Bandhan Bank

BSE: 541153 | NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.

The price and other financial information of Bandhan Bank is as below -

BSE 280.45 -0.85 (-0.3%)

BSE

280.45 -0.85 (-0.3%)
Volume: 3,25,527.00
M. Cap: 45,172.00
P/E: 22.26
Prev. Close: 281.30
Day
52 Wk

NSE 279.60 -1.60 (-0.57%)

NSE

279.60 -1.60 (-0.57%)
Volume: 42,92,069.00
M. Cap: 45,172.00
P/E: 22.26
Prev. Close: 281.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 282.90 283.05 274.15 281.20 281.25 2,768.00 13,872.99 280.15
28-10-2021 283.20 283.90 275.30 282.15 281.90 807.00 4,062.78 280.15
25-11-2021 281.95 283.50 276.55 283.75 283.40 44.00 222.03 280.15
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 200 0.1 0 0.10
(-)
68,400
(-)
-
-
- - 205 - - -
-
-
-
- - 210 0.2 0 0.20
(-0.15)
25,200
(-9,000.00)
-
-
- - 215 - - -
-
-
-
- - 220 0.45 0 0.45
(-0.05)
66,600
(+1,800.00)
-
-
- - 225 - 0 -
14,400
(-)
-
-
- - 230 0.65 0 0.65
(-0.20)
1,18,800
(-12,600.00)
-
-
- - 235 - - -
-
-
-
- - 240 0.8 0 0.80
(-0.55)
2,35,800
(+9,000.00)
-
-
- - 245 1.5 0 1.50
(-)
72,000
(-)
14,400
(+3,600.00)
31.70
(-0.90)
30.45 1.25 250 1.1 0 1.10
(-0.75)
3,33,000
(-1,800.00)
-
-
- - 255 1.4 0 1.40
(-0.75)
45,000
(-9,000.00)
43,200
(+1,800.00)
22.00
(-2.40)
20.45 1.55 260 1.7 0 1.70
(-0.95)
4,37,400
(-18,000.00)
68,400
(+3,600.00)
15.75
(-3.25)
15.45 0.3 265 2.15 0 2.15
(-1.35)
1,87,200
(-32,400.00)
2,14,200
(-16,200.00)
14.75
(-1.15)
10.45 4.3 270 3.3 0 3.30
(-1.45)
5,68,800
(+3,600.00)
79,200
(+19,800.00)
11.20
(-1.20)
5.45 5.75 275 5 0 5.00
(-1.35)
3,09,600
(+59,400.00)
6,57,000
(+2,12,400.00)
8.20
(-1.25)
0.45 7.75 280 6.85 0 6.85
(-1.30)
10,89,000
(-16,200.00)
3,22,200
(+12,600.00)
6.10
(-1.30)
0 6.1 285 5.2 4.55 9.75
(-1.25)
2,37,600
(-14,400.00)
12,43,800
(-41,400.00)
4.55
(-1.25)
0 4.55 290 3.2 9.55 12.75
(-1.95)
6,03,000
(-46,800.00)
5,81,400
(-48,600.00)
3.50
(-1.10)
0 3.5 295 6.95 14.55 21.50
(+7.85)
91,800
(-3,600.00)
30,27,600
(-2,05,200.00)
2.65
(-1.05)
0 2.65 300 1.85 19.55 21.40
(-1.20)
7,12,800
(-14,400.00)
3,61,800
(+43,200.00)
2.00
(-0.95)
0 2 305 - - -
-
8,24,400
(-1,09,800.00)
1.50
(-0.80)
0 1.5 310 3.45 29.55 33.00
(+1.90)
55,800
(-3,600.00)
1,51,200
(-63,000.00)
1.15
(-0.55)
0 1.15 315 - - -
-
8,37,000
(-59,400.00)
0.90
(-0.60)
0 0.9 320 2.7 39.55 42.25
(+3.65)
1,35,000
(-)
45,000
(-3,600.00)
1.00
(-0.40)
0 1 325 - 44.55 -
5,400
(-)
4,57,200
(-39,600.00)
0.80
(-0.30)
0 0.8 330 - 49.55 -
25,200
(-)
7,200
(-)
0.50
(-0.60)
0 0.5 335 - - -
-
2,39,400
(-19,800.00)
0.60
(-0.25)
0 0.6 340 - - -
-
12,600
(-)
-
0 - 345 - - -
-
7,65,000
(-1,83,600.00)
0.50
(-0.30)
0 0.5 350 - 69.55 -
7,200
(-)
-
-
- - 355 - - -
-
95,400
(-3,600.00)
0.45
(-0.15)
0 0.45 360 - 79.55 -
1,800
(-)
-
-
- - 365 - - -
-
10,800
(-)
-
0 - 370 - - -
-
-
-
- - 375 - - -
-
-
-
- - 380 - - -
-
-
-
- - 385 - - -
-
-
-
- - 390 - - -
-
-
-
- - 395 - - -
-
52,200
(-)
0.20
(-0.15)
0 0.2 400 - - -
-
-
-
- - 405 - - -
-
-
-
- - 410 - - -
-
-
-
- - 415 - - -
-
-
-
- - 420 - 139.55 -
1,800
(-)
-
-
- - 425 - - -
-
-
-
- - 430 - - -
-
-
-
- - 435 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 64,41,15,857 40.00
Foreign Institutions 51,91,65,125 32.24
NBFC and Mutual Funds 7,92,79,992 4.92
Others 24,29,08,699 15.08
General Public 11,03,45,362 6.85
Financial Institutions 1,45,38,539 0.90
Total 1,61,03,53,574 99.99

NSE Trade Data

Trade Snapshot
VWAP 279.81
Face Value 10.00
Traded Volume (shares) 6,34,344.00
Traded Value (lacs) 1,774.96
Free Float Market Cap (Crs) 19,022.65
52 week high 430.70
52 week low 251.40
Lower Price Band 253.10
Upper Price Band 309.30
Security-wise Delivery Position
Quantity Traded 34,08,098.00
Deliverable Quantity (gross across client level) 11,49,132.00
% of Deliverable Quantity to Traded Quantity 33.72 %
Value at Risk (VaR in %)
Security VaR 21.09
Index VaR -
VAR Margin 21.09
Extreme Loss Rate 3.50
Adhoc Margin 20.39
Applicable Margin Rate 44.98

Financial Data

Standalone
Figures in crore 2021 2020 2019
Total Interest income 12,524.21 10,885.49 6,643.37
Net interest income 7,563.35 6,323.91 4,495.42
Non-interest income 2,109.06 1,549.20 1,063.05
Operating income 9,672.41 7,873.11 5,558.47
Depreciation 103.06 80.26 78.17
Profit Before Tax 2,948.66 4,053.42 3,013.05
Tax 743.20 1,029.68 1,061.55
Profit After Tax 2,205.46 3,023.74 1,951.50
Share Capital 1,610.60 1,610.25 1,193.08
Reserves 15,797.58 13,585.21 10,008.66
Net Worth 17,408.18 15,195.46 11,201.74
Deposits 77,972.22 57,081.50 43,231.62
Borrowings 16,960.36 16,379.18 521.35
Investments 25,155.39 15,351.77 10,037.48
Advances 81,612.88 66,629.95 39,643.39
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.