Bank of Baroda

BSE: 532134 | NSE: BANKBARODA
It currents trades on NSE with symbol BANKBARODA and on BSE with scrip code 532134.

The price and other financial information of Bank of Baroda is as below -

BSE 103.25 -0.25 (-0.24%)

BSE

103.25 -0.25 (-0.24%)
Volume: 43,77,350.00
M. Cap: 53,394.00
P/E: 16.13
Prev. Close: 103.50
Day
52 Wk

NSE 103.15 -0.35 (-0.34%)

NSE

103.15 -0.35 (-0.34%)
Volume: 5,69,76,311.00
M. Cap: 53,394.00
P/E: 16.13
Prev. Close: 103.50
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-02-2022 104.40 106.85 103.70 103.70 105.65 3,819.00 46,992.37 103.15
31-03-2022 104.95 106.90 104.20 104.00 106.20 99.00 1,221.08 103.15
28-04-2022 106.00 106.00 105.10 104.60 105.10 3.00 37.10 103.15
Calls 24 Feb 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 62 - - -
-
-
-
- - 63 - - -
-
-
-
- - 64 - - -
-
-
-
- - 65 - - -
-
-
-
- - 66 - - -
-
-
-
- - 67 - - -
-
-
-
- - 68 - - -
-
-
-
- - 69 - - -
-
11,700
(-)
-
31.3 - 70 - 0 -
11,700
(-)
-
-
- - 71 - - -
-
-
-
- - 72 - - -
-
-
-
- - 73 - - -
-
-
-
- - 74 - 0 -
46,800
(-)
-
-
- - 75 0.2 0 0.20
(-0.05)
6,55,200
(-)
-
-
- - 76 - - -
-
-
-
- - 77 - - -
-
-
-
- - 78 - - -
-
-
-
- - 79 - - -
-
1,28,700
(-)
25.15
(+3.85)
21.3 3.85 80 0.3 0 0.30
(-0.10)
20,24,100
(+93,600.00)
-
-
- - 81 - - -
-
-
-
- - 82 - - -
-
-
-
- - 83 0.4 0 0.40
(-0.10)
81,900
(+70,200.00)
-
-
- - 84 - - -
-
5,14,800
(+1,63,800.00)
21.35
(+2.90)
16.3 5.05 85 0.45 0 0.45
(-0.15)
38,49,300
(+4,44,600.00)
-
-
- - 86 0.5 0 0.50
(-0.20)
1,28,700
(-)
-
-
- - 87 0.55 0 0.55
(-0.40)
11,700
(-)
-
-
- - 88 0.65 0 0.65
(-0.45)
81,900
(+11,700.00)
11,700
(-)
-
12.3 - 89 0.75 0 0.75
(-0.20)
1,17,000
(+23,400.00)
19,77,300
(+1,05,300.00)
16.30
(+1.45)
11.3 5 90 0.85 0 0.85
(-0.30)
58,61,700
(+70,200.00)
-
-
- - 91 0.95 0 0.95
(-0.45)
1,98,900
(+46,800.00)
1,52,100
(-)
14.40
(+1.00)
9.3 5.1 92 1.2 0 1.20
(-0.20)
3,15,900
(+1,98,900.00)
1,40,400
(-11,700.00)
12.90
(+0.60)
8.3 4.6 93 1.2 0 1.20
(-0.40)
2,80,800
(+35,100.00)
58,500
(-)
13.60
(+2.15)
7.3 6.3 94 1.6 0 1.60
(-0.30)
1,63,800
(-11,700.00)
20,00,700
(-1,17,000.00)
12.30
(+1.65)
6.3 6 95 1.6 0 1.60
(-0.55)
36,15,300
(-35,100.00)
2,34,000
(-)
11.00
(+0.95)
5.3 5.7 96 2.1 0 2.10
(-0.30)
3,27,600
(+1,40,400.00)
3,97,800
(-23,400.00)
10.50
(+1.10)
4.3 6.2 97 2.1 0 2.10
(-0.65)
12,05,100
(-11,700.00)
3,15,900
(-1,87,200.00)
10.20
(+1.25)
3.3 6.9 98 2.35 0 2.35
(-0.80)
5,61,600
(+4,09,500.00)
3,86,100
(-46,800.00)
9.50
(+1.25)
2.3 7.2 99 2.7 0 2.70
(-0.75)
4,44,600
(+2,34,000.00)
56,04,300
(-10,99,800.00)
8.85
(+1.20)
1.3 7.55 100 3.05 0 3.05
(-0.90)
27,61,200
(+3,74,400.00)
1,98,900
(-11,700.00)
8.00
(+1.15)
0.3 7.7 101 3.45 0 3.45
(-0.80)
1,98,900
(+1,40,400.00)
3,97,800
(+58,500.00)
7.65
(+1.05)
0 7.65 102 3.25 0.7 3.95
(-0.85)
3,39,300
(+2,80,800.00)
2,57,400
(-2,92,500.00)
7.00
(+0.80)
0 7 103 2.65 1.7 4.35
(-1.05)
2,92,500
(+2,22,300.00)
4,44,600
(+1,05,300.00)
6.65
(+0.95)
0 6.65 104 2.05 2.7 4.75
(-11.65)
1,87,200
(+1,87,200.00)
46,56,600
(+11,58,300.00)
6.10
(+0.90)
0 6.1 105 1.6 3.7 5.30
(-1.15)
11,11,500
(+5,03,100.00)
5,26,500
(+4,56,300.00)
5.65
(+0.70)
0 5.65 106 1.4 4.7 6.10
(-11.70)
58,500
(+58,500.00)
5,14,800
(+3,39,300.00)
5.30
(+1.00)
0 5.3 107 - - -
-
3,62,700
(+1,05,300.00)
4.75
(+0.60)
0 4.75 108 - - -
-
1,87,200
(+1,87,200.00)
4.55
(-0.55)
0 4.55 109 - - -
-
1,63,80,000
(+23,04,900.00)
4.05
(+0.65)
0 4.05 110 -0.5 8.7 8.20
(-1.45)
5,96,700
(+1,63,800.00)
2,34,000
(+1,75,500.00)
3.75
(+0.50)
0 3.75 111 - - -
-
74,99,700
(-11,23,200.00)
3.45
(+0.65)
0 3.45 112 - - -
-
2,22,300
(+58,500.00)
3.10
(+0.45)
0 3.1 113 - - -
-
1,40,400
(+23,400.00)
2.90
(+0.50)
0 2.9 114 - - -
-
29,48,400
(+11,70,000.00)
2.60
(+0.40)
0 2.6 115 -2.3 13.7 11.40
(-2.10)
23,400
(-)
-
-
- - 116 - - -
-
58,500
(-)
1.95
(-)
0 1.95 117 - - -
-
58,500
(+35,100.00)
2.00
(+0.75)
0 2 118 - - -
-
-
-
- - 119 - - -
-
36,85,500
(+14,62,500.00)
1.70
(+0.30)
0 1.7 120 - - -
-
-
-
- - 121 - - -
-
3,15,900
(+1,05,300.00)
1.45
(+0.25)
0 1.45 122 - - -
-
3,51,000
(+3,51,000.00)
1.30
(-1.25)
0 1.3 123 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 3,30,81,84,689 71.60
Foreign Institutions 18,21,90,094 3.94
NBFC and Mutual Funds 32,70,63,990 7.08
Others 11,87,29,070 2.57
General Public 48,66,46,771 10.53
Financial Institutions 19,77,51,972 4.28
Total 4,62,05,66,586 100

