Bandhan Bank

BSE: 541153 | NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.

The price and other financial information of Bandhan Bank is as below -

BSE 251 5.75 (2.34%)

BSE

251 5.75 (2.34%)

NSE 250.8 5.3 (2.16%)

NSE

250.8 5.3 (2.16%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 248.50 251.40 246.95 245.55 251.15 5,263.00 32,822.70 250.85
26-10-2023 250.20 253.00 248.75 247.30 252.70 1,767.00 11,097.64 250.85
30-11-2023 252.00 254.60 251.95 249.05 254.35 44.00 278.45 250.85
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 175 - 0 -
2,500
(-)
-
-
- - 177 - - -
-
-
-
- - 180 - 0 -
32,500
(-)
-
-
- - 182 - - -
-
-
-
- - 185 - - -
-
-
-
- - 187 - - -
-
-
-
- - 190 - 0 -
1,32,500
(-)
-
-
- - 192 - - -
-
-
-
- - 195 - 0 -
30,000
(-)
2,500
(-)
-
113.35 - 197 - 0 -
50,000
(-)
25,000
(-)
-
110.85 - 200 0.1 0 0.10
(-0.05)
6,82,500
(-7,500)
-
-
- - 202 - 0 -
15,000
(-)
-
-
- - 205 0.05 0 0.05
(-)
82,500
(-)
-
-
- - 207 0.4 0 0.40
(+0.20)
85,000
(-32,500)
72,500
(-)
39.30
(-1.10)
100.85 -62 210 0.1 0 0.10
(-)
7,07,500
(+5,000)
-
-
- - 212 0.05 0 0.05
(-0.20)
1,10,000
(-)
5,000
(-)
-
95.85 - 215 0.15 0 0.15
(-)
4,82,500
(-85,000)
10,000
(-)
-
93.35 - 217 0.15 0 0.15
(-0.10)
1,17,500
(-2,500)
1,80,000
(-10,000)
32.20
(+6.10)
90.85 -59 220 0.1 0 0.10
(-0.20)
10,20,000
(-1,97,500)
30,000
(-)
-
88.35 - 222 0.15 0 0.15
(-0.30)
2,62,500
(-2,500)
1,85,000
(-5,000)
25.65
(+4.65)
85.85 -60 225 0.25 0 0.25
(-0.30)
11,42,500
(-3,30,000)
77,500
(-)
-
83.35 - 227 0.25 0 0.25
(-0.45)
2,35,000
(-27,500)
5,05,000
(-92,500)
22.50
(+6.10)
80.85 -58 230 0.3 0 0.30
(-0.60)
18,87,500
(-1,30,000)
1,72,500
(+2,500)
20.00
(+6.05)
78.35 -58 232 0.4 0 0.40
(-0.65)
8,02,500
(+77,500)
5,85,000
(-85,000)
15.95
(+4.00)
75.85 -60 235 0.45 0 0.45
(-0.85)
9,60,000
(-37,500)
3,17,500
(-15,000)
14.50
(+4.75)
73.35 -59 237 0.55 0 0.55
(-1.10)
4,62,500
(+52,500)
18,82,500
(-6,02,500)
11.50
(+3.60)
70.85 -59 240 0.75 0 0.75
(-1.50)
20,22,500
(-1,87,500)
2,22,500
(-1,02,500)
9.65
(+3.45)
68.35 -59 242 1.1 0 1.10
(-2.00)
4,10,000
(-12,500)
21,37,500
(-5,15,000)
7.40
(+2.55)
65.85 -58 245 1.7 0 1.70
(-2.50)
14,92,500
(+2,70,000)
3,22,500
(-2,35,000)
5.80
(+1.95)
63.35 -58 247 2.4 0 2.40
(-3.30)
4,62,500
(+52,500)
64,67,500
(-12,65,000)
4.45
(+1.35)
60.85 -56 250 3.75 0 3.75
(-3.65)
15,35,000
(+5,00,000)
10,40,000
(-1,95,000)
3.35
(+1.00)
58.35 -55 252 4.5 0 4.50
(-4.80)
2,17,500
(+17,500)
25,90,000
(+4,62,500)
2.45
(+0.65)
55.85 -53 255 6.65 0 6.65
(-4.40)
1,30,000
(-52,500)
4,65,000
(+57,500)
1.75
(+0.40)
53.35 -52 257 8.35 0 8.35
(-5.00)
62,500
(-7,500)
28,30,000
(-1,00,000)
1.30
(+0.25)
50.85 -50 260 10.5 0 10.50
(-4.95)
1,02,500
(-25,000)
1,62,500
(-60,000)
1.05
(+0.20)
48.35 -47 262 12.3 0 12.30
(-3.70)
35,000
(-5,000)
9,45,000
(-90,000)
0.70
(-)
45.85 -45 265 14.75 0 14.75
(-5.55)
7,500
(-)
1,95,000
(-15,000)
0.65
(+0.10)
43.35 -43 267 16.6 0 16.60
(-6.00)
7,500
(-2,500)
22,12,500
(-97,500)
0.40
(-0.10)
40.85 -40 270 20.45 0 20.45
(-0.25)
87,500
(-)
92,500
(-)
0.35
(-0.05)
38.35 -38 272 - 0 -
2,500
(-)
6,10,000
(-72,500)
0.25
(-0.05)
35.85 -36 275 - 0 -
5,000
(-)
57,500
(-)
0.20
(-0.05)
33.35 -33 277 - - -
-
14,65,000
(-1,07,500)
0.20
(-0.05)
30.85 -31 280 - 0 -
17,500
(-)
-
-
- - 282 - - -
-
2,500
(-)
-
25.85 - 285 - - -
-
10,000
(-)
-
23.35 - 287 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 64,41,15,857 40.00
Foreign Institutions 51,91,65,125 32.24
NBFC and Mutual Funds 7,92,79,992 4.92
Others 24,29,08,699 15.08
General Public 11,03,45,362 6.85
Financial Institutions 1,45,38,539 0.90
Total 1,61,03,53,574 99.99

NSE Trade Data

Trade Snapshot
VWAP 249.51
Face Value 10.00
Traded Volume (shares) 87,62,188.00
Traded Value (lacs) 21,862.54
Free Float Market Cap (Crs) 18,587.93
52 week high 297.50
52 week low 182.15
Lower Price Band 220.95
Upper Price Band 270.05
Security-wise Delivery Position
Quantity Traded 67,10,733.00
Deliverable Quantity (gross across client level) 40,47,453.00
% of Deliverable Quantity to Traded Quantity 60.31 %
Value at Risk (VaR in %)
Security VaR 14.11
Index VaR -
VAR Margin 14.11
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.61

Financial Data

Standalone
Figures in crore 2022 2021 2020
Total Interest income 13,871.12 12,524.21 10,885.49
Net interest income 8,714.02 7,563.35 6,323.91
Non-interest income 2,822.82 2,022.25 1,549.20
Operating income 11,536.84 9,585.60 7,873.11
Depreciation 110.04 103.06 80.26
Profit Before Tax 128.62 2,948.66 4,053.42
Tax 2.83 743.20 1,029.68
Profit After Tax 125.79 2,205.46 3,023.74
Share Capital 1,610.77 1,610.60 1,610.25
Reserves 15,770.38 15,797.58 13,585.21
Net Worth 17,381.15 17,408.18 15,195.46
Deposits 96,330.61 77,972.22 57,081.50
Borrowings 19,921.23 16,960.36 16,379.18
Investments 29,078.71 25,155.39 15,351.77
Advances 93,974.93 81,612.88 66,629.95
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.