HPCL
BSE: 500104
|
NSE: HINDPETRO
It currents trades on NSE with symbol HINDPETRO and on BSE with scrip code 500104.
The price and other financial information of HPCL is as below -
The price and other financial information of HPCL is as below -
Volume: 82,363.00
M. Cap: 39,251.00
P/E: 4.07
Prev. Close: 274.70
Day
52 Wk
Volume: 21,44,810.00
M. Cap: 39,251.00
P/E: 4.07
Prev. Close: 274.80
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 275.20 | 276.00 | 273.10 | 275.00 | 275.30 | 577.00 | 4,279.71 | 274.30 |
| 28-10-2021 | 276.20 | 276.35 | 274.45 | 276.00 | 276.00 | 497.00 | 3,698.54 | 274.30 |
| 25-11-2021 | 276.15 | 276.15 | 275.00 | 276.00 | 275.00 | 2.00 | 14.88 | 274.30 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 157 | - | - | - |
- |
| - |
- |
- | - | 160 | - | - | - |
- |
| - |
- |
- | - | 162 | - | - | - |
- |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 167 | - | - | - |
- |
| - |
- |
- | - | 170 | - | - | - |
- |
| - |
- |
- | - | 172 | - | - | - |
- |
| - |
- |
- | - | 175 | - | - | - |
- |
| - |
- |
- | - | 177 | - | - | - |
- |
| - |
- |
- | - | 180 | - | - | - |
- |
| - |
- |
- | - | 182 | - | - | - |
- |
| - |
- |
- | - | 185 | - | - | - |
- |
| - |
- |
- | - | 187 | - | - | - |
- |
| - |
- |
- | - | 190 | - | - | - |
- |
| - |
- |
- | - | 192 | - | - | - |
- |
| - |
- |
- | - | 195 | - | - | - |
- |
| - |
- |
- | - | 197 | - | - | - |
- |
| 5,400 (-) |
- |
76.8 | - | 200 | - | - | - |
- |
| - |
- |
- | - | 202 | - | - | - |
- |
| - |
- |
- | - | 205 | - | - | - |
- |
| - |
- |
- | - | 207 | - | - | - |
- |
| - |
- |
- | - | 210 | - | - | - |
- |
| - |
- |
- | - | 212 | - | - | - |
- |
| - |
- |
- | - | 215 | - | - | - |
- |
| - |
- |
- | - | 217 | - | - | - |
- |
| - |
- |
- | - | 220 | - | 0 | - |
2,700 (-) |
| - |
- |
- | - | 222 | - | - | - |
- |
| - |
- |
- | - | 225 | - | - | - |
- |
| - |
- |
- | - | 227 | - | - | - |
- |
| - |
- |
- | - | 230 | - | 0 | - |
89,100 (-) |
| - |
- |
- | - | 232 | - | - | - |
- |
| - |
- |
- | - | 235 | 0.1 | 0 | 0.10 (-0.10) |
16,200 (-5,400.00) |
| - |
- |
- | - | 237 | - | 0 | - |
5,400 (-) |
| 8,100 (-) |
- |
36.8 | - | 240 | 0.1 | 0 | 0.10 (-0.20) |
2,29,500 (-10,800.00) |
| - |
- |
- | - | 242 | - | 0 | - |
2,700 (-) |
| 5,400 (-) |
- |
31.8 | - | 245 | - | 0 | - |
1,02,600 (-) |
| - |
- |
- | - | 247 | - | 0 | - |
48,600 (-) |
| 99,900 (-) |
23.90 (-1.60) |
26.8 | -2.9 | 250 | 0.6 | 0 | 0.60 (+0.15) |
4,07,700 (-70,200.00) |
| - |
- |
- | - | 252 | - | 0 | - |
16,200 (-) |
| 35,100 (-) |
- |
21.8 | - | 255 | 0.6 | 0 | 0.60 (-0.05) |
2,13,300 (-10,800.00) |
| 8,100 (-) |
21.95 (+5.85) |
19.55 | 2.4 | 257 | - | 0 | - |
48,600 (-) |
| 2,34,900 (-8,100.00) |
18.50 (+2.55) |
16.8 | 1.7 | 260 | 0.6 | 0 | 0.60 (-0.25) |
3,91,500 (-8,100.00) |
| 32,400 (+2,700.00) |
16.90 (+1.80) |
14.55 | 2.35 | 262 | - | 0 | - |
