Bank of Baroda

BSE: 532134 | NSE: BANKBARODA
It currents trades on NSE with symbol BANKBARODA and on BSE with scrip code 532134.

The price and other financial information of Bank of Baroda is as below -

BSE 268.85 5.45 (2.07%)

BSE

268.85 5.45 (2.07%)

NSE 268.95 5.6 (2.13%)

NSE

268.95 5.6 (2.13%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 265.15 272.60 264.95 264.20 269.50 20,038.00 1,58,314.58 268.85
27-06-2024 267.05 274.40 266.50 266.00 271.35 6,973.00 55,517.98 268.85
25-07-2024 271.00 276.15 271.00 268.15 274.35 235.00 1,882.45 268.85
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
8,775
(-)
-
0 - 210 -108.65 108.7 0.05
(-0.05)
5,49,900
(-26,325)
-
-
- - 215 - 113.7 -
40,950
(-)
96,525
(-)
-
0 - 220 -118.6 118.7 0.10
(-0.10)
9,03,825
(-14,625)
20,475
(-)
43.30
(+3.40)
0 43 225 -123.6 123.7 0.10
(-0.10)
3,48,075
(+20,475)
70,200
(-)
-
0 - 230 -128.55 128.7 0.15
(-0.10)
10,55,925
(-1,63,800)
58,500
(-)
-
0 - 235 -133.6 133.7 0.10
(-0.15)
8,45,325
(-1,75,500)
2,04,750
(-43,875)
31.70
(+7.50)
0 32 240 -138.4 138.7 0.30
(-0.10)
19,24,650
(-5,00,175)
2,10,600
(+20,475)
25.65
(+5.40)
0 26 245 -143.4 143.7 0.30
(-0.35)
16,93,575
(-1,84,275)
16,84,800
(-2,86,650)
20.50
(+4.95)
0 21 250 -148.1 148.7 0.60
(-0.60)
33,14,025
(-8,68,725)
5,58,675
(-1,43,325)
15.95
(+4.50)
0 16 255 -152.7 153.7 1.00
(-1.15)
20,94,300
(+1,28,700)
23,89,725
(-10,47,150)
11.75
(+3.80)
0 12 260 -157 158.7 1.70
(-2.00)
66,98,250
(+8,36,550)
28,10,925
(-15,23,925)
7.85
(+2.60)
0 8 265 -160.7 163.7 3.00
(-2.95)
28,84,050
(+3,51,000)
82,77,750
(-23,69,250)
5.15
(+1.75)
0 5 270 -163.5 168.7 5.20
(-3.85)
35,33,400
(+6,78,600)
46,50,750
(+2,60,325)
3.15
(+1.05)
0 3 275 -165.5 173.7 8.20
(-4.60)
9,79,875
(+1,63,800)
66,86,550
(-2,13,525)
2.00
(+0.65)
0 2 280 -166.6 178.7 12.10
(-4.50)
14,68,350
(+99,450)
29,19,150
(-96,525)
1.30
(+0.45)
0 1 285 -167.4 183.7 16.30
(-5.15)
4,56,300
(-5,850)
34,57,350
(-1,22,850)
0.90
(+0.30)
0 1 290 -167.75 188.7 20.95
(-5.35)
3,80,250
(-4,24,125)
12,08,025
(+38,025)
0.60
(+0.20)
0 1 295 -168.35 193.7 25.35
(-5.00)
1,37,475
(-5,850)
59,28,975
(-7,60,500)
0.45
(+0.10)
0 0 300 -168.4 198.7 30.30
(-4.65)
4,94,325
(-64,350)
6,63,975
(-32,175)
0.40
(+0.15)
0 0 305 - 203.7 -
1,49,175
(-)
19,77,300
(-1,81,350)
0.20
(-)
0 0 310 - 208.7 -
4,00,725
(-)
14,21,550
(+8,775)
0.20
(+0.05)
0 0 320 - 218.7 -
84,825
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 3,30,81,84,689 71.60
Foreign Institutions 18,21,90,094 3.94
NBFC and Mutual Funds 32,70,63,990 7.08
Others 11,87,29,070 2.57
General Public 48,66,46,771 10.53
Financial Institutions 19,77,51,972 4.28
Total 4,62,05,66,586 100

NSE Trade Data

Trade Snapshot
VWAP 269.87
Face Value 2.00
Traded Volume (shares) 219.23
Traded Value (lacs) 591.64
Free Float Market Cap (Crs) 500.61
52 week high 285.60
52 week low 179.85
Lower Price Band 237.05
Upper Price Band 289.65
Security-wise Delivery Position
Quantity Traded 1,86,82,976.00
Deliverable Quantity (gross across client level) 80,06,151.00
% of Deliverable Quantity to Traded Quantity 42.85 %
Value at Risk (VaR in %)
Security VaR 12.83
Index VaR -
VAR Margin 12.83
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.33

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 73,385.46 74,313.98 78,894.70
Net interest income 34,569.99 31,112.80 28,854.81
Non-interest income 14,394.73 15,253.65 12,191.33
Operating income 48,964.72 46,366.45 41,046.14
Depreciation 1,438.24 1,357.31 1,697.23
Profit Before Tax 10,008.30 6,373.17 -1,233.91
Tax 2,308.07 4,919.27 -2,176.09
Profit After Tax 7,700.23 1,453.90 942.18
Share Capital 1,035.53 1,035.53 925.37
Reserves 90,832.55 81,354.05 75,178.92
Net Worth 91,868.08 82,389.58 76,104.29
Deposits 10,75,804.50 9,95,909.81 9,73,228.13
Borrowings 1,09,526.11 71,263.34 95,752.70
Investments 3,47,587.09 2,81,859.00 2,89,726.72
Advances 7,97,280.94 7,23,242.25 7,06,539.73
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 69,880.78 70,495.06 75,983.66
Net interest income 32,621.34 28,809.02 27,451.29
Non-interest income 11,483.95 12,933.97 10,317.32
Operating income 44,105.29 41,742.99 37,768.61
Depreciation 1,389.72 1,314.54 1,659.65
Profit Before Tax 9,386.44 5,556.01 -1,802.10
Tax 2,114.16 4,727.05 -2,348.29
Profit After Tax 7,272.28 828.96 546.19
Share Capital 1,035.53 1,035.53 925.37
Reserves 84,874.19 76,010.19 70,930.84
Net Worth 85,909.72 77,045.72 71,856.21
Deposits 10,45,938.56 9,66,996.94 9,45,984.44
Borrowings 1,03,899.29 66,847.93 93,069.31
Investments 3,15,795.38 2,61,220.27 2,74,614.63
Advances 7,77,155.19 7,06,300.50 6,90,120.75
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 12 times between 13 Jul 2001 and 17 Jun 2022, totaling Rs. 117.00 so far. The most recent dividend was declared on 17 Jun 2022 for Rs. 2.85.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.