17.50) |
0 | 77 | 850 | -449.1 | 451.35 | 2.25 (-0.85) |
7,21,250 (-1,51,250) |
| 1,03,750 (-18,750) |
71.10 (+21.30) |
0 | 71 | 860 | -458.5 | 461.35 | 2.85 (-1.45) |
5,00,000 (+90,000) |
| 85,000 (-5,000) |
62.60 (+20.25) |
0 | 63 | 870 | -467.7 | 471.35 | 3.65 (-2.40) |
4,61,250 (+1,10,000) |
| 1,53,750 (+6,250) |
53.60 (+18.35) |
0 | 54 | 880 | -476.75 | 481.35 | 4.60 (-3.60) |
4,50,000 (+66,250) |
| 96,250 (-1,250) |
44.80 (+17.45) |
0 | 45 | 890 | -485.25 | 491.35 | 6.10 (-5.25) |
4,01,250 (+1,13,750) |
| 5,02,500 (-56,250) |
37.25 (+15.40) |
0 | 37 | 900 | -493.5 | 501.35 | 7.85 (-7.05) |
9,30,000 (+4,12,500) |
| 5,18,750 (+11,250) |
29.50 (+12.75) |
0 | 30 | 910 | -500.95 | 511.35 | 10.40 (-9.60) |
3,95,000 (+1,52,500) |
| 8,53,750 (+25,000) |
23.20 (+10.55) |
0 | 23 | 920 | -507.65 | 521.35 | 13.70 (-12.20) |
5,65,000 (+3,26,250) |
| 6,52,500 (+5,000) |
17.60 (+8.25) |
0 | 18 | 930 | -513.1 | 531.35 | 18.25 (-13.75) |
2,85,000 (+62,500) |
| 8,65,000 (-81,250) |
12.60 (+5.85) |
0 | 13 | 940 | -518.2 | 541.35 | 23.15 (-17.95) |
52,500 (+15,000) |
| 5,37,500 (-92,500) |
9.20 (+4.20) |
0 | 9 | 950 | -519.35 | 551.35 | 32.00 (-14.90) |
53,750 (+13,750) |
| 5,18,750 (+10,000) |
6.40 (+2.70) |
0 | 6 | 960 | -523.15 | 561.35 | 38.20 (-17.50) |
10,000 (+5,000) |
| 4,45,000 (+85,000) |
4.55 (+1.65) |
0 | 5 | 970 | -503 | 571.35 | 68.35 (-3.20) |
1,250 (+1,250) |
| 5,78,750 (+65,000) |
3.10 (+1.10) |
0 | 3 | 980 | -528.1 | 581.35 | 53.25 (-21.10) |
7,500 (+3,750) |
| 1,51,250 (-25,000) |
2.10 (+0.60) |
0 | 2 | 990 | - | 591.35 | - |
3,750 (-) |
| 5,22,500 (-23,750) |
1.45 (+0.25) |
0 | 1 | 1,000 | - | 601.35 | - |
7,500 (-) |
| 2,41,250 (-11,250) |
0.85 (+0.10) |
0 | 1 | 1,020 | - | - | - |
- |
| 1,90,000 (-5,000) |
0.40 (-) |
0 | 0 | 1,040 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 54,84,44,182 | 53.77 |
| Foreign Institutions | 12,48,87,517 | 12.24 |
| NBFC and Mutual Funds | 10,60,58,045 | 10.40 |
| Central Government | 44,17,120 | 0.43 |
| Others | 4,09,09,398 | 4.01 |
| General Public | 9,78,58,652 | 9.59 |
| Financial Institutions | 2,90,57,341 | 2.85 |
| ForeignPromoter | 6,83,83,716 | 6.70 |
| Total | 1,02,00,15,971 | 99.99 |
NSE Trade Data
| VWAP | 915.35 |
| Face Value | 1.00 |
| Traded Volume (shares) | 38.69 |
| Traded Value (lacs) | 354.15 |
| Free Float Market Cap (Crs) | 339.54 |
| 52 week high | 936.00 |
| 52 week low | 503.00 |
| Lower Price Band | 815.30 |
| Upper Price Band | 996.40 |
Security-wise Delivery Position
| Quantity Traded | 34,29,468.00 |
