HPCL
BSE: 500104
|
NSE: HINDPETRO
It currents trades on NSE with symbol HINDPETRO and on BSE with scrip code 500104.
The price and other financial information of HPCL is as below -
The price and other financial information of HPCL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 495.00 | 501.55 | 488.05 | 496.40 | 493.25 | 7,927.00 | 53,006.42 | 490.55 |
| 27-06-2024 | 496.60 | 505.10 | 491.65 | 500.05 | 496.65 | 259.00 | 1,743.98 | 490.55 |
| 25-07-2024 | 498.40 | 507.90 | 498.40 | 500.25 | 502.00 | 23.00 | 156.89 | 490.55 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 380 | - | - | - |
- |
| 10,800 (+5,400) |
98.00 (+1.00) |
0 | 98 | 400 | -51.9 | 53.05 | 1.15 (-0.10) |
7,26,300 (+51,300) |
| 10,800 (-) |
- |
0 | - | 410 | -61.6 | 63.05 | 1.45 (-0.15) |
2,45,700 (+24,300) |
| - |
- |
- | - | 420 | -70.9 | 73.05 | 2.15 (-0.30) |
4,45,500 (+99,900) |
| - |
- |
- | - | 430 | -80.1 | 83.05 | 2.95 (-0.45) |
4,59,000 (+32,400) |
| - |
- |
- | - | 440 | -88.7 | 93.05 | 4.35 (-0.25) |
16,55,100 (+45,900) |
| 1,10,700 (-2,700) |
52.00 (-0.80) |
0 | 52 | 450 | -97.15 | 103.05 | 5.90 (-0.70) |
19,00,800 (-1,83,600) |
| 2,07,900 (-8,100) |
42.65 (-2.10) |
0 | 43 | 460 | -104.55 | 113.05 | 8.50 (-0.40) |
16,09,200 (+1,18,800) |
| 1,62,000 (+10,800) |
36.30 (-1.85) |
0 | 36 | 470 | -111.7 | 123.05 | 11.35 (-0.05) |
9,88,200 (+97,200) |
| 6,07,500 (-2,700) |
29.85 (-2.05) |
0 | 30 | 480 | -117.9 | 133.05 | 15.15 (+0.15) |
10,77,300 (+2,99,700) |
| 13,74,300 (+83,700) |
24.45 (-1.60) |
0 | 24 | 490 | -123.15 | 143.05 | 19.90 (+0.80) |
7,61,400 (+1,56,600) |
| 40,66,200 (+3,83,400) |
19.85 (-1.00) |
0 | 20 | 500 | -127.7 | 153.05 | 25.35 (+1.30) |
16,33,500 (+94,500) |
| 7,39,800 (+2,59,200) |
15.85 (-0.85) |
0 | 16 | 510 | -132.1 | 163.05 | 30.95 (+0.95) |
1,70,100 (+8,100) |
| 18,36,000 (+6,37,200) |
12.75 (-0.55) |
0 | 13 | 520 | -135.95 | 173.05 | 37.10 (-0.90) |
3,05,100 (+18,900) |
| 5,58,900 (+29,700) |
10.35 (-) |
0 | 10 | 530 | -138.65 | 183.05 | 44.40 (-0.65) |
91,800 (+10,800) |
| 7,02,000 (+59,400) |
7.80 (-0.35) |
0 | 8 | 540 | - | 193.05 | - |
32,400 (-) |
| 24,46,200 (+1,13,400) |
6.10 (-0.30) |
0 | 6 | 550 | -142.5 | 203.05 | 60.55 (+0.35) |
5,34,600 (+10,800) |
| 9,09,900 (+1,75,500) |
4.75 (-0.20) |
0 | 5 | 560 | -143.4 | 213.05 | 69.65 (+1.10) |
56,700 (+8,100) |
| 6,96,600 (+1,78,200) |
2.85 (-0.30) |
0 | 3 | 580 | -148.55 | 233.05 | 84.50 (-2.25) |
16,200 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 77,88,45,375 | 51.11 |
| Foreign Institutions | 23,60,07,213 | 15.49 |
| NBFC and Mutual Funds | 24,92,52,265 | 16.36 |
| Others | 4,02,27,490 | 2.64 |
| General Public | 12,91,24,675 | 8.47 |
| Financial Institutions | 9,03,65,607 | 5.93 |
| Total | 1,52,38,22,625 | 100 |
NSE Trade Data
| VWAP | 491.74 |
| Face Value | 10.00 |
| Traded Volume (shares) | 32.86 |
| Traded Value (lacs) | 161.59 |