NSE Trade Data

Trade Snapshot
VWAP 104.60
Face Value 2.00
Traded Volume (shares) 5,69,77,661.00
Traded Value (lacs) 59,598.63
Free Float Market Cap (Crs) 19,268.50
52 week high 108.00
52 week low 61.75
Lower Price Band 93.15
Upper Price Band 113.85
Security-wise Delivery Position
Quantity Traded 5,15,26,289.00
Deliverable Quantity (gross across client level) 1,61,06,971.00
% of Deliverable Quantity to Traded Quantity 31.26 %
Value at Risk (VaR in %)
Security VaR 18.22
Index VaR -
VAR Margin 18.22
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.72

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 74,313.98 78,894.70 52,906.25
Net interest income 31,112.80 28,854.81 20,400.53
Non-interest income 14,687.20 12,191.33 7,887.05
Operating income 45,800.00 41,046.14 28,287.58
Depreciation 1,357.31 1,697.23 948.25
Profit Before Tax 6,373.17 -1,233.91 1,524.58
Tax 4,919.27 -2,176.09 437.51
Profit After Tax 1,453.90 942.18 1,087.07
Share Capital 1,035.53 925.37 530.36
Reserves 81,354.05 75,178.92 54,465.76
Net Worth 82,389.58 76,104.29 54,996.12
Deposits 9,95,909.81 9,73,228.13 6,65,588.69
Borrowings 71,263.34 95,752.70 68,867.53
Investments 2,81,859.00 2,89,726.72 1,95,716.23
Advances 7,23,242.25 7,06,539.73 4,84,214.81
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 70,495.06 75,983.66 49,770.61
Net interest income 28,809.02 27,451.29 18,480.31
Non-interest income 12,364.44 10,317.32 6,294.49
Operating income 41,173.46 37,768.61 24,774.80
Depreciation 1,314.54 1,659.65 910.38
Profit Before Tax 5,556.01 -1,802.10 698.15
Tax 4,727.05 -2,348.29 264.63
Profit After Tax 828.96 546.19 433.52
Share Capital 1,035.53 925.37 530.36
Reserves 76,010.19 70,930.84 50,452.73
Net Worth 77,045.72 71,856.21 50,983.09
Deposits 9,66,996.94 9,45,984.44 6,38,689.75
Borrowings 66,847.93 93,069.31 67,201.30
Investments 2,61,220.27 2,74,614.63 1,82,298.08
Advances 7,06,300.50 6,90,120.75 4,68,818.75
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 11 times between 13 Jul 2001 and 22 Jun 2017, totaling Rs. 115.00 so far. The most recent dividend was declared on 22 Jun 2017 for Rs. 1.2.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.