Bandhan Bank

BSE: 541153 | NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.

The price and other financial information of Bandhan Bank is as below -

BSE 246.8 2.4 (0.98%)

BSE

246.8 2.4 (0.98%)
Volume: 3,36,569.00
M. Cap: 39,755.00
P/E: 10.31
Prev. Close: 244.40
Day
52 Wk

NSE 246.7 2.25 (0.92%)

NSE

246.7 2.25 (0.92%)
Volume: 1,41,42,353.00
M. Cap: 39,755.00
P/E: 10.31
Prev. Close: 244.45
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 245.75 250.45 244.30 246.65 248.95 13,076.00 58,333.61 246.70
25-01-2023 247.85 252.00 246.30 248.20 250.10 467.00 2,095.53 246.70
23-02-2023 249.80 253.45 248.10 250.15 251.90 43.00 194.29 246.70
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 160 - 0 -
52,200
(-)
-
-
- - 165 - - -
-
-
-
- - 170 0.2 0 0.20
(-0.05)
1,54,800
(-)
-
-
- - 175 - 0 -
3,600
(-)
32,400
(-)
-
130.85 - 180 0.2 0 0.20
(-0.05)
4,55,400
(-)
41,400
(-)
-
125.85 - 185 0.2 0 0.20
(-0.10)
97,200
(-7,200)
32,400
(-)
-
120.85 - 190 0.25 0 0.25
(-0.10)
6,58,800
(-)
27,000
(-)
-
115.85 - 195 0.3 0 0.30
(-0.10)
6,64,200
(+21,600)
2,43,000
(-)
49.00
(+3.05)
110.85 -62 200 0.35 0 0.35
(-0.20)
28,92,600
(+79,200)
30,600
(-)
-
105.85 - 205 0.45 0 0.45
(-0.20)
4,60,800
(-7,200)
1,96,200
(-)
38.45
(+0.95)
100.85 -62 210 0.55 0 0.55
(-0.30)
19,02,600
(-21,600)
2,17,800
(-10,800)
33.65
(+0.95)
95.85 -62 215 0.75 0 0.75
(-0.40)
10,20,600
(-1,20,600)
16,05,600
(-11,68,200)
29.05
(+0.80)
90.85 -62 220 1.1 0 1.10
(-0.50)
24,73,200
(+19,800)
19,31,400
(-)
24.70
(+0.80)
85.85 -61 225 1.55 0 1.55
(-0.60)
12,13,200
(-32,400)
12,00,600
(-70,200)
20.00
(+0.50)
80.85 -61 230 2.2 0 2.20
(-0.65)
24,01,200
(-46,800)
8,02,800
(-21,600)
16.20
(+0.65)
75.85 -60 235 3.15 0 3.15
(-0.85)
14,02,200
(-1,13,400)
40,19,400
(-4,24,800)
12.65
(+0.40)
70.85 -58 240 4.65 0 4.65
(-0.90)
20,70,000
(+1,18,800)
12,36,600
(+37,800)
9.85
(+0.25)
65.85 -56 245 6.85 0 6.85
(-1.00)
6,80,400
(+84,600)
62,35,200
(+1,98,000)
7.55
(+0.20)
60.85 -53 250 9.5 0 9.50
(-1.10)
11,50,200
(+27,000)
10,94,400
(+1,26,000)
5.55
(+0.10)
55.85 -50 255 12.4 0 12.40
(-1.20)
2,23,200
(-32,400)
26,91,000
(+1,24,200)
4.05
(-)
50.85 -47 260 15.8 0 15.80
(-1.65)
3,65,400
(-12,600)
5,83,200
(+3,600)
2.95
(-)
45.85 -43 265 19.55 0 19.55
(-5.05)
25,200
(-)
13,30,200
(+81,000)
2.15
(-0.05)
40.85 -39 270 24.05 0 24.05
(-4.25)
88,200
(-1,800)
3,42,000
(-)
1.60
(-0.05)
35.85 -34 275 28.6 0 28.60
(-3.05)
9,000
(+5,400)
15,44,400
(+61,200)
1.20
(-0.05)
30.85 -30 280 33 0 33.00
(-3.25)
82,800
(-1,800)
2,80,800
(-10,800)
0.95
(-0.05)
25.85 -25 285 - 0 -
3,600
(-)
3,22,200
(-16,200)
0.75
(-0.05)
20.85 -20 290 - 0 -
28,800
(-)
81,000
(+30,600)
0.60
(-0.05)
15.85 -15 295 - - -
-
13,91,400
(+77,400)
0.55
(-)
10.85 -10 300 53.2 0 53.20
(-2.45)
1,40,400
(-)
23,400
(+23,400)
0.45
(-13.65)
5.85 -5 305 - - -
-
1,81,800
(-)
0.45
(+0.10)
0.85 -0 310 - - -
-
18,000
(-)
0.30
(-)
0 0 315 - - -
-
14,400
(-)
-
0 - 320 - - -
-
-
-
- - 325 - - -
-
25,200
(-)
-
0 - 330 - - -
-
-
-
- - 335 - - -
-
82,800
(+12,600)
0.20
(-)
0 0 340 - - -
-
1,800
(-)
-
0 - 345 - - -
-
43,200
(-)
-
0 - 350 - 39.15 -
3,600
(-)
-
-
- - 355 - - -
-
-
-
- - 360 - 49.15 -
1,800
(-)
-
-
- - 365 - - -
-
-
-
- - 370 - - -
-
-
-
- - 375 - - -
-
-
-
- - 380 - - -
-
-
-
- - 385 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 64,41,15,857 40.00
Foreign Institutions 51,91,65,125 32.24
NBFC and Mutual Funds 7,92,79,992 4.92
Others 24,29,08,699 15.08
General Public 11,03,45,362 6.85
Financial Institutions 1,45,38,539 0.90
Total 1,61,03,53,574 99.99

NSE Trade Data

Trade Snapshot
VWAP 245.33
Face Value 10.00
Traded Volume (shares) 1,06,06,734.00
Traded Value (lacs) 26,021.50
Free Float Market Cap (Crs) 18,506.93
52 week high 349.55
52 week low 209.55
Lower Price Band 220.05
Upper Price Band 268.85
Security-wise Delivery Position
Quantity Traded 96,03,094.00
Deliverable Quantity (gross across client level) 49,56,928.00
% of Deliverable Quantity to Traded Quantity 51.62 %
Value at Risk (VaR in %)
Security VaR 17.66
Index VaR -
VAR Margin 17.66
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.16

Financial Data

Standalone
Figures in crore 2022 2021 2020
Total Interest income 13,871.12 12,524.21 10,885.49
Net interest income 8,714.02 7,563.35 6,323.91
Non-interest income 2,822.82 2,022.25 1,549.20
Operating income 11,536.84 9,585.60 7,873.11
Depreciation 110.04 103.06 80.26
Profit Before Tax 128.62 2,948.66 4,053.42
Tax 2.83 743.20 1,029.68
Profit After Tax 125.79 2,205.46 3,023.74
Share Capital 1,610.77 1,610.60 1,610.25
Reserves 15,770.38 15,797.58 13,585.21
Net Worth 17,381.15 17,408.18 15,195.46
Deposits 96,330.61 77,972.22 57,081.50
Borrowings 19,921.23 16,960.36 16,379.18
Investments 29,078.71 25,155.39 15,351.77
Advances 93,974.93 81,612.88 66,629.95
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.