Bandhan Bank

BSE: 541153 | NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.

The price and other financial information of Bandhan Bank is as below -

BSE 296.6 2.25 (0.76%)

BSE

296.6 2.25 (0.76%)
Volume: 3,02,241.00
M. Cap: 47,774.00
P/E:
Prev. Close: 294.35
Day
52 Wk

NSE 295.65 1.1 (0.37%)

NSE

295.65 1.1 (0.37%)
Volume: 93,23,670.00
M. Cap: 47,774.00
P/E:
Prev. Close: 294.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 292.90 300.50 290.10 295.65 296.40 6,215.00 33,229.86 295.65
24-02-2022 291.40 301.25 290.95 296.35 296.70 219.00 1,175.90 295.65
31-03-2022 298.00 302.00 296.45 297.60 298.35 49.00 263.88 295.65
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 185 0.25 0 0.25
(-)
7,200
(-)
-
-
- - 190 0.15 0 0.15
(-)
48,600
(-)
-
-
- - 195 1.8 0 1.80
(-)
-
-
-
- - 200 0.35 0 0.35
(-)
4,37,400
(-5,400.00)
-
-
- - 205 - - -
-
-
-
- - 210 0.4 0 0.40
(+0.05)
99,000
(-57,600.00)
-
-
- - 215 0.8 0 0.80
(+0.10)
97,200
(-)
-
-
- - 220 0.55 0 0.55
(+0.05)
4,89,600
(-55,800.00)
-
-
- - 225 0.6 0 0.60
(-)
59,400
(-)
25,200
(-1,800.00)
69.15
(+4.15)
80.85 -11.7 230 0.65 0 0.65
(+0.15)
5,67,000
(-32,400.00)
3,600
(-)
22.95
(-)
75.85 -52.9 235 0.5 0 0.50
(-0.10)
2,28,600
(-)
88,200
(-1,800.00)
57.50
(+5.50)
70.85 -13.35 240 0.9 0 0.90
(+0.25)
9,82,800
(-1,02,600.00)
39,600
(-18,000.00)
53.95
(+8.80)
65.85 -11.9 245 0.95 0 0.95
(+0.25)
1,94,400
(-1,26,000.00)
3,07,800
(-3,600.00)
49.45
(+2.50)
60.85 -11.4 250 1.15 0 1.15
(+0.35)
10,20,600
(-1,45,800.00)
2,34,000
(-5,400.00)
42.95
(+1.95)
55.85 -12.9 255 1.2 0 1.20
(+0.25)
2,08,800
(-1,800.00)
6,28,200
(-52,200.00)
37.70
(+1.10)
50.85 -13.15 260 1.5 0 1.50
(+0.35)
8,42,400
(-37,800.00)
2,57,400
(-9,000.00)
34.65
(+2.60)
45.85 -11.2 265 1.8 0 1.80
(+0.35)
3,25,800
(+3,600.00)
4,39,200
(-16,200.00)
28.30
(+0.65)
40.85 -12.55 270 2.3 0 2.30
(+0.30)
7,41,600
(+1,72,800.00)
1,94,400
(-14,400.00)
24.80
(+1.60)
35.85 -11.05 275 2.9 0 2.90
(+0.20)
3,16,800
(+68,400.00)
6,15,600
(-2,03,400.00)
20.25
(+1.00)
30.85 -10.6 280 3.95 0 3.95
(+0.20)
5,50,800
(-34,200.00)
7,45,200
(-10,800.00)
16.40
(+0.50)
25.85 -9.45 285 5.25 0 5.25
(-)
2,82,600
(+18,000.00)
8,10,000
(+3,600.00)
13.60
(+0.85)
20.85 -7.25 290 7.1 0 7.10
(-0.15)
5,97,600
(+3,40,200.00)
5,49,000
(+1,26,000.00)
11.00
(+0.80)
15.85 -4.85 295 10 0 10.00
(+0.35)
1,58,400
(+99,000.00)
50,05,800
(+27,55,800.00)
9.20
(+1.05)
10.85 -1.65 300 12.5 0 12.50
(+0.05)
4,19,400
(+1,58,400.00)
4,89,600
(+2,80,800.00)
7.40
(+1.30)
5.85 1.55 305 - - -
-
10,81,800
(+5,58,000.00)
6.05
(+1.40)
0.85 5.2 310 19.4 0 19.40
(+0.15)
95,400
(+18,000.00)
2,21,400
(+52,200.00)
4.30
(+0.75)
0 4.3 315 17.8 4.15 21.95
(-45.05)
7,200
(-)
5,41,800
(+1,81,800.00)
3.50
(+0.75)
0 3.5 320 19.85 9.15 29.00
(-46.50)
10,800
(-)
86,400
(+73,800.00)
2.80
(+1.80)
0 2.8 325 - - -
-
3,76,200
(+1,04,400.00)
2.30
(+0.60)
0 2.3 330 65.85 19.15 85.00
(-)
3,600
(-)
-
-
- - 335 - - -
-
2,10,600
(+1,62,000.00)
1.30
(+0.15)
0 1.3 340 50.45 29.15 79.60
(-)
1,800
(-)
-
-
- - 345 - - -
-
1,31,400
(+19,800.00)
0.95
(+0.10)
0 0.95 350 12.85 39.15 52.00
(-52.50)
3,600
(-)
-
-
- - 355 - - -
-
28,800
(+27,000.00)
0.80
(+0.20)
0 0.8 360 63.85 49.15 113.00
(-)
1,800
(-)
-
-
- - 365 - - -
-
-
-
- - 370 - - -
-
-
-
- - 375 - - -
-
-
-
- - 380 - - -
-
-
-
- - 385 - - -
-
-
-
- - 390 - - -
-
-
-
- - 395 - - -
-
1,09,800
(+1,08,000.00)
0.35
(-)
0 0.35 400 - - -
-
1,800
(-)
1.00
(-)
0 1 405 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 64,41,15,857 40.00
Foreign Institutions 51,91,65,125 32.24
NBFC and Mutual Funds 7,92,79,992 4.92
Others 24,29,08,699 15.08
General Public 11,03,45,362 6.85
Financial Institutions 1,45,38,539 0.90
Total 1,61,03,53,574 99.99

