Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Volume: 3,02,241.00
M. Cap: 47,774.00
P/E:
Prev. Close: 294.35
Day
52 Wk
Volume: 93,23,670.00
M. Cap: 47,774.00
P/E:
Prev. Close: 294.55
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 292.90 | 300.50 | 290.10 | 295.65 | 296.40 | 6,215.00 | 33,229.86 | 295.65 |
| 24-02-2022 | 291.40 | 301.25 | 290.95 | 296.35 | 296.70 | 219.00 | 1,175.90 | 295.65 |
| 31-03-2022 | 298.00 | 302.00 | 296.45 | 297.60 | 298.35 | 49.00 | 263.88 | 295.65 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 185 | 0.25 | 0 | 0.25 (-) |
7,200 (-) |
| - |
- |
- | - | 190 | 0.15 | 0 | 0.15 (-) |
48,600 (-) |
| - |
- |
- | - | 195 | 1.8 | 0 | 1.80 (-) |
- |
| - |
- |
- | - | 200 | 0.35 | 0 | 0.35 (-) |
4,37,400 (-5,400.00) |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 210 | 0.4 | 0 | 0.40 (+0.05) |
99,000 (-57,600.00) |
| - |
- |
- | - | 215 | 0.8 | 0 | 0.80 (+0.10) |
97,200 (-) |
| - |
- |
- | - | 220 | 0.55 | 0 | 0.55 (+0.05) |
4,89,600 (-55,800.00) |
| - |
- |
- | - | 225 | 0.6 | 0 | 0.60 (-) |
59,400 (-) |
| 25,200 (-1,800.00) |
69.15 (+4.15) |
80.85 | -11.7 | 230 | 0.65 | 0 | 0.65 (+0.15) |
5,67,000 (-32,400.00) |
| 3,600 (-) |
22.95 (-) |
75.85 | -52.9 | 235 | 0.5 | 0 | 0.50 (-0.10) |
2,28,600 (-) |
| 88,200 (-1,800.00) |
57.50 (+5.50) |
70.85 | -13.35 | 240 | 0.9 | 0 | 0.90 (+0.25) |
9,82,800 (-1,02,600.00) |
| 39,600 (-18,000.00) |
53.95 (+8.80) |
65.85 | -11.9 | 245 | 0.95 | 0 | 0.95 (+0.25) |
1,94,400 (-1,26,000.00) |
| 3,07,800 (-3,600.00) |
49.45 (+2.50) |
60.85 | -11.4 | 250 | 1.15 | 0 | 1.15 (+0.35) |
10,20,600 (-1,45,800.00) |
| 2,34,000 (-5,400.00) |
42.95 (+1.95) |
55.85 | -12.9 | 255 | 1.2 | 0 | 1.20 (+0.25) |
2,08,800 (-1,800.00) |
| 6,28,200 (-52,200.00) |
37.70 (+1.10) |
50.85 | -13.15 | 260 | 1.5 | 0 | 1.50 (+0.35) |
8,42,400 (-37,800.00) |
| 2,57,400 (-9,000.00) |
34.65 (+2.60) |
45.85 | -11.2 | 265 | 1.8 | 0 | 1.80 (+0.35) |
3,25,800 (+3,600.00) |
| 4,39,200 (-16,200.00) |
28.30 (+0.65) |
40.85 | -12.55 | 270 | 2.3 | 0 | 2.30 (+0.30) |
7,41,600 (+1,72,800.00) |
| 1,94,400 (-14,400.00) |
24.80 (+1.60) |
35.85 | -11.05 | 275 | 2.9 | 0 | 2.90 (+0.20) |
3,16,800 (+68,400.00) |
| 6,15,600 (-2,03,400.00) |
20.25 (+1.00) |
30.85 | -10.6 | 280 | 3.95 | 0 | 3.95 (+0.20) |
5,50,800 (-34,200.00) |
| 7,45,200 (-10,800.00) |
16.40 (+0.50) |
25.85 | -9.45 | 285 | 5.25 | 0 | 5.25 (-) |
2,82,600 (+18,000.00) |
| 8,10,000 (+3,600.00) |
13.60 (+0.85) |
20.85 | -7.25 | 290 | 7.1 | 0 | 7.10 (-0.15) |
5,97,600 (+3,40,200.00) |
| 5,49,000 (+1,26,000.00) |
11.00 (+0.80) |
15.85 | -4.85 | 295 | 10 | 0 | 10.00 (+0.35) |
1,58,400 (+99,000.00) |
| 50,05,800 (+27,55,800.00) |
9.20 (+1.05) |
10.85 | -1.65 | 300 | 12.5 | 0 | 12.50 (+0.05) |
4,19,400 (+1,58,400.00) |
| 4,89,600 (+2,80,800.00) |
7.40 (+1.30) |
5.85 | 1.55 | 305 | - | - | - |
- |
| 10,81,800 (+5,58,000.00) |
6.05 (+1.40) |
0.85 | 5.2 | 310 | 19.4 | 0 | 19.40 (+0.15) |
95,400 (+18,000.00) |
