Bandhan Bank
BSE: 541153
|
NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.
The price and other financial information of Bandhan Bank is as below -
The price and other financial information of Bandhan Bank is as below -
Volume: 3,25,527.00
M. Cap: 45,172.00
P/E: 22.26
Prev. Close: 281.30
Day
52 Wk
Volume: 42,92,069.00
M. Cap: 45,172.00
P/E: 22.26
Prev. Close: 281.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 282.90 | 283.05 | 274.15 | 281.20 | 281.25 | 2,768.00 | 13,872.99 | 280.15 |
| 28-10-2021 | 283.20 | 283.90 | 275.30 | 282.15 | 281.90 | 807.00 | 4,062.78 | 280.15 |
| 25-11-2021 | 281.95 | 283.50 | 276.55 | 283.75 | 283.40 | 44.00 | 222.03 | 280.15 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 200 | 0.1 | 0 | 0.10 (-) |
68,400 (-) |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 210 | 0.2 | 0 | 0.20 (-0.15) |
25,200 (-9,000.00) |
| - |
- |
- | - | 215 | - | - | - |
- |
| - |
- |
- | - | 220 | 0.45 | 0 | 0.45 (-0.05) |
66,600 (+1,800.00) |
| - |
- |
- | - | 225 | - | 0 | - |
14,400 (-) |
| - |
- |
- | - | 230 | 0.65 | 0 | 0.65 (-0.20) |
1,18,800 (-12,600.00) |
| - |
- |
- | - | 235 | - | - | - |
- |
| - |
- |
- | - | 240 | 0.8 | 0 | 0.80 (-0.55) |
2,35,800 (+9,000.00) |
| - |
- |
- | - | 245 | 1.5 | 0 | 1.50 (-) |
72,000 (-) |
| 14,400 (+3,600.00) |
31.70 (-0.90) |
30.45 | 1.25 | 250 | 1.1 | 0 | 1.10 (-0.75) |
3,33,000 (-1,800.00) |
| - |
- |
- | - | 255 | 1.4 | 0 | 1.40 (-0.75) |
45,000 (-9,000.00) |
| 43,200 (+1,800.00) |
22.00 (-2.40) |
20.45 | 1.55 | 260 | 1.7 | 0 | 1.70 (-0.95) |
4,37,400 (-18,000.00) |
| 68,400 (+3,600.00) |
15.75 (-3.25) |
15.45 | 0.3 | 265 | 2.15 | 0 | 2.15 (-1.35) |
1,87,200 (-32,400.00) |
| 2,14,200 (-16,200.00) |
14.75 (-1.15) |
10.45 | 4.3 | 270 | 3.3 | 0 | 3.30 (-1.45) |
5,68,800 (+3,600.00) |
| 79,200 (+19,800.00) |
11.20 (-1.20) |
5.45 | 5.75 | 275 | 5 | 0 | 5.00 (-1.35) |
3,09,600 (+59,400.00) |
| 6,57,000 (+2,12,400.00) |
8.20 (-1.25) |
0.45 | 7.75 | 280 | 6.85 | 0 | 6.85 (-1.30) |
10,89,000 (-16,200.00) |
| 3,22,200 (+12,600.00) |
6.10 (-1.30) |
0 | 6.1 | 285 | 5.2 | 4.55 | 9.75 (-1.25) |
2,37,600 (-14,400.00) |
| 12,43,800 (-41,400.00) |
4.55 (-1.25) |
0 | 4.55 | 290 | 3.2 | 9.55 | 12.75 (-1.95) |
6,03,000 (-46,800.00) |
| 5,81,400 (-48,600.00) |
3.50 (-1.10) |
0 | 3.5 | 295 | 6.95 | 14.55 | 21.50 (+7.85) |
91,800 (-3,600.00) |
| 30,27,600 (-2,05,200.00) |
2.65 (-1.05) |
0 | 2.65 | 300 | 1.85 | 19.55 | 21.40 (-1.20) |
7,12,800 (-14,400.00) |
| 3,61,800 (+43,200.00) |
2.00 (-0.95) |
0 | 2 | 305 | - | - | - |
- |
| 8,24,400 (-1,09,800.00) |
1.50 (-0.80) |
0 | 1.5 | 310 | 3.45 | 29.55 | 33.00 (+1.90) |
55,800 (-3,600.00) |
| 1,51,200 (-63,000.00) |
1.15 (-0.55) |
0 | 1.15 | 315 | - | - | - |
- |
| 8,37,000 (-59,400.00) |
0.90 (-0.60) |
0 | 0.9 | 320 | 2.7 | 39.55 | 42.25 (+3.65) |
1,35,000 (-) |
| 45,000 (-3,600.00) |
1.00 (-0.40) |
0 | 1 | 325 | - | 44.55 | - |
5,400 (-) |
