HPCL

BSE: 500104 | NSE: HINDPETRO
It currents trades on NSE with symbol HINDPETRO and on BSE with scrip code 500104.

The price and other financial information of HPCL is as below -

BSE 276.8 2.4 (0.87%)

BSE

276.8 2.4 (0.87%)
Volume: 82,363.00
M. Cap: 39,251.00
P/E: 4.07
Prev. Close: 274.70
Day
52 Wk

NSE 277.55 2.75 (1.0%)

NSE

277.55 2.75 (1.0%)
Volume: 21,44,810.00
M. Cap: 39,251.00
P/E: 4.07
Prev. Close: 274.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 275.20 276.00 273.10 275.00 275.30 577.00 4,279.71 274.30
28-10-2021 276.20 276.35 274.45 276.00 276.00 497.00 3,698.54 274.30
25-11-2021 276.15 276.15 275.00 276.00 275.00 2.00 14.88 274.30
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 157 - - -
-
-
-
- - 160 - - -
-
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
-
-
- - 167 - - -
-
-
-
- - 170 - - -
-
-
-
- - 172 - - -
-
-
-
- - 175 - - -
-
-
-
- - 177 - - -
-
-
-
- - 180 - - -
-
-
-
- - 182 - - -
-
-
-
- - 185 - - -
-
-
-
- - 187 - - -
-
-
-
- - 190 - - -
-
-
-
- - 192 - - -
-
-
-
- - 195 - - -
-
-
-
- - 197 - - -
-
5,400
(-)
-
76.8 - 200 - - -
-
-
-
- - 202 - - -
-
-
-
- - 205 - - -
-
-
-
- - 207 - - -
-
-
-
- - 210 - - -
-
-
-
- - 212 - - -
-
-
-
- - 215 - - -
-
-
-
- - 217 - - -
-
-
-
- - 220 - 0 -
2,700
(-)
-
-
- - 222 - - -
-
-
-
- - 225 - - -
-
-
-
- - 227 - - -
-
-
-
- - 230 - 0 -
89,100
(-)
-
-
- - 232 - - -
-
-
-
- - 235 0.1 0 0.10
(-0.10)
16,200
(-5,400.00)
-
-
- - 237 - 0 -
5,400
(-)
8,100
(-)
-
36.8 - 240 0.1 0 0.10
(-0.20)
2,29,500
(-10,800.00)
-
-
- - 242 - 0 -
2,700
(-)
5,400
(-)
-
31.8 - 245 - 0 -
1,02,600
(-)
-
-
- - 247 - 0 -
48,600
(-)
99,900
(-)
23.90
(-1.60)
26.8 -2.9 250 0.6 0 0.60
(+0.15)
4,07,700
(-70,200.00)
-
-
- - 252 - 0 -
16,200
(-)
35,100
(-)
-
21.8 - 255 0.6 0 0.60
(-0.05)
2,13,300
(-10,800.00)
8,100
(-)
21.95
(+5.85)
19.55 2.4 257 - 0 -
48,600
(-)
2,34,900
(-8,100.00)
18.50
(+2.55)
16.8 1.7 260 0.6 0 0.60
(-0.25)
3,91,500
(-8,100.00)
32,400
(+2,700.00)
16.90
(+1.80)
14.55 2.35 262 - 0 -
48,600
(-)
67,500
(-2,700.00)
13.45
(+2.30)
11.8 1.65 265 0.7 0 0.70
(-0.75)
1,86,300
(+2,700.00)
16,200
(-)
-
9.55 - 267 1.15 0 1.15
(-0.75)
1,91,700
(+24,300.00)
2,86,200
(-8,100.00)
9.40
(+2.05)
6.8 2.6 270 1.05 0 1.05
(-1.35)
6,48,000
(+5,400.00)
51,300
(-)
-
4.55 - 272 1.65 0 1.65
(-0.75)
32,400
(-)
2,70,000
(-48,600.00)
4.90
(+0.35)
1.8 3.1 275 2.55 0 2.55
(-1.90)
2,59,200
(-48,600.00)
75,600
(-5,400.00)
4.90
(-3.50)
0 4.9 277 2.75 0.45 3.20
(-2.55)
70,200
(-)
11,39,400
(-35,100.00)
2.25
(-0.50)
0 2.25 280 1.2 3.2 4.40
(-3.20)
3,15,900
(+2,700.00)
1,13,400
(-5,400.00)
2.40
(+0.15)
0 2.4 282 - 5.45 -
10,800
(-)
6,42,600
(-1,35,000.00)
1.40
(-0.35)
0 1.4 285 3.15 8.2 11.35
(-0.60)
37,800
(-)
43,200
(-2,700.00)
0.25
(-3.45)
0 0.25 287 - - -
-
7,47,900
(-83,700.00)
0.65
(-0.35)
0 0.65 290 1.05 13.2 14.25
(-1.65)
16,200
(+2,700.00)
75,600
(-)
0.55
(-1.50)
0 0.55 292 - - -
-
1,51,200
(-)
0.35
(-0.35)
0 0.35 295 - - -
-
43,200
(-)
-
0 - 297 - - -
-
12,66,300
(-1,18,800.00)
0.25
(-0.25)
0 0.25 300 -0.2 23.2 23.00
(-2.70)
8,100
(+2,700.00)
24,300
(+5,400.00)
0.45
(-3.45)
0 0.45 302 - - -
-
1,89,000
(-)
0.15
(-0.15)
0 0.15 305 - - -
-
2,700
(-)
-
0 - 307 - - -
-
2,37,600
(-13,500.00)
0.15
(-0.15)
0 0.15 310 - - -
-
2,700
(-)
-
0 - 312 - - -
-
-
-
- - 315 - - -
-
-
-
- - 317 - - -
-
2,10,600
(-16,200.00)
0.05
(-0.20)
0 0.05 320 - - -
-
-
-
- - 322 - - -
-
8,100
(-)
-
0 - 325 - - -
-
-
-
- - 327 - - -
-
89,100
(-8,100.00)
0.05
(-0.10)
0 0.05 330 - - -
-
-
-
- - 332 - - -
-
5,400
(-)
-
0 - 335 - - -
-
-
-
- - 337 - - -
-
1,48,500
(-)
-
0 - 340 - - -
-
-
-
- - 342 - - -
-
45,900
(-)
0.05
(-)
0 0.05 345 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 77,88,45,375 51.11
Foreign Institutions 23,60,07,213 15.49
NBFC and Mutual Funds 24,92,52,265 16.36
Others 4,02,27,490 2.64
General Public 12,91,24,675 8.47
Financial Institutions 9,03,65,607 5.93
Total 1,52,38,22,625 100