| Deliverable Quantity (gross across client level) | 6,40,833.00 |
| % of Deliverable Quantity to Traded Quantity | 18.69 % |
Value at Risk (VaR in %)
| Security VaR | 14.16 |
| Index VaR | - |
| VAR Margin | 14.16 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.66 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 51,165.64 | 34,578.90 | 37,923.19 |
| Operating Profit | 13,674.98 | 11,245.32 | 6,905.50 |
| Other Income | 50.36 | 532.01 | 200.23 |
| Interest | 1,887.71 | 2,753.34 | 3,767.88 |
| Depreciation | 2,096.78 | 2,414.13 | 3,428.87 |
| Profit Before Tax | 9,690.49 | 6,077.85 | -291.25 |
| Tax | 2,924.53 | 1,810.81 | 108.45 |
| Profit After Tax | 6,765.96 | 4,267.04 | -399.70 |
| Share Capital | 101.07 | 102.00 | 102.00 |
| Reserves | 35,523.59 | 31,712.67 | 32,035.14 |
| Net Worth | 35,624.66 | 31,814.67 | 32,137.14 |
| Loans | 14,039.92 | 30,472.11 | 38,443.36 |
| Gross Block | 67,788.30 | 82,526.68 | 95,425.43 |
| Investments | 469.92 | 1,155.54 | 180.59 |
| Cash | 3,668.51 | 6,152.22 | 906.23 |
| Debtors | 1,264.07 | 2,794.40 | 3,549.26 |
| Net Working Capital | 2,639.02 | 4,192.77 | -2,883.22 |
| Operating Profit Margin (%) | 26.73 | 32.52 | 18.21 |
| Net Profit Margin (%) | 13.22 | 12.34 | -1.05 |
| Earning Per Share (Rs) | 56.92 | 35.62 | -1.07 |
| Dividend (%) | 300.00 | 0.00 | 0.00 |
| Dividend Payout | 102.01 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 49,511.53 | 33,346.19 | 26,323.62 |
| Operating Profit | 14,815.03 | 13,549.21 | 5,777.31 |
| Other Income | 102.01 | 666.11 | 0.00 |
| Interest | 1,414.79 | 2,186.54 | 2,610.61 |
| Depreciation | 2,232.16 | 2,243.45 | 2,287.08 |
| Profit Before Tax | 11,168.08 | 9,119.22 | 879.62 |
| Tax | 2,884.66 | 1,964.91 | 261.95 |
| Profit After Tax | 8,283.42 | 7,154.31 | 617.67 |
| Share Capital | 101.07 | 102.00 | 102.00 |
| Reserves | 40,259.41 | 32,540.11 | 23,607.07 |
| Net Worth | 40,360.48 | 32,642.11 | 23,709.07 |
| Loans | 17,274.66 | 22,273.84 | 20,726.89 |
| Gross Block | 56,295.21 | 55,548.41 | 55,097.40 |
| Investments | 6,315.98 | 5,557.53 | 1,698.85 |
| Cash | 3,055.82 | 5,687.40 | 515.59 |
| Debtors | 1,210.47 | 1,960.75 | 963.23 |
| Net Working Capital | 9,201.32 | 6,032.88 | -2,586.15 |
| Operating Profit Margin (%) | 29.92 | 40.63 | 21.95 |
| Net Profit Margin (%) | 16.73 | 21.45 | 2.35 |
| Earning Per Share (Rs) | 81.96 | 70.14 | 6.06 |
| Dividend (%) | 300.00 | 0.00 | 0.00 |
| Dividend Payout | 102.01 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 14 Sep 2009 | issue 5:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.