HPCL
BSE: 500104
|
NSE: HINDPETRO
It currents trades on NSE with symbol HINDPETRO and on BSE with scrip code 500104.
The price and other financial information of HPCL is as below -
The price and other financial information of HPCL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 224.00 | 230.30 | 221.25 | 223.35 | 228.20 | 2,480.00 | 15,197.24 | 225.50 |
| 25-01-2023 | 224.10 | 231.50 | 224.10 | 224.90 | 229.25 | 54.00 | 334.36 | 225.50 |
| 23-02-2023 | 225.20 | 225.50 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 150 | 0.35 | 0 | 0.35 (-) |
5,400 (-) |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 160 | 0.15 | 0 | 0.15 (-0.65) |
2,700 (-) |
| - |
- |
- | - | 165 | - | - | - |
- |
| - |
- |
- | - | 170 | - | - | - |
- |
| - |
- |
- | - | 175 | - | - | - |
- |
| - |
- |
- | - | 180 | - | - | - |
- |
| - |
- |
- | - | 185 | - | - | - |
- |
| - |
- |
- | - | 190 | 0.3 | 0 | 0.30 (-0.20) |
1,67,400 (+21,600) |
| - |
- |
- | - | 195 | 0.5 | 0 | 0.50 (-1.30) |
29,700 (-) |
| 27,000 (-2,700) |
28.50 (+11.80) |
146.95 | -118 | 200 | 0.7 | 0 | 0.70 (-0.50) |
6,15,600 (+91,800) |
| - |
- |
- | - | 205 | 1.05 | 0 | 1.05 (-0.95) |
81,000 (+70,200) |
| 1,37,700 (-21,600) |
20.25 (+4.30) |
136.95 | -117 | 210 | 1.65 | 0 | 1.65 (-1.00) |
5,02,200 (+21,600) |
| 1,67,400 (+5,400) |
15.75 (+3.35) |
131.95 | -116 | 215 | 2.5 | 0 | 2.50 (-1.50) |
2,88,900 (+54,000) |
| 4,45,500 (-1,80,900) |
11.95 (+2.55) |
126.95 | -115 | 220 | 3.5 | 0 | 3.50 (-2.50) |
5,26,500 (+2,37,600) |
| 3,64,500 (+1,10,700) |
9.00 (+2.00) |
121.95 | -113 | 225 | 5.85 | 0 | 5.85 (-2.75) |
1,40,400 (+1,18,800) |
| 8,28,900 (+1,89,000) |
6.75 (+1.70) |
116.95 | -110 | 230 | 8.5 | 0 | 8.50 (-3.75) |
1,67,400 (+51,300) |
| 2,10,600 (+94,500) |
4.60 (+1.15) |
111.95 | -107 | 235 | 19.5 | 0 | 19.50 (-) |
10,800 (-) |
| 4,96,800 (+1,13,400) |
3.25 (+0.90) |
106.95 | -104 | 240 | 15 | 0 | 15.00 (-4.50) |
35,100 (+16,200) |
| 1,05,300 (+1,05,300) |
2.35 (-7.25) |
101.95 | -100 | 245 | 18.6 | 0 | 18.60 (-15.85) |
5,400 (+5,400) |
| 3,80,700 (+56,700) |
1.50 (+0.45) |
96.95 | -95 | 250 | 23 | 0 | 23.00 (-4.90) |
54,000 (+10,800) |
| 27,000 (+21,600) |
1.00 (+0.30) |
91.95 | -91 | 255 | - | - | - |
- |
| 2,45,700 (+59,400) |
0.65 (+0.20) |
86.95 | -86 | 260 | 34.6 | 0 | 34.60 (-1.85) |
2,02,500 (+2,700) |
| 8,100 (+8,100) |
0.65 (-4.75) |
81.95 | -81 | 265 | - | - | - |
- |
| 99,900 (+81,000) |
0.30 (+0.05) |
76.95 | -77 | 270 | 42 | 0 | 42.00 (-11.00) |
8,100 (+2,700) |
| 16,200 (+13,500) |
0.20 (+0.10) |
71.95 | -72 | 275 | 57.2 | 0 | 57.20 (-) |
2,700 (-) |
| - |
- |
- | - | 280 | - | - | - |
- |
| - |
- |
- | - | 285 | - | - | - |
- |
| 2,700 (+2,700) |
0.25 (-2.25) |
56.95 | -57 | 290 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 77,88,45,375 | 51.11 |
| Foreign Institutions | 23,60,07,213 | 15.49 |
| NBFC and Mutual Funds | 24,92,52,265 | 16.36 |
| Others | 4,02,27,490 | 2.64 |
| General Public | 12,91,24,675 | 8.47 |
| Financial Institutions | 9,03,65,607 | 5.93 |
| Total | 1,52,38,22,625 | 100 |
