Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Volume: 1,79,125.00
M. Cap: 34,276.15
P/E: 28.03
Prev. Close: 214.40
Day
52 Wk
Volume: 29,57,924.00
M. Cap: 34,364.76
P/E: 28.03
Prev. Close: 214.42
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 214.18 | 216.18 | 212.00 | 214.40 | 213.08 | 1,776 | 13,668.24 | 213.30 |
| 25-Aug-2026 | 213.64 | 216.08 | 212.50 | 214.52 | 213.16 | 325 | 2,503.45 | 213.30 |
| 29-Sep-2026 | 214.00 | 215.72 | 213.60 | 215.51 | 214.81 | 8 | 61.73 | 213.30 |
| Calls | 28 Jul 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 165 | - | - | - |
- |
| 1,40,000 (-) |
- |
140.85 | - | 170 | - | 0 | - |
4,57,500 (-) |
| - |
- |
- | - | 172 | - | 0 | - |
22,500 (-) |
| 32,500 (-) |
- |
135.85 | - | 175 | - | 0 | - |
4,00,000 (-) |
| - |
- |
- | - | 177 | - | 0 | - |
1,00,000 (-) |
| 57,500 (-5,000) |
35.00 (-3.00) |
130.85 | -96 | 180 | 0.32 | 0 | 0.32 (+0.03) |
10,22,500 (-67,500) |
| 1,65,000 (-) |
- |
128.35 | - | 182 | - | 0 | - |
1,07,500 (-) |
| 1,12,500 (-) |
- |
125.85 | - | 185 | - | 0 | - |
5,20,000 (-) |
| 12,500 (-) |
- |
123.35 | - | 187 | 0.57 | 0 | 0.57 (-) |
1,07,500 (-) |
| 4,05,000 (-) |
23.90 (-3.60) |
120.85 | -97 | 190 | 0.8 | 0 | 0.80 (+0.03) |
8,55,000 (-40,000) |
| - |
- |
- | - | 192 | 1 | 0 | 1.00 (+0.01) |
4,90,000 (+10,000) |
| 5,07,500 (-5,000) |
19.42 (-1.21) |
115.85 | -96 | 195 | 1.28 | 0 | 1.28 (+0.02) |
9,50,000 (+2,500) |
| 3,42,500 (-2,500) |
17.30 (-3.48) |
113.35 | -96 | 197 | 1.74 | 0 | 1.74 (+0.12) |
4,75,000 (-7,500) |
| 14,50,000 (-5,000) |
15.06 (-1.47) |
110.85 | -96 | 200 | 2.26 | 0 | 2.26 (+0.19) |
27,07,500 (+57,500) |
| 3,80,000 (+2,500) |
13.35 (-1.12) |
108.35 | -95 | 202 | 2.71 | 0 | 2.71 (+0.08) |
15,25,000 (-12,500) |
| 10,20,000 (+5,000) |
11.73 (-0.92) |
105.85 | -94 | 205 | 3.42 | 0 | 3.42 (+0.14) |
19,02,500 (-52,500) |
| 3,92,500 (+5,000) |
10.04 (-1.05) |
103.35 | -93 | 207 | 4.55 | 0 | 4.55 (+0.45) |
8,77,500 (+1,10,000) |
| 24,55,000 (-45,000) |
8.43 (-1.03) |
100.85 | -92 | 210 | 5.6 | 0 | 5.60 (+0.55) |
17,62,500 (-1,87,500) |
| 16,12,500 (+17,500) |
7.03 (-1.04) |
98.35 | -91 | 212 | 6.89 | 0 | 6.89 (+0.74) |
5,47,500 (-2,500) |
| 24,00,000 (+1,32,500) |
6.00 (-0.99) |
95.85 | -90 | 215 | 8.28 | 0 | 8.28 (+0.85) |
10,47,500 (-25,000) |
| 9,25,000 (-25,000) |
5.23 (-0.56) |
93.35 | -88 | 217 | 9.37 | 0 | 9.37 (+0.57) |
2,55,000 (-70,000) |
| 45,97,500 (+3,87,500) |
4.19 (-0.76) |
90.85 | -87 | 220 | 10.93 | 0 | 10.93 (+0.58) |
15,32,500 (-40,000) |
| 2,95,000 (-65,000) |
3.52 (-0.50) |
88.35 | -85 | 222 | - | - | - |
- |
| 16,02,500 (-35,000) |
2.92 (-0.38) |
85.85 | -83 | 225 | 14.81 | 0 | 14.81 (+1.02) |
3,27,500 (-2,500) |
| 5,82,500 (-) |
2.44 (-0.25) |
83.35 | -81 | 227 | - | - | - |
- |
| 32,22,500 (+4,97,500) |
1.98 (-0.25) |
80.85 | -79 | 230 | 18.82 | 0 | 18.82 (+1.05) |
1,42,500 (+12,500) |
| 4,07,500 (-) |
1.65 (-0.12) |
78.35 | -77 | 232 | - | - | - |
- |
| 6,70,000 (+17,500) |
1.30 (-0.16) |
75.85 | -75 | 235 | - | 0 | - |
25,000 (-) |
| 1,37,500 (-) |
- |
73.35 | - | 237 | - | - | - |
- |
| 19,17,500 (+62,500) |
0.85 (-0.14) |
70.85 | -70 | 240 | - | 0 | - |
2,95,000 (-) |
| 40,000 (-) |
- |
68.35 | - | 242 | - | - | - |
- |
| 7,20,000 (+7,500) |
0.56 (-0.08) |
65.85 | -65 | 245 | - | - | - |
- |
| 5,000 (-) |
- |
60.85 | - | 250 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,25,60,47,690 | 77.96 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 71,09,79,894 | 44.14 |
| Financial Institutions | 71,93,86,042 | 44.66 |
| NBFC and Mutual Funds | 50,27,21,660 | 31.20 |
| Others | 53,55,31,002 | -66.75 |
| Total | 3,72,46,66,288 | 131.21 |
Financial Data
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 21,948.23 | 18,869.62 | 15,904.70 |
| Operating Profit | 14,360.13 | 11,731.27 | 9,680.71 |
| Other Income | 2,966.60 | 2,171.42 | 2,468.55 |
| Interest | 10,457.65 | 8,550.78 | 6,645.08 |
| Depreciation | 279.20 | 237.58 | 142.65 |
| Profit Before Tax | 3,623.28 | 2,942.91 | 2,892.98 |
| Tax | 877.98 | 713.35 | 698.34 |
| Profit After Tax | 2,745.30 | 2,229.56 | 2,194.64 |
| Share Capital | 1,610.97 | 1,610.97 | 1,610.84 |
| Reserves | 22,994.04 | 19,998.67 | 17,973.32 |
| Net Worth | 24,605.01 | 21,609.64 | 19,584.16 |
| Loans | 1,62,350.99 | 1,51,573.50 | 1,32,775.51 |
| Gross Block | 2,017.01 | 1,846.31 | 1,162.54 |
| Investments | 40,712.28 | 29,287.58 | 32,365.89 |
| Cash | 9,569.39 | 16,170.52 | 8,249.72 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 1,45,063.35 | 1,42,722.13 | 1,19,139.18 |
| Operating Profit Margin (%) | 65.43 | 62.17 | 60.87 |
| Net Profit Margin (%) | 12.51 | 11.82 | 13.80 |
| Earning Per Share (Rs) | 17.04 | 13.84 | 13.62 |
| Dividend (%) | 15.00 | 15.00 | 15.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.