Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 248.50 | 251.40 | 246.95 | 245.55 | 251.15 | 5,263.00 | 32,822.70 | 250.85 |
| 26-10-2023 | 250.20 | 253.00 | 248.75 | 247.30 | 252.70 | 1,767.00 | 11,097.64 | 250.85 |
| 30-11-2023 | 252.00 | 254.60 | 251.95 | 249.05 | 254.35 | 44.00 | 278.45 | 250.85 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 175 | - | 0 | - |
2,500 (-) |
| - |
- |
- | - | 177 | - | - | - |
- |
| - |
- |
- | - | 180 | - | 0 | - |
32,500 (-) |
| - |
- |
- | - | 182 | - | - | - |
- |
| - |
- |
- | - | 185 | - | - | - |
- |
| - |
- |
- | - | 187 | - | - | - |
- |
| - |
- |
- | - | 190 | - | 0 | - |
1,32,500 (-) |
| - |
- |
- | - | 192 | - | - | - |
- |
| - |
- |
- | - | 195 | - | 0 | - |
30,000 (-) |
| 2,500 (-) |
- |
113.35 | - | 197 | - | 0 | - |
50,000 (-) |
| 25,000 (-) |
- |
110.85 | - | 200 | 0.1 | 0 | 0.10 (-0.05) |
6,82,500 (-7,500) |
| - |
- |
- | - | 202 | - | 0 | - |
15,000 (-) |
| - |
- |
- | - | 205 | 0.05 | 0 | 0.05 (-) |
82,500 (-) |
| - |
- |
- | - | 207 | 0.4 | 0 | 0.40 (+0.20) |
85,000 (-32,500) |
| 72,500 (-) |
39.30 (-1.10) |
100.85 | -62 | 210 | 0.1 | 0 | 0.10 (-) |
7,07,500 (+5,000) |
| - |
- |
- | - | 212 | 0.05 | 0 | 0.05 (-0.20) |
1,10,000 (-) |
| 5,000 (-) |
- |
95.85 | - | 215 | 0.15 | 0 | 0.15 (-) |
4,82,500 (-85,000) |
| 10,000 (-) |
- |
93.35 | - | 217 | 0.15 | 0 | 0.15 (-0.10) |
1,17,500 (-2,500) |
| 1,80,000 (-10,000) |
32.20 (+6.10) |
90.85 | -59 | 220 | 0.1 | 0 | 0.10 (-0.20) |
10,20,000 (-1,97,500) |
| 30,000 (-) |
- |
88.35 | - | 222 | 0.15 | 0 | 0.15 (-0.30) |
2,62,500 (-2,500) |
| 1,85,000 (-5,000) |
25.65 (+4.65) |
85.85 | -60 | 225 | 0.25 | 0 | 0.25 (-0.30) |
11,42,500 (-3,30,000) |
| 77,500 (-) |
- |
83.35 | - | 227 | 0.25 | 0 | 0.25 (-0.45) |
2,35,000 (-27,500) |
| 5,05,000 (-92,500) |
22.50 (+6.10) |
80.85 | -58 | 230 | 0.3 | 0 | 0.30 (-0.60) |
18,87,500 (-1,30,000) |
| 1,72,500 (+2,500) |
20.00 (+6.05) |
78.35 | -58 | 232 | 0.4 | 0 | 0.40 (-0.65) |
8,02,500 (+77,500) |
| 5,85,000 (-85,000) |
15.95 (+4.00) |
75.85 | -60 | 235 | 0.45 | 0 | 0.45 (-0.85) |
9,60,000 (-37,500) |
| 3,17,500 (-15,000) |
14.50 (+4.75) |
73.35 | -59 | 237 | 0.55 | 0 | 0.55 (-1.10) |
4,62,500 (+52,500) |
| 18,82,500 (-6,02,500) |
11.50 (+3.60) |
70.85 | -59 | 240 | 0.75 | 0 | 0.75 (-1.50) |
20,22,500 (-1,87,500) |
| 2,22,500 (-1,02,500) |
9.65 (+3.45) |
68.35 | -59 | 242 | 1.1 | 0 | 1.10 (-2.00) |
4,10,000 (-12,500) |
| 21,37,500 (-5,15,000) |
7.40 (+2.55) |
65.85 | -58 | 245 | 1.7 | 0 | 1.70 (-2.50) |
14,92,500 (+2,70,000) |
| 3,22,500 (-2,35,000) |
5.80 (+1.95) |
63.35 | -58 | 247 | 2.4 | 0 | 2.40 (-3.30) |
4,62,500 (+52,500) |
| 64,67,500 (-12,65,000) |
4.45 (+1.35) |
60.85 | -56 | 250 | 3.75 | 0 | 3.75 (-3.65) |
15,35,000 (+5,00,000) |
| 10,40,000 (-1,95,000) |
3.35 (+1.00) |
58.35 | -55 | 252 | 4.5 | 0 | 4.50 (-4.80) |
2,17,500 (+17,500) |
| 25,90,000 (+4,62,500) |
2.45 (+0.65) |
55.85 | -53 | 255 | 6.65 | 0 | 6.65 (-4.40) |