| Free Float Market Cap (Crs) | 313.97 |
| 52 week high | 594.80 |
| 52 week low | 239.20 |
| Lower Price Band | 442.10 |
| Upper Price Band | 540.30 |
Security-wise Delivery Position
| Quantity Traded | 29,95,600.00 |
| Deliverable Quantity (gross across client level) | 9,24,781.00 |
| % of Deliverable Quantity to Traded Quantity | 30.87 % |
Value at Risk (VaR in %)
| Security VaR | 15.83 |
| Index VaR | - |
| VAR Margin | 15.83 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 19.33 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,49,913.19 | 2,33,248.46 | 2,69,091.54 |
| Operating Profit | 14,141.30 | 18,785.75 | 5,883.01 |
| Other Income | 3,896.97 | 2,782.39 | 1,681.62 |
| Interest | 997.32 | 963.28 | 1,138.85 |
| Depreciation | 4,000.36 | 3,625.47 | 3,369.87 |
| Profit Before Tax | 9,143.62 | 14,197.00 | 1,374.29 |
| Tax | 1,849.39 | 3,534.11 | -1,264.44 |
| Profit After Tax | 7,294.23 | 10,662.89 | 2,638.73 |
| Share Capital | 1,418.94 | 1,452.41 | 1,524.21 |
| Reserves | 39,985.27 | 36,628.45 | 29,456.41 |
| Net Worth | 41,404.21 | 38,080.86 | 30,980.62 |
| Loans | 49,058.43 | 44,160.64 | 44,281.64 |
| Gross Block | 79,342.20 | 68,554.32 | 63,136.45 |
| Investments | 18,867.35 | 15,093.42 | 14,395.61 |
| Cash | 257.97 | 574.92 | 223.12 |
| Debtors | 6,340.31 | 6,869.99 | 3,934.19 |
| Net Working Capital | -15,438.05 | -9,099.86 | -5,254.89 |
| Operating Profit Margin (%) | 4.04 | 8.05 | 2.19 |
| Net Profit Margin (%) | 2.08 | 4.57 | 0.98 |
| Earning Per Share (Rs) | 51.41 | 73.42 | 17.31 |
| Dividend (%) | 140.00 | 227.50 | 97.50 |
| Dividend Payout | 3,227.20 | 1,485.72 | 1,432.39 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,49,682.94 | 2,32,996.80 | 2,68,766.42 |
| Operating Profit | 13,145.54 | 18,714.17 | 5,958.70 |
| Other Income | 2,969.68 | 2,788.73 | 1,838.17 |
| Interest | 972.73 | 914.73 | 1,081.72 |
| Depreciation | 3,969.11 | 3,552.65 | 3,304.39 |
| Profit Before Tax | 8,203.70 | 14,246.79 | 1,572.59 |
| Tax | 1,821.07 | 3,582.91 | -1,064.67 |
| Profit After Tax | 6,382.63 | 10,663.88 | 2,637.26 |
| Share Capital | 1,418.94 | 1,452.41 | 1,524.21 |
| Reserves | 37,258.10 | 34,733.70 | 27,438.15 |
| Net Worth | 38,677.04 | 36,186.11 | 28,962.36 |
| Loans | 47,081.44 | 43,318.47 | 43,283.23 |
| Gross Block | 77,520.85 | 66,766.38 | 61,750.45 |
| Investments | 17,943.72 | 14,992.75 | 12,511.60 |
| Cash | 130.96 | 237.20 | 113.15 |
| Debtors | 6,331.80 | 6,856.31 | 3,922.72 |
| Net Working Capital | -16,084.81 | -9,622.20 | -5,700.11 |
| Operating Profit Margin (%) | 3.76 | 8.03 | 2.22 |
| Net Profit Margin (%) | 1.83 | 4.58 | 0.98 |
| Earning Per Share (Rs) | 44.98 | 73.42 | 17.30 |
| Dividend (%) | 140.00 | 227.50 | 97.50 |
| Dividend Payout | 3,227.20 | 1,485.72 | 1,432.39 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Jul 2017 | issue 1:2 |
| 14 Sep 2016 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.