48,600 (-) |
| 67,500 (-2,700.00) |
13.45 (+2.30) |
11.8 | 1.65 | 265 | 0.7 | 0 | 0.70 (-0.75) |
1,86,300 (+2,700.00) |
| 16,200 (-) |
- |
9.55 | - | 267 | 1.15 | 0 | 1.15 (-0.75) |
1,91,700 (+24,300.00) |
| 2,86,200 (-8,100.00) |
9.40 (+2.05) |
6.8 | 2.6 | 270 | 1.05 | 0 | 1.05 (-1.35) |
6,48,000 (+5,400.00) |
| 51,300 (-) |
- |
4.55 | - | 272 | 1.65 | 0 | 1.65 (-0.75) |
32,400 (-) |
| 2,70,000 (-48,600.00) |
4.90 (+0.35) |
1.8 | 3.1 | 275 | 2.55 | 0 | 2.55 (-1.90) |
2,59,200 (-48,600.00) |
| 75,600 (-5,400.00) |
4.90 (-3.50) |
0 | 4.9 | 277 | 2.75 | 0.45 | 3.20 (-2.55) |
70,200 (-) |
| 11,39,400 (-35,100.00) |
2.25 (-0.50) |
0 | 2.25 | 280 | 1.2 | 3.2 | 4.40 (-3.20) |
3,15,900 (+2,700.00) |
| 1,13,400 (-5,400.00) |
2.40 (+0.15) |
0 | 2.4 | 282 | - | 5.45 | - |
10,800 (-) |
| 6,42,600 (-1,35,000.00) |
1.40 (-0.35) |
0 | 1.4 | 285 | 3.15 | 8.2 | 11.35 (-0.60) |
37,800 (-) |
| 43,200 (-2,700.00) |
0.25 (-3.45) |
0 | 0.25 | 287 | - | - | - |
- |
| 7,47,900 (-83,700.00) |
0.65 (-0.35) |
0 | 0.65 | 290 | 1.05 | 13.2 | 14.25 (-1.65) |
16,200 (+2,700.00) |
| 75,600 (-) |
0.55 (-1.50) |
0 | 0.55 | 292 | - | - | - |
- |
| 1,51,200 (-) |
0.35 (-0.35) |
0 | 0.35 | 295 | - | - | - |
- |
| 43,200 (-) |
- |
0 | - | 297 | - | - | - |
- |
| 12,66,300 (-1,18,800.00) |
0.25 (-0.25) |
0 | 0.25 | 300 | -0.2 | 23.2 | 23.00 (-2.70) |
8,100 (+2,700.00) |
| 24,300 (+5,400.00) |
0.45 (-3.45) |
0 | 0.45 | 302 | - | - | - |
- |
| 1,89,000 (-) |
0.15 (-0.15) |
0 | 0.15 | 305 | - | - | - |
- |
| 2,700 (-) |
- |
0 | - | 307 | - | - | - |
- |
| 2,37,600 (-13,500.00) |
0.15 (-0.15) |
0 | 0.15 | 310 | - | - | - |
- |
| 2,700 (-) |
- |
0 | - | 312 | - | - | - |
- |
| - |
- |
- | - | 315 | - | - | - |
- |
| - |
- |
- | - | 317 | - | - | - |
- |
| 2,10,600 (-16,200.00) |
0.05 (-0.20) |
0 | 0.05 | 320 | - | - | - |
- |
| - |
- |
- | - | 322 | - | - | - |
- |
| 8,100 (-) |
- |
0 | - | 325 | - | - | - |
- |
| - |
- |
- | - | 327 | - | - | - |
- |
| 89,100 (-8,100.00) |
0.05 (-0.10) |
0 | 0.05 | 330 | - | - | - |
- |
| - |
- |
- | - | 332 | - | - | - |
- |
| 5,400 (-) |
- |
0 | - | 335 | - | - | - |
- |
| - |
- |
- | - | 337 | - | - | - |
- |
| 1,48,500 (-) |
- |
0 | - | 340 | - | - | - |
- |
| - |
- |
- | - | 342 | - | - | - |
- |
| 45,900 (-) |
0.05 (-) |
0 | 0.05 | 345 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 77,88,45,375 | 51.11 |
| Foreign Institutions | 23,60,07,213 | 15.49 |
| NBFC and Mutual Funds | 24,92,52,265 | 16.36 |
| Others | 4,02,27,490 | 2.64 |
| General Public | 12,91,24,675 | 8.47 |
| Financial Institutions | 9,03,65,607 | 5.93 |
| Total | 1,52,38,22,625 | 100 |
NSE Trade Data
| VWAP | 276.88 |
| Face Value | 10.00 |
| Traded Volume (shares) | 17,86,643.00 |
| Traded Value (lacs) | 4,946.86 |
| Free Float Market Cap (Crs) | 17,541.77 |
| 52 week high | 312.00 |
| 52 week low | 162.90 |
