Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Volume: 6,00,422.00
M. Cap: 33,291.73
P/E: 27.19
Prev. Close: 208.25
Day
52 Wk
Volume: 83,54,855.00
M. Cap: 33,425.44
P/E: 27.19
Prev. Close: 208.30
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 211.35 | 212.89 | 207.00 | 210.91 | 208.09 | 3,523 | 26,590.76 | 207.00 |
| 28-Jul-2026 | 213.00 | 213.41 | 208.47 | 211.69 | 209.00 | 72 | 545.62 | 207.00 |
| 25-Aug-2026 | 210.61 | 211.10 | 208.40 | 211.98 | 209.00 | 11 | 83.08 | 207.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 2,500 (-) |
- |
145.85 | - | 165 | 0.28 | 0 | 0.28 (+0.01) |
1,95,000 (-) |
| 92,500 (-) |
- |
140.85 | - | 170 | 0.2 | 0 | 0.20 (-0.39) |
3,42,500 (-2,500) |
| 30,000 (-) |
- |
135.85 | - | 175 | 0.54 | 0 | 0.54 (+0.09) |
1,70,000 (+2,500) |
| 2,85,000 (-) |
29.40 (-2.24) |
130.85 | -101 | 180 | 0.83 | 0 | 0.83 (+0.14) |
6,07,500 (-12,500) |
| 55,000 (-) |
- |
125.85 | - | 185 | 1.25 | 0 | 1.25 (+0.23) |
2,90,000 (+77,500) |
| - |
- |
- | - | 187 | - | 0 | - |
67,500 (-) |
| 18,82,500 (-20,000) |
20.95 (-1.44) |
120.85 | -100 | 190 | 1.93 | 0 | 1.93 (+0.35) |
10,20,000 (-45,000) |
| 1,65,000 (-) |
- |
118.35 | - | 192 | 2.44 | 0 | 2.44 (+0.50) |
3,55,000 (-2,500) |
| 5,75,000 (-) |
- |
115.85 | - | 195 | 2.96 | 0 | 2.96 (+0.58) |
14,42,500 (-7,500) |
| 1,45,000 (-) |
14.00 (-2.86) |
113.35 | -99 | 197 | 3.43 | 0 | 3.43 (+0.51) |
2,37,500 (+2,500) |
| 23,72,500 (-12,500) |
12.87 (-1.64) |
110.85 | -98 | 200 | 4.53 | 0 | 4.53 (+0.96) |
21,07,500 (+1,67,500) |
| 1,42,500 (+15,000) |
10.82 (-1.69) |
108.35 | -98 | 202 | 5.52 | 0 | 5.52 (+1.14) |
2,47,500 (+42,500) |
| 5,80,000 (+22,500) |
9.60 (-1.54) |
105.85 | -96 | 205 | 6.27 | 0 | 6.27 (+1.03) |
8,15,000 (+3,87,500) |
| 1,55,000 (+30,000) |
8.29 (-1.81) |
103.35 | -95 | 207 | 7.66 | 0 | 7.66 (+1.47) |
37,500 (+15,000) |
| 24,27,500 (+2,60,000) |
7.20 (-1.22) |
100.85 | -94 | 210 | 8.76 | 0 | 8.76 (+1.37) |
10,87,500 (-7,500) |
| 2,82,500 (+80,000) |
6.09 (-1.33) |
98.35 | -92 | 212 | 10.64 | 0 | 10.64 (+2.06) |
1,70,000 (+42,500) |
| 14,47,500 (+1,05,000) |
5.20 (-0.94) |
95.85 | -91 | 215 | 11.99 | 0 | 11.99 (+2.13) |
1,70,000 (+7,500) |
| 50,000 (+7,500) |
4.48 (-0.61) |
93.35 | -89 | 217 | - | - | - |
- |
| 26,82,500 (+9,62,500) |
3.76 (-0.70) |
90.85 | -87 | 220 | 14.5 | 0 | 14.50 (+0.90) |
2,25,000 (+97,500) |
| 57,500 (+10,000) |
3.30 (-0.40) |
88.35 | -85 | 222 | - | - | - |
- |
| 14,85,000 (+92,500) |
2.65 (-0.47) |
85.85 | -83 | 225 | - | 0 | - |
7,500 (-) |
| 30,000 (+27,500) |
2.23 (-2.17) |
83.35 | -81 | 227 | - | - | - |
- |
| 16,75,000 (+2,35,000) |
1.90 (-0.34) |
80.85 | -79 | 230 | 23.75 | 0 | 23.75 (+2.75) |
65,000 (+7,500) |
| 1,32,500 (-) |
- |
78.35 | - | 232 | - | - | - |
- |
| 5,85,000 (+80,000) |
1.30 (-0.22) |
75.85 | -75 | 235 | - | 0 | - |
5,000 (-) |
| 4,47,500 (+1,07,500) |
1.13 (-0.14) |
73.35 | -72 | 237 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,25,60,47,690 | 77.96 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 71,09,79,894 | 44.14 |
| Financial Institutions | 71,93,86,042 | 44.66 |
| NBFC and Mutual Funds | 50,27,21,660 | 31.20 |
| Others | 53,55,31,002 | -66.75 |
| Total | 3,72,46,66,288 | 131.21 |
Financial Data
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 21,948.23 | 18,869.62 | 15,904.70 |
| Operating Profit | 14,360.13 | 11,731.27 | 9,680.71 |
| Other Income | 2,966.60 | 2,171.42 | 2,468.55 |
| Interest | 10,457.65 | 8,550.78 | 6,645.08 |
| Depreciation | 279.20 | 237.58 | 142.65 |
| Profit Before Tax | 3,623.28 | 2,942.91 | 2,892.98 |
| Tax | 877.98 | 713.35 | 698.34 |
| Profit After Tax | 2,745.30 | 2,229.56 | 2,194.64 |
| Share Capital | 1,610.97 | 1,610.97 | 1,610.84 |
| Reserves | 22,994.04 | 19,998.67 | 17,973.32 |
| Net Worth | 24,605.01 | 21,609.64 | 19,584.16 |
| Loans | 1,62,350.99 | 1,51,573.50 | 1,32,775.51 |
| Gross Block | 2,017.01 | 1,846.31 | 1,162.54 |
| Investments | 40,712.28 | 29,287.58 | 32,365.89 |
| Cash | 9,569.39 | 16,170.52 | 8,249.72 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 1,45,063.35 | 1,42,722.13 | 1,19,139.18 |
| Operating Profit Margin (%) | 65.43 | 62.17 | 60.87 |
| Net Profit Margin (%) | 12.51 | 11.82 | 13.80 |
| Earning Per Share (Rs) | 17.04 | 13.84 | 13.62 |
| Dividend (%) | 15.00 | 15.00 | 15.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.