Jubilant Food
BSE: 533155
|
NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.
The price and other financial information of Jubilant Food is as below -
The price and other financial information of Jubilant Food is as below -
Volume: 10,129.00
M. Cap: 54,372.00
P/E: 145.74
Prev. Close: 4,177.00
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 4,207.75 | 4,210.00 | 4,067.40 | 4,185.70 | 4,112.50 | 2,656.00 | 27,429.11 | 4,115.00 |
| 28-10-2021 | 4,214.65 | 4,214.65 | 4,085.00 | 4,198.70 | 4,134.45 | 908.00 | 9,397.30 | 4,115.00 |
| 25-11-2021 | 4,208.55 | 4,208.55 | 4,140.00 | 4,208.55 | 4,140.00 | 11.00 | 114.52 | 4,115.30 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,950 | - | - | - |
- |
| - |
- |
- | - | 2,000 | - | - | - |
- |
| - |
- |
- | - | 2,050 | - | - | - |
- |
| - |
- |
- | - | 2,100 | - | - | - |
- |
| - |
- |
- | - | 2,150 | - | - | - |
- |
| - |
- |
- | - | 2,200 | - | - | - |
- |
| - |
- |
- | - | 2,250 | - | - | - |
- |
| - |
- |
- | - | 2,300 | - | - | - |
- |
| - |
- |
- | - | 2,350 | - | - | - |
- |
| - |
- |
- | - | 2,400 | - | - | - |
- |
| - |
- |
- | - | 2,450 | - | - | - |
- |
| 250 (-) |
- |
1620 | - | 2,500 | - | - | - |
- |
| - |
- |
- | - | 2,550 | - | - | - |
- |
| - |
- |
- | - | 2,600 | - | - | - |
- |
| - |
- |
- | - | 2,650 | - | - | - |
- |
| - |
- |
- | - | 2,700 | - | - | - |
- |
| 500 (-) |
- |
1370 | - | 2,750 | - | - | - |
- |
| - |
- |
- | - | 2,800 | - | - | - |
- |
| - |
- |
- | - | 2,850 | - | - | - |
- |
| 5,750 (-) |
- |
1220 | - | 2,900 | - | 0 | - |
750 (-) |
| - |
- |
- | - | 2,950 | - | - | - |
- |
| 25,750 (-) |
- |
1120 | - | 3,000 | 1 | 0 | 1.00 (-1.95) |
8,500 (-250.00) |
| 250 (-) |
- |
1070 | - | 3,050 | - | - | - |
- |
| 6,500 (-) |
- |
1020 | - | 3,100 | - | 0 | - |
500 (-) |
| - |
- |
- | - | 3,150 | - | - | - |
- |
| 2,000 (-250.00) |
933.00 (+7.35) |
920 | 13 | 3,200 | 3 | 0 | 3.00 (+2.00) |
6,250 (-) |
| - |
- |
- | - | 3,250 | - | - | - |
- |
| 12,750 (-) |
790.00 (-105.00) |
820 | -30 | 3,300 | 1.25 | 0 | 1.25 (-0.75) |
24,250 (-1,250.00) |
| - |
- |
- | - | 3,350 | - | 0 | - |
250 (-) |
| 5,250 (-) |
- |
720 | - | 3,400 | - | 0 | - |
8,500 (-) |
| - |
- |
- | - | 3,450 | - | - | - |
- |
| 9,000 (-250.00) |
650.00 (-) |
620 | 30 | 3,500 | 4.55 | 0 | 4.55 (+0.60) |
30,750 (-250.00) |
| 1,000 (-) |
- |
570 | - | 3,550 | - | 0 | - |
1,500 (-) |
| 750 (-) |
- |
520 | - | 3,600 | 6.5 | 0 | 6.50 (-0.85) |
24,750 (-1,500.00) |
| - |
- |
- | - | 3,650 | - | 0 | - |
1,750 (-) |
| 7,250 (-) |
476.45 (-23.55) |
420 | 56.45 | 3,700 | 14.45 | 0 | 14.45 (+2.40) |
56,000 (-12,500.00) |
| 3,500 (-) |
- |