1,30,000 (-52,500) |
| 4,65,000 (+57,500) |
1.75 (+0.40) |
53.35 | -52 | 257 | 8.35 | 0 | 8.35 (-5.00) |
62,500 (-7,500) |
| 28,30,000 (-1,00,000) |
1.30 (+0.25) |
50.85 | -50 | 260 | 10.5 | 0 | 10.50 (-4.95) |
1,02,500 (-25,000) |
| 1,62,500 (-60,000) |
1.05 (+0.20) |
48.35 | -47 | 262 | 12.3 | 0 | 12.30 (-3.70) |
35,000 (-5,000) |
| 9,45,000 (-90,000) |
0.70 (-) |
45.85 | -45 | 265 | 14.75 | 0 | 14.75 (-5.55) |
7,500 (-) |
| 1,95,000 (-15,000) |
0.65 (+0.10) |
43.35 | -43 | 267 | 16.6 | 0 | 16.60 (-6.00) |
7,500 (-2,500) |
| 22,12,500 (-97,500) |
0.40 (-0.10) |
40.85 | -40 | 270 | 20.45 | 0 | 20.45 (-0.25) |
87,500 (-) |
| 92,500 (-) |
0.35 (-0.05) |
38.35 | -38 | 272 | - | 0 | - |
2,500 (-) |
| 6,10,000 (-72,500) |
0.25 (-0.05) |
35.85 | -36 | 275 | - | 0 | - |
5,000 (-) |
| 57,500 (-) |
0.20 (-0.05) |
33.35 | -33 | 277 | - | - | - |
- |
| 14,65,000 (-1,07,500) |
0.20 (-0.05) |
30.85 | -31 | 280 | - | 0 | - |
17,500 (-) |
| - |
- |
- | - | 282 | - | - | - |
- |
| 2,500 (-) |
- |
25.85 | - | 285 | - | - | - |
- |
| 10,000 (-) |
- |
23.35 | - | 287 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 64,41,15,857 | 40.00 |
| Foreign Institutions | 51,91,65,125 | 32.24 |
| NBFC and Mutual Funds | 7,92,79,992 | 4.92 |
| Others | 24,29,08,699 | 15.08 |
| General Public | 11,03,45,362 | 6.85 |
| Financial Institutions | 1,45,38,539 | 0.90 |
| Total | 1,61,03,53,574 | 99.99 |
NSE Trade Data
| VWAP | 249.51 |
| Face Value | 10.00 |
| Traded Volume (shares) | 87,62,188.00 |
| Traded Value (lacs) | 21,862.54 |
| Free Float Market Cap (Crs) | 18,587.93 |
| 52 week high | 297.50 |
| 52 week low | 182.15 |
| Lower Price Band | 220.95 |
| Upper Price Band | 270.05 |
Security-wise Delivery Position
| Quantity Traded | 67,10,733.00 |
| Deliverable Quantity (gross across client level) | 40,47,453.00 |
| % of Deliverable Quantity to Traded Quantity | 60.31 % |
Value at Risk (VaR in %)
| Security VaR | 14.11 |
| Index VaR | - |
| VAR Margin | 14.11 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.61 |
Financial Data
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 13,871.12 | 12,524.21 | 10,885.49 |
| Net interest income | 8,714.02 | 7,563.35 | 6,323.91 |
| Non-interest income | 2,822.82 | 2,022.25 | 1,549.20 |
| Operating income | 11,536.84 | 9,585.60 | 7,873.11 |
| Depreciation | 110.04 | 103.06 | 80.26 |
| Profit Before Tax | 128.62 | 2,948.66 | 4,053.42 |
| Tax | 2.83 | 743.20 | 1,029.68 |
| Profit After Tax | 125.79 | 2,205.46 | 3,023.74 |
| Share Capital | 1,610.77 | 1,610.60 | 1,610.25 |
| Reserves | 15,770.38 | 15,797.58 | 13,585.21 |
| Net Worth | 17,381.15 | 17,408.18 | 15,195.46 |
| Deposits | 96,330.61 | 77,972.22 | 57,081.50 |
| Borrowings | 19,921.23 | 16,960.36 | 16,379.18 |
| Investments | 29,078.71 | 25,155.39 | 15,351.77 |
| Advances | 93,974.93 | 81,612.88 | 66,629.95 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.