NSE Trade Data
| VWAP | 225.53 |
| Face Value | 10.00 |
| Traded Volume (shares) | 40,56,452.00 |
| Traded Value (lacs) | 9,148.52 |
| Free Float Market Cap (Crs) | 14,429.83 |
| 52 week high | 332.20 |
| 52 week low | 200.05 |
| Lower Price Band | 199.35 |
| Upper Price Band | 243.65 |
Security-wise Delivery Position
| Quantity Traded | 40,56,452.00 |
| Deliverable Quantity (gross across client level) | 14,17,506.00 |
| % of Deliverable Quantity to Traded Quantity | 34.94 % |
Value at Risk (VaR in %)
| Security VaR | 13.70 |
| Index VaR | - |
| VAR Margin | 13.70 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.20 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,49,913.19 | 2,33,248.46 | 2,69,091.54 |
| Operating Profit | 14,141.30 | 18,785.75 | 5,883.01 |
| Other Income | 3,896.97 | 2,782.39 | 1,681.62 |
| Interest | 997.32 | 963.28 | 1,138.85 |
| Depreciation | 4,000.36 | 3,625.47 | 3,369.87 |
| Profit Before Tax | 9,143.62 | 14,197.00 | 1,374.29 |
| Tax | 1,849.39 | 3,534.11 | -1,264.44 |
| Profit After Tax | 7,294.23 | 10,662.89 | 2,638.73 |
| Share Capital | 1,418.94 | 1,452.41 | 1,524.21 |
| Reserves | 39,985.27 | 36,628.45 | 29,456.41 |
| Net Worth | 41,404.21 | 38,080.86 | 30,980.62 |
| Loans | 49,058.43 | 44,160.64 | 44,281.64 |
| Gross Block | 79,342.20 | 68,554.32 | 63,136.45 |
| Investments | 18,867.35 | 15,093.42 | 14,395.61 |
| Cash | 257.97 | 574.92 | 223.12 |
| Debtors | 6,340.31 | 6,869.99 | 3,934.19 |
| Net Working Capital | -15,438.05 | -9,099.86 | -5,254.89 |
| Operating Profit Margin (%) | 4.04 | 8.05 | 2.19 |
| Net Profit Margin (%) | 2.08 | 4.57 | 0.98 |
| Earning Per Share (Rs) | 51.41 | 73.42 | 17.31 |
| Dividend (%) | 140.00 | 227.50 | 97.50 |
| Dividend Payout | 3,227.20 | 1,485.72 | 1,432.39 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,49,682.94 | 2,32,996.80 | 2,68,766.42 |
| Operating Profit | 13,145.54 | 18,714.17 | 5,958.70 |
| Other Income | 2,969.68 | 2,788.73 | 1,838.17 |
| Interest | 972.73 | 914.73 | 1,081.72 |
| Depreciation | 3,969.11 | 3,552.65 | 3,304.39 |
| Profit Before Tax | 8,203.70 | 14,246.79 | 1,572.59 |
| Tax | 1,821.07 | 3,582.91 | -1,064.67 |
| Profit After Tax | 6,382.63 | 10,663.88 | 2,637.26 |
| Share Capital | 1,418.94 | 1,452.41 | 1,524.21 |
| Reserves | 37,258.10 | 34,733.70 | 27,438.15 |
| Net Worth | 38,677.04 | 36,186.11 | 28,962.36 |
| Loans | 47,081.44 | 43,318.47 | 43,283.23 |
| Gross Block | 77,520.85 | 66,766.38 | 61,750.45 |
| Investments | 17,943.72 | 14,992.75 | 12,511.60 |
| Cash | 130.96 | 237.20 | 113.15 |
| Debtors | 6,331.80 | 6,856.31 | 3,922.72 |
| Net Working Capital | -16,084.81 | -9,622.20 | -5,700.11 |
| Operating Profit Margin (%) | 3.76 | 8.03 | 2.22 |
| Net Profit Margin (%) | 1.83 | 4.58 | 0.98 |
| Earning Per Share (Rs) | 44.98 | 73.42 | 17.30 |
| Dividend (%) | 140.00 | 227.50 | 97.50 |
| Dividend Payout | 3,227.20 | 1,485.72 | 1,432.39 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Jul 2017 | issue 1:2 |
| 14 Sep 2016 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.