NSE Trade Data

Trade Snapshot
VWAP 276.88
Face Value 10.00
Traded Volume (shares) 17,86,643.00
Traded Value (lacs) 4,946.86
Free Float Market Cap (Crs) 17,541.77
52 week high 312.00
52 week low 162.90
Lower Price Band 247.35
Upper Price Band 302.25
Security-wise Delivery Position
Quantity Traded 16,21,995.00
Deliverable Quantity (gross across client level) 8,38,136.00
% of Deliverable Quantity to Traded Quantity 51.67 %
Value at Risk (VaR in %)
Security VaR 14.68
Index VaR -
VAR Margin 14.68
Extreme Loss Rate 3.50
Adhoc Margin 16.52
Applicable Margin Rate 34.70

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 2,33,248.46 2,69,091.54 2,75,490.64
Operating Profit 18,785.75 5,883.01 13,910.14
Other Income 2,782.39 1,681.62 2,382.85
Interest 963.28 1,138.85 785.64
Depreciation 3,625.47 3,369.87 3,085.30
Profit Before Tax 14,197.00 1,374.29 10,039.20
Tax 3,534.11 -1,264.44 3,348.57
Profit After Tax 10,662.89 2,638.73 6,690.63
Share Capital 1,452.41 1,524.21 1,524.21
Reserves 36,628.45 29,456.41 28,876.45
Net Worth 38,080.86 30,980.62 30,400.66
Loans 44,180.62 44,281.64 28,403.41
Gross Block 68,554.32 63,136.45 52,862.22
Investments 15,093.42 14,395.61 14,297.45
Cash 574.92 223.12 218.50
Debtors 6,869.99 3,934.19 5,667.79
Net Working Capital -9,079.88 -5,254.89 -6,653.61
Operating Profit Margin (%) 8.05 2.19 5.05
Net Profit Margin (%) 4.57 0.98 2.43
Earning Per Share (Rs) 73.42 17.31 43.90
Dividend (%) 227.50 97.50 159.00
Dividend Payout 1,485.72 1,432.39 1,371.44
Standalone
Figures in crore 2021 2020 2019
Net Sales 2,32,996.80 2,68,766.42 2,75,214.67
Operating Profit 18,714.17 5,958.70 13,077.21
Other Income 2,788.73 1,838.17 1,675.01
Interest 914.73 1,081.72 725.94
Depreciation 3,552.65 3,304.39 3,012.61
Profit Before Tax 14,246.79 1,572.59 9,338.66
Tax 3,582.91 -1,064.67 3,310.00
Profit After Tax 10,663.88 2,637.26 6,028.66
Share Capital 1,452.41 1,524.21 1,524.21
Reserves 34,733.70 27,438.15 26,650.61
Net Worth 36,186.11 28,962.36 28,174.82
Loans 43,338.45 43,283.23 27,419.19
Gross Block 66,766.38 61,750.45 51,589.02
Investments 14,992.75 12,511.60 11,818.63
Cash 237.20 113.15 95.61
Debtors 6,856.31 3,922.72 5,653.00
Net Working Capital -9,602.22 -5,700.11 -6,699.82
Operating Profit Margin (%) 8.03 2.22 4.75
Net Profit Margin (%) 4.58 0.98 2.19
Earning Per Share (Rs) 73.42 17.30 39.55
Dividend (%) 227.50 97.50 159.00
Dividend Payout 1,485.72 1,432.39 1,371.44
Dividend Declared (₹)
The company has declared dividend 23 times between 27 Jul 2000 and 08 Jul 2021, totaling Rs. 236.00 so far. The most recent dividend was declared on 08 Jul 2021 for Rs. 22.75.
Bonus History
Date Ratio
11 Jul 2017 issue 1:2
14 Sep 2016 issue 2:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.