Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Volume: 3,36,569.00
M. Cap: 39,755.00
P/E: 10.31
Prev. Close: 244.40
Day
52 Wk
Volume: 1,41,42,353.00
M. Cap: 39,755.00
P/E: 10.31
Prev. Close: 244.45
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 245.75 | 250.45 | 244.30 | 246.65 | 248.95 | 13,076.00 | 58,333.61 | 246.70 |
| 25-01-2023 | 247.85 | 252.00 | 246.30 | 248.20 | 250.10 | 467.00 | 2,095.53 | 246.70 |
| 23-02-2023 | 249.80 | 253.45 | 248.10 | 250.15 | 251.90 | 43.00 | 194.29 | 246.70 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 160 | - | 0 | - |
52,200 (-) |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 170 | 0.2 | 0 | 0.20 (-0.05) |
1,54,800 (-) |
| - |
- |
- | - | 175 | - | 0 | - |
3,600 (-) |
| 32,400 (-) |
- |
130.85 | - | 180 | 0.2 | 0 | 0.20 (-0.05) |
4,55,400 (-) |
| 41,400 (-) |
- |
125.85 | - | 185 | 0.2 | 0 | 0.20 (-0.10) |
97,200 (-7,200) |
| 32,400 (-) |
- |
120.85 | - | 190 | 0.25 | 0 | 0.25 (-0.10) |
6,58,800 (-) |
| 27,000 (-) |
- |
115.85 | - | 195 | 0.3 | 0 | 0.30 (-0.10) |
6,64,200 (+21,600) |
| 2,43,000 (-) |
49.00 (+3.05) |
110.85 | -62 | 200 | 0.35 | 0 | 0.35 (-0.20) |
28,92,600 (+79,200) |
| 30,600 (-) |
- |
105.85 | - | 205 | 0.45 | 0 | 0.45 (-0.20) |
4,60,800 (-7,200) |
| 1,96,200 (-) |
38.45 (+0.95) |
100.85 | -62 | 210 | 0.55 | 0 | 0.55 (-0.30) |
19,02,600 (-21,600) |
| 2,17,800 (-10,800) |
33.65 (+0.95) |
95.85 | -62 | 215 | 0.75 | 0 | 0.75 (-0.40) |
10,20,600 (-1,20,600) |
| 16,05,600 (-11,68,200) |
29.05 (+0.80) |
90.85 | -62 | 220 | 1.1 | 0 | 1.10 (-0.50) |
24,73,200 (+19,800) |
| 19,31,400 (-) |
24.70 (+0.80) |
85.85 | -61 | 225 | 1.55 | 0 | 1.55 (-0.60) |
12,13,200 (-32,400) |
| 12,00,600 (-70,200) |
20.00 (+0.50) |
80.85 | -61 | 230 | 2.2 | 0 | 2.20 (-0.65) |
24,01,200 (-46,800) |
| 8,02,800 (-21,600) |
16.20 (+0.65) |
75.85 | -60 | 235 | 3.15 | 0 | 3.15 (-0.85) |
14,02,200 (-1,13,400) |
| 40,19,400 (-4,24,800) |
12.65 (+0.40) |
70.85 | -58 | 240 | 4.65 | 0 | 4.65 (-0.90) |
20,70,000 (+1,18,800) |
| 12,36,600 (+37,800) |
9.85 (+0.25) |
65.85 | -56 | 245 | 6.85 | 0 | 6.85 (-1.00) |
6,80,400 (+84,600) |
| 62,35,200 (+1,98,000) |
7.55 (+0.20) |
60.85 | -53 | 250 | 9.5 | 0 | 9.50 (-1.10) |
11,50,200 (+27,000) |
| 10,94,400 (+1,26,000) |
5.55 (+0.10) |
55.85 | -50 | 255 | 12.4 | 0 | 12.40 (-1.20) |
2,23,200 (-32,400) |
| 26,91,000 (+1,24,200) |
4.05 (-) |
50.85 | -47 | 260 | 15.8 | 0 | 15.80 (-1.65) |
3,65,400 (-12,600) |
| 5,83,200 (+3,600) |
2.95 (-) |
45.85 | -43 | 265 | 19.55 | 0 | 19.55 (-5.05) |
25,200 (-) |
| 13,30,200 (+81,000) |
2.15 (-0.05) |
40.85 | -39 | 270 | 24.05 | 0 | 24.05 (-4.25) |
88,200 (-1,800) |
| 3,42,000 (-) |
1.60 (-0.05) |
35.85 | -34 | 275 | 28.6 | 0 | 28.60 (-3.05) |
9,000 (+5,400) |
| 15,44,400 (+61,200) |
1.20 (-0.05) |
30.85 | -30 | 280 | 33 | 0 | 33.00 (-3.25) |
82,800 (-1,800) |
| 2,80,800 (-10,800) |
0.95 (-0.05) |
25.85 | -25 | 285 | - | 0 | - |