| 2,21,400 (+52,200.00) |
4.30 (+0.75) |
0 | 4.3 | 315 | 17.8 | 4.15 | 21.95 (-45.05) |
7,200 (-) |
| 5,41,800 (+1,81,800.00) |
3.50 (+0.75) |
0 | 3.5 | 320 | 19.85 | 9.15 | 29.00 (-46.50) |
10,800 (-) |
| 86,400 (+73,800.00) |
2.80 (+1.80) |
0 | 2.8 | 325 | - | - | - |
- |
| 3,76,200 (+1,04,400.00) |
2.30 (+0.60) |
0 | 2.3 | 330 | 65.85 | 19.15 | 85.00 (-) |
3,600 (-) |
| - |
- |
- | - | 335 | - | - | - |
- |
| 2,10,600 (+1,62,000.00) |
1.30 (+0.15) |
0 | 1.3 | 340 | 50.45 | 29.15 | 79.60 (-) |
1,800 (-) |
| - |
- |
- | - | 345 | - | - | - |
- |
| 1,31,400 (+19,800.00) |
0.95 (+0.10) |
0 | 0.95 | 350 | 12.85 | 39.15 | 52.00 (-52.50) |
3,600 (-) |
| - |
- |
- | - | 355 | - | - | - |
- |
| 28,800 (+27,000.00) |
0.80 (+0.20) |
0 | 0.8 | 360 | 63.85 | 49.15 | 113.00 (-) |
1,800 (-) |
| - |
- |
- | - | 365 | - | - | - |
- |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 375 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 385 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| 1,09,800 (+1,08,000.00) |
0.35 (-) |
0 | 0.35 | 400 | - | - | - |
- |
| 1,800 (-) |
1.00 (-) |
0 | 1 | 405 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 64,41,15,857 | 40.00 |
| Foreign Institutions | 51,91,65,125 | 32.24 |
| NBFC and Mutual Funds | 7,92,79,992 | 4.92 |
| Others | 24,29,08,699 | 15.08 |
| General Public | 11,03,45,362 | 6.85 |
| Financial Institutions | 1,45,38,539 | 0.90 |
| Total | 1,61,03,53,574 | 99.99 |
NSE Trade Data
| VWAP | 296.52 |
| Face Value | 10.00 |
| Traded Volume (shares) | 93,23,670.00 |
| Traded Value (lacs) | 27,646.55 |
| Free Float Market Cap (Crs) | 20,061.72 |
| 52 week high | 395.45 |
| 52 week low | 229.55 |
| Lower Price Band | 265.10 |
| Upper Price Band | 324.00 |
Security-wise Delivery Position
| Quantity Traded | 93,23,670.00 |
| Deliverable Quantity (gross across client level) | 27,63,668.00 |
| % of Deliverable Quantity to Traded Quantity | 29.64 % |
Value at Risk (VaR in %)
| Security VaR | 20.18 |
| Index VaR | - |
| VAR Margin | 20.18 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 23.68 |
Financial Data
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 12,524.21 | 10,885.49 | 6,643.37 |
| Net interest income | 7,563.35 | 6,323.91 | 4,495.42 |
| Non-interest income | 2,109.06 | 1,549.20 | 1,063.05 |
| Operating income | 9,672.41 | 7,873.11 | 5,558.47 |
| Depreciation | 103.06 | 80.26 | 78.17 |
| Profit Before Tax | 2,948.66 | 4,053.42 | 3,013.05 |
| Tax | 743.20 | 1,029.68 | 1,061.55 |
| Profit After Tax | 2,205.46 | 3,023.74 | 1,951.50 |
| Share Capital | 1,610.60 | 1,610.25 | 1,193.08 |
| Reserves | 15,797.58 | 13,585.21 | 10,008.66 |
| Net Worth | 17,408.18 | 15,195.46 | 11,201.74 |
| Deposits | 77,972.22 | 57,081.50 | 43,231.62 |
| Borrowings | 16,960.36 | 16,379.18 | 521.35 |
| Investments | 25,155.39 | 15,351.77 | 10,037.48 |
| Advances | 81,612.88 | 66,629.95 | 39,643.39 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.