Jubilant Food
BSE: 533155
|
NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.
The price and other financial information of Jubilant Food is as below -
The price and other financial information of Jubilant Food is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 436.80 | 439.20 | 429.70 | 441.60 | 436.45 | 3,889.00 | 21,140.12 | 435.80 |
| 30-05-2024 | 439.00 | 442.85 | 431.85 | 443.70 | 438.65 | 1,595.00 | 8,702.72 | 435.80 |
| 27-06-2024 | 440.15 | 443.00 | 434.15 | 445.85 | 440.55 | 99.00 | 542.64 | 435.80 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 380 | 0.45 | 0 | 0.45 (-0.15) |
1,97,500 (+45,000) |
| - |
- |
- | - | 390 | 0.65 | 0 | 0.65 (-0.30) |
6,18,750 (-48,750) |
| - |
- |
- | - | 395 | 0.85 | 0 | 0.85 (+0.25) |
22,500 (+1,250) |
| 10,000 (-) |
- |
3592.7 | - | 400 | 1 | 0 | 1.00 (-0.15) |
7,87,500 (-83,750) |
| - |
- |
- | - | 405 | - | - | - |
- |
| 1,250 (-) |
- |
3582.7 | - | 410 | 1.45 | 0 | 1.45 (-0.10) |
4,65,000 (+1,55,000) |
| 3,750 (-) |
- |
3577.7 | - | 415 | 1.75 | 0 | 1.75 (-0.25) |
87,500 (+26,250) |
| 8,750 (+5,000) |
18.15 (-5.85) |
3572.7 | -3555 | 420 | 2.3 | 0 | 2.30 (-0.10) |
5,26,250 (-1,57,500) |
| 13,750 (-) |
- |
3567.7 | - | 425 | 3.15 | 0 | 3.15 (-0.10) |
1,30,000 (-2,30,000) |
| 1,23,750 (+77,500) |
9.85 (-6.10) |
3562.7 | -3553 | 430 | 4.4 | 0 | 4.40 (+0.15) |
3,47,500 (+97,500) |
| 1,56,250 (+1,22,500) |
6.75 (-8.05) |
3557.7 | -3551 | 435 | 6.55 | 0 | 6.55 (+0.70) |
1,78,750 (-8,750) |
| 3,60,000 (+1,88,750) |
4.75 (-4.55) |
3552.7 | -3548 | 440 | 9.35 | 0 | 9.35 (+1.70) |
4,51,250 (-1,36,250) |
| 3,37,500 (+2,00,000) |
3.30 (-3.50) |
3547.7 | -3544 | 445 | 12.6 | 0 | 12.60 (+2.55) |
72,500 (-91,250) |
| 15,45,000 (+66,250) |
2.50 (-2.45) |
3542.7 | -3540 | 450 | 17.1 | 0 | 17.10 (+3.95) |
5,63,750 (-1,31,250) |
| 4,03,750 (-37,500) |
1.90 (-1.65) |
3537.7 | -3536 | 455 | 22.45 | 0 | 22.45 (+5.70) |
1,10,000 (-22,500) |
| 13,67,500 (-1,36,250) |
1.40 (-1.15) |
3532.7 | -3531 | 460 | 26.55 | 0 | 26.55 (+5.80) |
3,46,250 (-36,250) |
| 6,35,000 (-1,63,750) |
1.10 (-0.80) |
3527.7 | -3527 | 465 | 29.5 | 0 | 29.50 (+4.70) |
90,000 (-3,750) |
| 10,33,750 (-2,70,000) |
0.85 (-0.70) |
3522.7 | -3522 | 470 | 35 | 0 | 35.00 (+5.25) |
2,18,750 (-8,750) |
| 2,17,500 (-48,750) |
0.65 (-0.60) |
3517.7 | -3517 | 475 | 38.95 | 0 | 38.95 (+4.35) |
38,750 (+1,250) |
| 11,16,250 (-1,91,250) |
0.50 (-0.45) |
3512.7 | -3512 | 480 | 45 | 0 | 45.00 (+9.50) |
4,02,500 (-3,750) |
| 1,78,750 (-46,250) |
0.50 (-0.30) |
3507.7 | -3507 | 485 | - | 0 | - |
11,250 (-) |
| 10,60,000 (-47,500) |
0.40 (-0.30) |
3502.7 | -3502 | 490 | - | 0 | - |
8,750 (-) |
| 1,16,250 (-52,500) |
0.35 (-0.30) |
3497.7 | -3497 | 495 | - | 0 | - |
8,750 (-) |
| 24,20,000 (-3,48,750) |
0.30 (-0.25) |
3492.7 | -3492 | 500 | 62.5 | 0 | 62.50 (+8.65) |
3,22,500 (-1,250) |
| 65,000 (-28,750) |
0.25 (-0.20) |
3487.7 | -3487 | 505 | - | 0 | - |
3,750 (-) |
| 20,41,250 (-21,250) |
0.30 (-0.15) |
3482.7 | -3482 | 510 | - | 0 | - |
8,750 (-) |
| 2,53,750 (-83,750) |
0.15 (-0.05) |
3472.7 | -3473 | 520 | - | 0 | - |
10,000 (-) |
| 4,02,500 (-20,000) |
0.10 (-0.05) |
3462.7 | -3463 | 530 | - | 0 | - |
7,500 (-) |
| 28,750 (-) |
- |
3452.7 | - | 540 | - | 0 | - |
3,750 (-) |
| 1,83,750 (-7,500) |