3,600 (-) |
| 3,22,200 (-16,200) |
0.75 (-0.05) |
20.85 | -20 | 290 | - | 0 | - |
28,800 (-) |
| 81,000 (+30,600) |
0.60 (-0.05) |
15.85 | -15 | 295 | - | - | - |
- |
| 13,91,400 (+77,400) |
0.55 (-) |
10.85 | -10 | 300 | 53.2 | 0 | 53.20 (-2.45) |
1,40,400 (-) |
| 23,400 (+23,400) |
0.45 (-13.65) |
5.85 | -5 | 305 | - | - | - |
- |
| 1,81,800 (-) |
0.45 (+0.10) |
0.85 | -0 | 310 | - | - | - |
- |
| 18,000 (-) |
0.30 (-) |
0 | 0 | 315 | - | - | - |
- |
| 14,400 (-) |
- |
0 | - | 320 | - | - | - |
- |
| - |
- |
- | - | 325 | - | - | - |
- |
| 25,200 (-) |
- |
0 | - | 330 | - | - | - |
- |
| - |
- |
- | - | 335 | - | - | - |
- |
| 82,800 (+12,600) |
0.20 (-) |
0 | 0 | 340 | - | - | - |
- |
| 1,800 (-) |
- |
0 | - | 345 | - | - | - |
- |
| 43,200 (-) |
- |
0 | - | 350 | - | 39.15 | - |
3,600 (-) |
| - |
- |
- | - | 355 | - | - | - |
- |
| - |
- |
- | - | 360 | - | 49.15 | - |
1,800 (-) |
| - |
- |
- | - | 365 | - | - | - |
- |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 375 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 385 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 64,41,15,857 | 40.00 |
| Foreign Institutions | 51,91,65,125 | 32.24 |
| NBFC and Mutual Funds | 7,92,79,992 | 4.92 |
| Others | 24,29,08,699 | 15.08 |
| General Public | 11,03,45,362 | 6.85 |
| Financial Institutions | 1,45,38,539 | 0.90 |
| Total | 1,61,03,53,574 | 99.99 |
NSE Trade Data
| VWAP | 245.33 |
| Face Value | 10.00 |
| Traded Volume (shares) | 1,06,06,734.00 |
| Traded Value (lacs) | 26,021.50 |
| Free Float Market Cap (Crs) | 18,506.93 |
| 52 week high | 349.55 |
| 52 week low | 209.55 |
| Lower Price Band | 220.05 |
| Upper Price Band | 268.85 |
Security-wise Delivery Position
| Quantity Traded | 96,03,094.00 |
| Deliverable Quantity (gross across client level) | 49,56,928.00 |
| % of Deliverable Quantity to Traded Quantity | 51.62 % |
Value at Risk (VaR in %)
| Security VaR | 17.66 |
| Index VaR | - |
| VAR Margin | 17.66 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 21.16 |
Financial Data
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 13,871.12 | 12,524.21 | 10,885.49 |
| Net interest income | 8,714.02 | 7,563.35 | 6,323.91 |
| Non-interest income | 2,822.82 | 2,022.25 | 1,549.20 |
| Operating income | 11,536.84 | 9,585.60 | 7,873.11 |
| Depreciation | 110.04 | 103.06 | 80.26 |
| Profit Before Tax | 128.62 | 2,948.66 | 4,053.42 |
| Tax | 2.83 | 743.20 | 1,029.68 |
| Profit After Tax | 125.79 | 2,205.46 | 3,023.74 |
| Share Capital | 1,610.77 | 1,610.60 | 1,610.25 |
| Reserves | 15,770.38 | 15,797.58 | 13,585.21 |
| Net Worth | 17,381.15 | 17,408.18 | 15,195.46 |
| Deposits | 96,330.61 | 77,972.22 | 57,081.50 |
| Borrowings | 19,921.23 | 16,960.36 | 16,379.18 |
| Investments | 29,078.71 | 25,155.39 | 15,351.77 |
| Advances | 93,974.93 | 81,612.88 | 66,629.95 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.