Bandhan Bank

BSE: 541153 | NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.

The price and other financial information of Bandhan Bank is as below -

BSE 188.5 4.45 (2.42%)

BSE

188.5 4.45 (2.42%)

NSE 188.1 4.6 (2.51%)

NSE

188.1 4.6 (2.51%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 185.45 188.25 184.00 184.75 188.20 1,521.00 7,092.80 188.05
27-06-2024 185.85 189.40 185.65 185.90 188.75 239.00 1,120.37 188.05
25-07-2024 187.20 189.50 187.00 187.50 189.50 33.00 174.03 188.05
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - 0.1 0 0.10
(-)
7,25,000
(-37,500)
-
-
- - - 0.1 0 0.10
(-)
1,05,000
(-5,000)
1,15,000
(-)
25.40
(-0.40)
150.85 -125 160 0.4 0 0.40
(-0.25)
22,42,500
(-40,000)
-
-
- - - - 0 -
82,500
(-)
1,10,000
(-)
20.00
(+1.50)
145.85 -126 165 0.65 0 0.65
(-0.10)
8,70,000
(-62,500)
-
-
- - - 0.4 0 0.40
(-0.40)
1,17,500
(-2,500)
4,37,500
(-25,000)
17.60
(+1.10)
140.85 -123 170 0.8 0 0.80
(-0.40)
18,82,500
(-1,72,500)
60,000
(-)
14.00
(+2.35)
138.35 -124 172 0.7 0 0.70
(+0.20)
1,10,000
(-2,500)
5,30,000
(-30,000)
13.50
(+1.25)
135.85 -122 175 1.15 0 1.15
(-0.45)
8,45,000
(-52,500)
1,47,500
(-7,500)
10.00
(+0.70)
133.35 -123 177 1.45 0 1.45
(-0.35)
1,60,000
(-12,500)
18,70,000
(-2,27,500)
8.00
(+2.00)
130.85 -123 180 1.5 0 1.50
(-0.95)
17,55,000
(-1,45,000)
2,52,500
(-45,000)
6.00
(+2.70)
128.35 -122 182 1.4 0 1.40
(-2.35)
3,30,000
(-2,500)
18,92,500
(-1,40,000)
5.25
(+0.60)
125.85 -121 185 3.6 0 3.60
(-1.00)
11,40,000
(-50,000)
9,30,000
(-12,500)
3.00
(-)
123.35 -120 187 - 0 -
2,72,500
(-)
63,22,500
(-4,12,500)
3.20
(+0.60)
120.85 -118 190 6 0 6.00
(-1.50)
14,32,500
(-2,97,500)
5,10,000
(-2,500)
0.35
(-1.15)
118.35 -118 192 - - -
-
20,70,000
(-42,500)
0.55
(-0.20)
115.85 -115 195 - 0 -
5,45,000
(-)
3,12,500
(-)
0.55
(-0.25)
113.35 -113 197 - - -
-
70,95,000
(-3,45,000)
1.20
(+0.35)
110.85 -110 200 14.5 0 14.50
(-1.20)
18,42,500
(-1,87,500)
2,65,000
(-)
-
108.35 - 202 - 0 -
80,000
(-)
7,82,500
(-40,000)
0.95
(+0.35)
105.85 -105 205 - 0 -
2,27,500
(-)
80,000
(-)
1.50
(+1.40)
103.35 -102 207 - - -
-
19,32,500
(-62,500)
0.35
(+0.10)
100.85 -101 210 - 0 -
8,77,500
(-)
80,000
(-)
-
98.35 - 212 - - -
-
3,05,000
(-)
0.45
(-0.05)
95.85 -95 215 - 0 -
90,000
(-)
20,05,000
(-37,500)
0.25
(+0.05)
90.85 -91 220 - 0 -
5,07,500
(-)
17,17,500
(-)
-
85.85 - 225 - 0 -
3,20,000
(-)
17,50,000
(-80,000)
0.10
(-)
80.85 -81 230 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 64,41,15,857 40.00
Foreign Institutions 51,91,65,125 32.24
NBFC and Mutual Funds 7,92,79,992 4.92
Others 24,29,08,699 15.08
General Public 11,03,45,362 6.85
Financial Institutions 1,45,38,539 0.90
Total 1,61,03,53,574 99.99

NSE Trade Data

Trade Snapshot
VWAP 186.21
Face Value 10.00
Traded Volume (shares) 96.74
Traded Value (lacs) 180.13
Free Float Market Cap (Crs) 154.54
52 week high 272.00
52 week low 170.30
Lower Price Band 165.15
Upper Price Band 201.85
Security-wise Delivery Position
Quantity Traded 68,03,191.00
Deliverable Quantity (gross across client level) 40,29,523.00
% of Deliverable Quantity to Traded Quantity 59.23 %
Value at Risk (VaR in %)
Security VaR 13.39
Index VaR -
VAR Margin 13.39
Extreme Loss Rate 3.50
Adhoc Margin 15.00
Applicable Margin Rate 31.89

Financial Data

Standalone
Figures in crore 2022 2021 2020
Total Interest income 13,871.12 12,524.21 10,885.49
Net interest income 8,714.02 7,563.35 6,323.91
Non-interest income 2,822.82 2,022.25 1,549.20
Operating income 11,536.84 9,585.60 7,873.11
Depreciation 110.04 103.06 80.26
Profit Before Tax 128.62 2,948.66 4,053.42
Tax 2.83 743.20 1,029.68
Profit After Tax 125.79 2,205.46 3,023.74
Share Capital 1,610.77 1,610.60 1,610.25
Reserves 15,770.38 15,797.58 13,585.21
Net Worth 17,381.15 17,408.18 15,195.46
Deposits 96,330.61 77,972.22 57,081.50
Borrowings 19,921.23 16,960.36 16,379.18
Investments 29,078.71 25,155.39 15,351.77
Advances 93,974.93 81,612.88 66,629.95
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.