Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 184.45 | 187.50 | 183.60 | 185.05 | 186.40 | 15,581.00 | 72,327.00 | 184.80 |
| 25-04-2024 | 183.30 | 186.25 | 182.20 | 183.80 | 184.95 | 10,861.00 | 50,020.34 | 184.45 |
| 27-06-2024 | 186.20 | 188.85 | 185.15 | 186.60 | 187.85 | 595.00 | 2,782.37 | 184.80 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 5,000 (-) |
- |
165.85 | - | 145 | - | 0 | - |
12,500 (-) |
| 20,000 (-) |
- |
160.85 | - | 150 | - | 0 | - |
2,67,500 (-) |
| - |
- |
- | - | 155 | - | 0 | - |
2,27,500 (-) |
| 20,000 (-) |
- |
153.35 | - | 157 | - | 0 | - |
22,500 (-) |
| 45,000 (-) |
25.10 (+1.65) |
150.85 | -126 | 160 | 0.05 | 0 | 0.05 (-) |
4,42,500 (-5,000) |
| 17,500 (-) |
- |
148.35 | - | 162 | 0.05 | 0 | 0.05 (-) |
1,62,500 (-) |
| 17,500 (-) |
20.20 (+12.20) |
145.85 | -126 | 165 | 0.05 | 0 | 0.05 (-) |
3,77,500 (-37,500) |
| 20,000 (-) |
- |
143.35 | - | 167 | - | 0 | - |
37,500 (-) |
| 1,42,500 (-17,500) |
15.90 (+2.15) |
140.85 | -125 | 170 | 0.05 | 0 | 0.05 (-) |
10,05,000 (-1,05,000) |
| 50,000 (-) |
- |
138.35 | - | 172 | 0.05 | 0 | 0.05 (-0.10) |
1,92,500 (-7,500) |
| 1,72,500 (+7,500) |
11.00 (+1.95) |
135.85 | -125 | 175 | 0.05 | 0 | 0.05 (-0.05) |
6,25,000 (-60,000) |
| 67,500 (-) |
5.25 (-1.00) |
133.35 | -128 | 177 | 0.05 | 0 | 0.05 (-0.10) |
1,65,000 (-22,500) |
| 3,62,500 (-1,65,000) |
5.55 (+1.30) |
130.85 | -125 | 180 | 0.05 | 0 | 0.05 (-0.50) |
10,00,000 (-2,77,500) |
| 1,67,500 (-32,500) |
3.35 (+1.10) |
128.35 | -125 | 182 | 0.05 | 0 | 0.05 (-1.05) |
2,72,500 (-1,55,000) |
| 6,95,000 (-5,00,000) |
0.25 (-0.65) |
125.85 | -126 | 185 | 0.15 | 0 | 0.15 (-2.05) |
2,75,000 (-1,15,000) |
| 1,95,000 (-1,27,500) |
0.20 (-0.25) |
123.35 | -123 | 187 | 4.65 | 0 | 4.65 (+0.40) |
55,000 (-22,500) |
| 15,47,500 (-5,12,500) |
0.10 (-0.25) |
120.85 | -121 | 190 | 5 | 0 | 5.00 (-1.55) |
3,15,000 (-3,00,000) |
| 2,65,000 (-1,15,000) |
0.05 (-0.15) |
118.35 | -118 | 192 | 6.5 | 0 | 6.50 (-2.40) |
1,40,000 (-32,500) |
| 6,25,000 (-2,22,500) |
0.10 (-0.05) |
115.85 | -116 | 195 | 9.6 | 0 | 9.60 (-1.75) |
3,87,500 (-1,80,000) |
| 2,62,500 (-37,500) |
0.10 (-) |
113.35 | -113 | 197 | 11.9 | 0 | 11.90 (-0.65) |
1,07,500 (-32,500) |
| 26,75,000 (-13,70,000) |
0.05 (-0.10) |
110.85 | -111 | 200 | 15.05 | 0 | 15.05 (-1.30) |
9,92,500 (-3,45,000) |
| 4,27,500 (-35,000) |
0.05 (-) |
108.35 | -108 | 202 | 18 | 0 | 18.00 (-1.00) |
1,37,500 (-) |
| 11,42,500 (-3,17,500) |
0.05 (-0.05) |
105.85 | -106 | 205 | 22 | 0 | 22.00 (+0.15) |
2,82,500 (-50,000) |
| 1,77,500 (-30,000) |
0.05 (-0.05) |
103.35 | -103 | 207 | - | 0 | - |
82,500 (-) |
| 16,50,000 (-2,27,500) |