| Lower Price Band | 247.35 |
| Upper Price Band | 302.25 |
Security-wise Delivery Position
| Quantity Traded | 16,21,995.00 |
| Deliverable Quantity (gross across client level) | 8,38,136.00 |
| % of Deliverable Quantity to Traded Quantity | 51.67 % |
Value at Risk (VaR in %)
| Security VaR | 14.68 |
| Index VaR | - |
| VAR Margin | 14.68 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 16.52 |
| Applicable Margin Rate | 34.70 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,33,248.46 | 2,69,091.54 | 2,75,490.64 |
| Operating Profit | 18,785.75 | 5,883.01 | 13,910.14 |
| Other Income | 2,782.39 | 1,681.62 | 2,382.85 |
| Interest | 963.28 | 1,138.85 | 785.64 |
| Depreciation | 3,625.47 | 3,369.87 | 3,085.30 |
| Profit Before Tax | 14,197.00 | 1,374.29 | 10,039.20 |
| Tax | 3,534.11 | -1,264.44 | 3,348.57 |
| Profit After Tax | 10,662.89 | 2,638.73 | 6,690.63 |
| Share Capital | 1,452.41 | 1,524.21 | 1,524.21 |
| Reserves | 36,628.45 | 29,456.41 | 28,876.45 |
| Net Worth | 38,080.86 | 30,980.62 | 30,400.66 |
| Loans | 44,180.62 | 44,281.64 | 28,403.41 |
| Gross Block | 68,554.32 | 63,136.45 | 52,862.22 |
| Investments | 15,093.42 | 14,395.61 | 14,297.45 |
| Cash | 574.92 | 223.12 | 218.50 |
| Debtors | 6,869.99 | 3,934.19 | 5,667.79 |
| Net Working Capital | -9,079.88 | -5,254.89 | -6,653.61 |
| Operating Profit Margin (%) | 8.05 | 2.19 | 5.05 |
| Net Profit Margin (%) | 4.57 | 0.98 | 2.43 |
| Earning Per Share (Rs) | 73.42 | 17.31 | 43.90 |
| Dividend (%) | 227.50 | 97.50 | 159.00 |
| Dividend Payout | 1,485.72 | 1,432.39 | 1,371.44 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 2,32,996.80 | 2,68,766.42 | 2,75,214.67 |
| Operating Profit | 18,714.17 | 5,958.70 | 13,077.21 |
| Other Income | 2,788.73 | 1,838.17 | 1,675.01 |
| Interest | 914.73 | 1,081.72 | 725.94 |
| Depreciation | 3,552.65 | 3,304.39 | 3,012.61 |
| Profit Before Tax | 14,246.79 | 1,572.59 | 9,338.66 |
| Tax | 3,582.91 | -1,064.67 | 3,310.00 |
| Profit After Tax | 10,663.88 | 2,637.26 | 6,028.66 |
| Share Capital | 1,452.41 | 1,524.21 | 1,524.21 |
| Reserves | 34,733.70 | 27,438.15 | 26,650.61 |
| Net Worth | 36,186.11 | 28,962.36 | 28,174.82 |
| Loans | 43,338.45 | 43,283.23 | 27,419.19 |
| Gross Block | 66,766.38 | 61,750.45 | 51,589.02 |
| Investments | 14,992.75 | 12,511.60 | 11,818.63 |
| Cash | 237.20 | 113.15 | 95.61 |
| Debtors | 6,856.31 | 3,922.72 | 5,653.00 |
| Net Working Capital | -9,602.22 | -5,700.11 | -6,699.82 |
| Operating Profit Margin (%) | 8.03 | 2.22 | 4.75 |
| Net Profit Margin (%) | 4.58 | 0.98 | 2.19 |
| Earning Per Share (Rs) | 73.42 | 17.30 | 39.55 |
| Dividend (%) | 227.50 | 97.50 | 159.00 |
| Dividend Payout | 1,485.72 | 1,432.39 | 1,371.44 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Jul 2017 | issue 1:2 |
| 14 Sep 2016 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.