0.05 (-0.05) |
3442.7 | -3443 | 550 | 119.55 | 0 | 119.55 (+14.55) |
55,000 (-1,250) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,53,46,495 | 41.94 |
| Foreign Institutions | 4,99,64,155 | 37.86 |
| NBFC and Mutual Funds | 1,40,85,794 | 10.67 |
| Central Government | 4,19,492 | 0.32 |
| Others | 35,53,387 | 2.69 |
| General Public | 33,62,290 | 2.55 |
| Financial Institutions | 49,86,053 | 3.78 |
| ForeignPromoter | 2 | 0.00 |
| GDR | 2,51,372 | 0.19 |
| Total | 13,19,69,040 | 100 |
NSE Trade Data
| VWAP | 434.11 |
| Face Value | 2.00 |
| Traded Volume (shares) | 26.35 |
| Traded Value (lacs) | 114.41 |
| Free Float Market Cap (Crs) | 166.79 |
| 52 week high | 586.95 |
| 52 week low | 421.05 |
| Lower Price Band | 397.75 |
| Upper Price Band | 486.05 |
Security-wise Delivery Position
| Quantity Traded | 23,47,309.00 |
| Deliverable Quantity (gross across client level) | 13,71,080.00 |
| % of Deliverable Quantity to Traded Quantity | 58.41 % |
Value at Risk (VaR in %)
| Security VaR | 10.80 |
| Index VaR | - |
| VAR Margin | 10.80 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.30 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,311.87 | 3,927.27 | 3,563.14 |
| Operating Profit | 844.27 | 920.31 | 647.13 |
| Other Income | 73.08 | 69.62 | 47.36 |
| Interest | 162.70 | 165.24 | 0.00 |
| Depreciation | 375.40 | 352.28 | 157.45 |
| Profit Before Tax | 306.17 | 402.79 | 489.68 |
| Tax | 75.65 | 123.99 | 171.70 |
| Profit After Tax | 230.52 | 278.80 | 317.98 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,294.86 | 990.06 | 1,127.67 |
| Net Worth | 1,426.83 | 1,122.03 | 1,259.64 |
| Loans | 1,620.48 | 1,670.56 | 0.50 |
| Gross Block | 3,895.40 | 3,750.67 | 1,310.19 |
| Investments | 516.74 | 51.18 | 180.80 |
| Cash | 539.18 | 655.88 | 494.27 |
| Debtors | 16.80 | 16.64 | 27.44 |
| Net Working Capital | 365.90 | 522.22 | 256.75 |
| Operating Profit Margin (%) | 25.49 | 23.43 | 18.16 |
| Net Profit Margin (%) | 6.96 | 7.10 | 8.92 |
| Earning Per Share (Rs) | 17.55 | 21.22 | 24.23 |
| Dividend (%) | 60.00 | 60.00 | 50.00 |
| Dividend Payout | 0.00 | 145.17 | 32.99 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,331.10 | 3,268.87 | 3,885.78 |
| Operating Profit | 1,137.93 | 836.93 | 901.09 |
| Other Income | 40.66 | 70.37 | 68.82 |
| Interest | 173.01 | 160.60 | 163.45 |
| Depreciation | 382.97 | 367.22 | 344.14 |
| Profit Before Tax | 581.95 | 309.11 | 393.50 |
| Tax | 144.43 | 75.42 | 118.05 |
| Profit After Tax | 437.52 | 233.69 | 275.45 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,971.53 | 1,365.16 | 1,050.97 |
| Net Worth | 2,103.50 | 1,497.13 | 1,182.94 |
| Loans | 1,962.46 | 1,599.23 | 1,651.54 |
| Gross Block | 4,572.02 | 3,818.77 | 3,681.27 |
| Investments | 954.41 | 613.89 | 134.57 |
| Cash | 539.99 | 517.46 | 639.22 |
| Debtors | 26.75 | 17.92 | 19.29 |
| Net Working Capital | 382.99 | 352.32 | 511.72 |
| Operating Profit Margin (%) | 26.27 | 25.60 | 23.19 |
| Net Profit Margin (%) | 10.10 | 7.15 | 7.09 |
| Earning Per Share (Rs) | 33.15 | 17.71 | 20.87 |
| Dividend (%) | 60.00 | 60.00 | 60.00 |
| Dividend Payout | 79.18 | 0.00 | 145.17 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Jun 2018 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.