NSE Trade Data

Trade Snapshot
VWAP 296.52
Face Value 10.00
Traded Volume (shares) 93,23,670.00
Traded Value (lacs) 27,646.55
Free Float Market Cap (Crs) 20,061.72
52 week high 395.45
52 week low 229.55
Lower Price Band 265.10
Upper Price Band 324.00
Security-wise Delivery Position
Quantity Traded 93,23,670.00
Deliverable Quantity (gross across client level) 27,63,668.00
% of Deliverable Quantity to Traded Quantity 29.64 %
Value at Risk (VaR in %)
Security VaR 20.18
Index VaR -
VAR Margin 20.18
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 23.68

Financial Data

Standalone
Figures in crore 2021 2020 2019
Total Interest income 12,524.21 10,885.49 6,643.37
Net interest income 7,563.35 6,323.91 4,495.42
Non-interest income 2,109.06 1,549.20 1,063.05
Operating income 9,672.41 7,873.11 5,558.47
Depreciation 103.06 80.26 78.17
Profit Before Tax 2,948.66 4,053.42 3,013.05
Tax 743.20 1,029.68 1,061.55
Profit After Tax 2,205.46 3,023.74 1,951.50
Share Capital 1,610.60 1,610.25 1,193.08
Reserves 15,797.58 13,585.21 10,008.66
Net Worth 17,408.18 15,195.46 11,201.74
Deposits 77,972.22 57,081.50 43,231.62
Borrowings 16,960.36 16,379.18 521.35
Investments 25,155.39 15,351.77 10,037.48
Advances 81,612.88 66,629.95 39,643.39
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.