HPCL

BSE: 500104 | NSE: HINDPETRO
It currents trades on NSE with symbol HINDPETRO and on BSE with scrip code 500104.

The price and other financial information of HPCL is as below -

BSE 226.15 4.75 (2.15%)

BSE

226.15 4.75 (2.15%)

NSE 225.5 4 (1.81%)

NSE

225.5 4 (1.81%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 224.00 230.30 221.25 223.35 228.20 2,480.00 15,197.24 225.50
25-01-2023 224.10 231.50 224.10 224.90 229.25 54.00 334.36 225.50
23-02-2023 225.20 225.50
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 150 0.35 0 0.35
(-)
5,400
(-)
-
-
- - 155 - - -
-
-
-
- - 160 0.15 0 0.15
(-0.65)
2,700
(-)
-
-
- - 165 - - -
-
-
-
- - 170 - - -
-
-
-
- - 175 - - -
-
-
-
- - 180 - - -
-
-
-
- - 185 - - -
-
-
-
- - 190 0.3 0 0.30
(-0.20)
1,67,400
(+21,600)
-
-
- - 195 0.5 0 0.50
(-1.30)
29,700
(-)
27,000
(-2,700)
28.50
(+11.80)
146.95 -118 200 0.7 0 0.70
(-0.50)
6,15,600
(+91,800)
-
-
- - 205 1.05 0 1.05
(-0.95)
81,000
(+70,200)
1,37,700
(-21,600)
20.25
(+4.30)
136.95 -117 210 1.65 0 1.65
(-1.00)
5,02,200
(+21,600)
1,67,400
(+5,400)
15.75
(+3.35)
131.95 -116 215 2.5 0 2.50
(-1.50)
2,88,900
(+54,000)
4,45,500
(-1,80,900)
11.95
(+2.55)
126.95 -115 220 3.5 0 3.50
(-2.50)
5,26,500
(+2,37,600)
3,64,500
(+1,10,700)
9.00
(+2.00)
121.95 -113 225 5.85 0 5.85
(-2.75)
1,40,400
(+1,18,800)
8,28,900
(+1,89,000)
6.75
(+1.70)
116.95 -110 230 8.5 0 8.50
(-3.75)
1,67,400
(+51,300)
2,10,600
(+94,500)
4.60
(+1.15)
111.95 -107 235 19.5 0 19.50
(-)
10,800
(-)
4,96,800
(+1,13,400)
3.25
(+0.90)
106.95 -104 240 15 0 15.00
(-4.50)
35,100
(+16,200)
1,05,300
(+1,05,300)
2.35
(-7.25)
101.95 -100 245 18.6 0 18.60
(-15.85)
5,400
(+5,400)
3,80,700
(+56,700)
1.50
(+0.45)
96.95 -95 250 23 0 23.00
(-4.90)
54,000
(+10,800)
27,000
(+21,600)
1.00
(+0.30)
91.95 -91 255 - - -
-
2,45,700
(+59,400)
0.65
(+0.20)
86.95 -86 260 34.6 0 34.60
(-1.85)
2,02,500
(+2,700)
8,100
(+8,100)
0.65
(-4.75)
81.95 -81 265 - - -
-
99,900
(+81,000)
0.30
(+0.05)
76.95 -77 270 42 0 42.00
(-11.00)
8,100
(+2,700)
16,200
(+13,500)
0.20
(+0.10)
71.95 -72 275 57.2 0 57.20
(-)
2,700
(-)
-
-
- - 280 - - -
-
-
-
- - 285 - - -
-
2,700
(+2,700)
0.25
(-2.25)
56.95 -57 290 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 77,88,45,375 51.11
Foreign Institutions 23,60,07,213 15.49
NBFC and Mutual Funds 24,92,52,265 16.36
Others 4,02,27,490 2.64
General Public 12,91,24,675 8.47
Financial Institutions 9,03,65,607 5.93
Total 1,52,38,22,625 100

NSE Trade Data

Trade Snapshot
VWAP 225.53
Face Value 10.00
Traded Volume (shares) 40,56,452.00
Traded Value (lacs) 9,148.52
Free Float Market Cap (Crs) 14,429.83
52 week high 332.20
52 week low 200.05
Lower Price Band 199.35
Upper Price Band 243.65
Security-wise Delivery Position
Quantity Traded 40,56,452.00
Deliverable Quantity (gross across client level) 14,17,506.00
% of Deliverable Quantity to Traded Quantity 34.94 %
Value at Risk (VaR in %)
Security VaR 13.70
Index VaR -
VAR Margin 13.70
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.20

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 3,49,913.19 2,33,248.46 2,69,091.54
Operating Profit 14,141.30 18,785.75 5,883.01
Other Income 3,896.97 2,782.39 1,681.62
Interest 997.32 963.28 1,138.85
Depreciation 4,000.36 3,625.47 3,369.87
Profit Before Tax 9,143.62 14,197.00 1,374.29
Tax 1,849.39 3,534.11 -1,264.44
Profit After Tax 7,294.23 10,662.89 2,638.73
Share Capital 1,418.94 1,452.41 1,524.21
Reserves 39,985.27 36,628.45 29,456.41
Net Worth 41,404.21 38,080.86 30,980.62
Loans 49,058.43 44,160.64 44,281.64
Gross Block 79,342.20 68,554.32 63,136.45
Investments 18,867.35 15,093.42 14,395.61
Cash 257.97 574.92 223.12
Debtors 6,340.31 6,869.99 3,934.19
Net Working Capital -15,438.05 -9,099.86 -5,254.89
Operating Profit Margin (%) 4.04 8.05 2.19
Net Profit Margin (%) 2.08 4.57 0.98
Earning Per Share (Rs) 51.41 73.42 17.31
Dividend (%) 140.00 227.50 97.50
Dividend Payout 3,227.20 1,485.72 1,432.39
Standalone
Figures in crore 2022 2021 2020
Net Sales 3,49,682.94 2,32,996.80 2,68,766.42
Operating Profit 13,145.54 18,714.17 5,958.70
Other Income 2,969.68 2,788.73 1,838.17
Interest 972.73 914.73 1,081.72
Depreciation 3,969.11 3,552.65 3,304.39
Profit Before Tax 8,203.70 14,246.79 1,572.59
Tax 1,821.07 3,582.91 -1,064.67
Profit After Tax 6,382.63 10,663.88 2,637.26
Share Capital 1,418.94 1,452.41 1,524.21
Reserves 37,258.10 34,733.70 27,438.15
Net Worth 38,677.04 36,186.11 28,962.36
Loans 47,081.44 43,318.47 43,283.23
Gross Block 77,520.85 66,766.38 61,750.45
Investments 17,943.72 14,992.75 12,511.60
Cash 130.96 237.20 113.15
Debtors 6,331.80 6,856.31 3,922.72
Net Working Capital -16,084.81 -9,622.20 -5,700.11
Operating Profit Margin (%) 3.76 8.03 2.22
Net Profit Margin (%) 1.83 4.58 0.98
Earning Per Share (Rs) 44.98 73.42 17.30
Dividend (%) 140.00 227.50 97.50
Dividend Payout 3,227.20 1,485.72 1,432.39
Dividend Declared (₹)
The company has declared dividend 24 times between 27 Jul 2000 and 22 Aug 2022, totaling Rs. 250.00 so far. The most recent dividend was declared on 22 Aug 2022 for Rs. 14.
Bonus History
Date Ratio
11 Jul 2017 issue 1:2
14 Sep 2016 issue 2:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.