0.05 (-) |
100.85 | -101 | 210 | 25 | 0 | 25.00 (-1.35) |
3,32,500 (-1,35,000) |
| 1,97,500 (-5,000) |
0.05 (-) |
98.35 | -98 | 212 | - | 0 | - |
10,000 (-) |
| 4,57,500 (+2,500) |
0.05 (-) |
95.85 | -96 | 215 | 31 | 0 | 31.00 (+1.10) |
3,20,000 (-7,500) |
| 77,500 (-) |
- |
93.35 | - | 217 | - | - | - |
- |
| 15,45,000 (-12,500) |
0.05 (-0.05) |
90.85 | -91 | 220 | 35 | 0 | 35.00 (-1.30) |
1,55,000 (-1,47,500) |
| 55,000 (-) |
- |
88.35 | - | 222 | - | - | - |
- |
| 14,27,500 (-) |
- |
85.85 | - | 225 | 40.7 | 0 | 40.70 (-1.10) |
22,500 (-5,000) |
| 7,47,500 (-7,500) |
0.05 (-0.05) |
80.85 | -81 | 230 | 44.5 | 0 | 44.50 (-1.95) |
42,500 (-65,000) |
| 4,92,500 (-47,500) |
0.05 (-) |
75.85 | -76 | 235 | 49.5 | 0 | 49.50 (-2.30) |
82,500 (-52,500) |
| 6,42,500 (-) |
0.05 (-) |
60.85 | -61 | 250 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 64,41,15,857 | 40.00 |
| Foreign Institutions | 51,91,65,125 | 32.24 |
| NBFC and Mutual Funds | 7,92,79,992 | 4.92 |
| Others | 24,29,08,699 | 15.08 |
| General Public | 11,03,45,362 | 6.85 |
| Financial Institutions | 1,45,38,539 | 0.90 |
| Total | 1,61,03,53,574 | 99.99 |
NSE Trade Data
| VWAP | 184.53 |
| Face Value | 10.00 |
| Traded Volume (shares) | 84.07 |
| Traded Value (lacs) | 155.14 |
| Free Float Market Cap (Crs) | 151.91 |
| 52 week high | 272.00 |
| 52 week low | 170.30 |
| Lower Price Band | 165.50 |
| Upper Price Band | 202.20 |
Security-wise Delivery Position
| Quantity Traded | 46,19,897.00 |
| Deliverable Quantity (gross across client level) | 20,41,598.00 |
| % of Deliverable Quantity to Traded Quantity | 44.19 % |
Value at Risk (VaR in %)
| Security VaR | 13.56 |
| Index VaR | - |
| VAR Margin | 13.56 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.06 |
Financial Data
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 13,871.12 | 12,524.21 | 10,885.49 |
| Net interest income | 8,714.02 | 7,563.35 | 6,323.91 |
| Non-interest income | 2,822.82 | 2,022.25 | 1,549.20 |
| Operating income | 11,536.84 | 9,585.60 | 7,873.11 |
| Depreciation | 110.04 | 103.06 | 80.26 |
| Profit Before Tax | 128.62 | 2,948.66 | 4,053.42 |
| Tax | 2.83 | 743.20 | 1,029.68 |
| Profit After Tax | 125.79 | 2,205.46 | 3,023.74 |
| Share Capital | 1,610.77 | 1,610.60 | 1,610.25 |
| Reserves | 15,770.38 | 15,797.58 | 13,585.21 |
| Net Worth | 17,381.15 | 17,408.18 | 15,195.46 |
| Deposits | 96,330.61 | 77,972.22 | 57,081.50 |
| Borrowings | 19,921.23 | 16,960.36 | 16,379.18 |
| Investments | 29,078.71 | 25,155.39 | 15,351.77 |
| Advances | 93,974.93 | 81,612.88 | 66,629.95 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.