| 4,57,200 (-39,600.00) |
0.80 (-0.30) |
0 | 0.8 | 330 | - | 49.55 | - |
25,200 (-) |
| 7,200 (-) |
0.50 (-0.60) |
0 | 0.5 | 335 | - | - | - |
- |
| 2,39,400 (-19,800.00) |
0.60 (-0.25) |
0 | 0.6 | 340 | - | - | - |
- |
| 12,600 (-) |
- |
0 | - | 345 | - | - | - |
- |
| 7,65,000 (-1,83,600.00) |
0.50 (-0.30) |
0 | 0.5 | 350 | - | 69.55 | - |
7,200 (-) |
| - |
- |
- | - | 355 | - | - | - |
- |
| 95,400 (-3,600.00) |
0.45 (-0.15) |
0 | 0.45 | 360 | - | 79.55 | - |
1,800 (-) |
| - |
- |
- | - | 365 | - | - | - |
- |
| 10,800 (-) |
- |
0 | - | 370 | - | - | - |
- |
| - |
- |
- | - | 375 | - | - | - |
- |
| - |
- |
- | - | 380 | - | - | - |
- |
| - |
- |
- | - | 385 | - | - | - |
- |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| 52,200 (-) |
0.20 (-0.15) |
0 | 0.2 | 400 | - | - | - |
- |
| - |
- |
- | - | 405 | - | - | - |
- |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 415 | - | - | - |
- |
| - |
- |
- | - | 420 | - | 139.55 | - |
1,800 (-) |
| - |
- |
- | - | 425 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 435 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 64,41,15,857 | 40.00 |
| Foreign Institutions | 51,91,65,125 | 32.24 |
| NBFC and Mutual Funds | 7,92,79,992 | 4.92 |
| Others | 24,29,08,699 | 15.08 |
| General Public | 11,03,45,362 | 6.85 |
| Financial Institutions | 1,45,38,539 | 0.90 |
| Total | 1,61,03,53,574 | 99.99 |
NSE Trade Data
| VWAP | 279.81 |
| Face Value | 10.00 |
| Traded Volume (shares) | 6,34,344.00 |
| Traded Value (lacs) | 1,774.96 |
| Free Float Market Cap (Crs) | 19,022.65 |
| 52 week high | 430.70 |
| 52 week low | 251.40 |
| Lower Price Band | 253.10 |
| Upper Price Band | 309.30 |
Security-wise Delivery Position
| Quantity Traded | 34,08,098.00 |
| Deliverable Quantity (gross across client level) | 11,49,132.00 |
| % of Deliverable Quantity to Traded Quantity | 33.72 % |
Value at Risk (VaR in %)
| Security VaR | 21.09 |
| Index VaR | - |
| VAR Margin | 21.09 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 20.39 |
| Applicable Margin Rate | 44.98 |
Financial Data
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 12,524.21 | 10,885.49 | 6,643.37 |
| Net interest income | 7,563.35 | 6,323.91 | 4,495.42 |
| Non-interest income | 2,109.06 | 1,549.20 | 1,063.05 |
| Operating income | 9,672.41 | 7,873.11 | 5,558.47 |
| Depreciation | 103.06 | 80.26 | 78.17 |
| Profit Before Tax | 2,948.66 | 4,053.42 | 3,013.05 |
| Tax | 743.20 | 1,029.68 | 1,061.55 |
| Profit After Tax | 2,205.46 | 3,023.74 | 1,951.50 |
| Share Capital | 1,610.60 | 1,610.25 | 1,193.08 |
| Reserves | 15,797.58 | 13,585.21 | 10,008.66 |
| Net Worth | 17,408.18 | 15,195.46 | 11,201.74 |
| Deposits | 77,972.22 | 57,081.50 | 43,231.62 |
| Borrowings | 16,960.36 | 16,379.18 | 521.35 |
| Investments | 25,155.39 | 15,351.77 | 10,037.48 |
| Advances | 81,612.88 | 66,629.95 | 39,643.39 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.