370 | - | 3,750 | 14.55 | 0 | 14.55 (-0.10) |
16,500 (-3,250.00) |
| 18,500 (-) |
322.00 (-106.00) |
320 | 2 | 3,800 | 20 | 0 | 20.00 (+3.80) |
78,500 (-8,500.00) |
| 25,000 (-250.00) |
265.00 (-50.05) |
270 | -5 | 3,850 | 19.9 | 0 | 19.90 (+1.90) |
9,000 (-250.00) |
| 33,000 (-1,250.00) |
243.50 (-72.50) |
220 | 23.5 | 3,900 | 32 | 0 | 32.00 (+7.25) |
48,750 (-5,250.00) |
| 11,250 (-500.00) |
209.80 (-71.45) |
170 | 39.8 | 3,950 | 33.95 | 0 | 33.95 (+2.75) |
18,000 (-2,250.00) |
| 47,250 (-6,500.00) |
170.85 (-60.70) |
120 | 50.85 | 4,000 | 53.05 | 0 | 53.05 (+11.40) |
1,05,500 (-6,750.00) |
| 20,750 (-500.00) |
140.05 (-79.95) |
70 | 70.05 | 4,050 | 63.25 | 0 | 63.25 (+6.00) |
15,000 (-3,000.00) |
| 90,500 (+7,750.00) |
105.00 (-55.50) |
20 | 85 | 4,100 | 91.75 | 0 | 91.75 (+18.50) |
62,250 (-25,250.00) |
| 57,250 (+11,750.00) |
89.90 (-43.65) |
0 | 89.9 | 4,150 | 85 | 30 | 115.00 (+18.00) |
13,000 (-3,250.00) |
| 2,24,250 (-14,000.00) |
69.00 (-42.15) |
0 | 69 | 4,200 | 65.65 | 80 | 145.65 (+22.15) |
25,500 (-5,000.00) |
| 98,750 (-27,500.00) |
56.00 (-34.90) |
0 | 56 | 4,250 | 80.4 | 130 | 210.40 (+68.95) |
1,250 (+250.00) |
| 2,11,500 (+2,000.00) |
44.00 (-28.70) |
0 | 44 | 4,300 | 62.4 | 180 | 242.40 (+73.25) |
7,000 (-750.00) |
| 33,750 (-3,750.00) |
33.30 (-22.95) |
0 | 33.3 | 4,350 | - | - | - |
- |
| 1,17,250 (-7,750.00) |
26.10 (-19.30) |
0 | 26.1 | 4,400 | - | - | - |
- |
| 11,750 (-2,000.00) |
20.65 (-20.35) |
0 | 20.65 | 4,450 | - | - | - |
- |
| 2,11,500 (-4,500.00) |
17.95 (-12.70) |
0 | 17.95 | 4,500 | - | - | - |
- |
| 8,250 (+750.00) |
13.00 (-12.25) |
0 | 13 | 4,550 | - | - | - |
- |
| 70,250 (+9,250.00) |
13.00 (-7.15) |
0 | 13 | 4,600 | - | - | - |
- |
| 6,500 (-) |
- |
0 | - | 4,650 | - | - | - |
- |
| 91,750 (+15,500.00) |
10.00 (-3.75) |
0 | 10 | 4,700 | - | - | - |
- |
| 1,250 (-) |
- |
0 | - | 4,750 | - | - | - |
- |
| 86,500 (+12,500.00) |
5.45 (-5.00) |
0 | 5.45 | 4,800 | - | - | - |
- |
| - |
- |
- | - | 4,850 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,53,46,495 | 41.94 |
| Foreign Institutions | 4,99,64,155 | 37.86 |
| NBFC and Mutual Funds | 1,40,85,794 | 10.67 |
| Central Government | 4,19,492 | 0.32 |
| Others | 35,53,387 | 2.69 |
| General Public | 33,62,290 | 2.55 |
| Financial Institutions | 49,86,053 | 3.78 |
| ForeignPromoter | 2 | 0.00 |
| GDR | 2,51,372 | 0.19 |
| Total | 13,19,69,040 | 100 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,311.87 | 3,927.27 | 3,563.14 |
| Operating Profit | 844.27 | 920.31 | 647.13 |
| Other Income | 73.08 | 69.62 | 47.36 |
| Interest | 162.70 | 165.24 | 0.00 |
| Depreciation | 375.40 | 352.28 | 157.45 |
| Profit Before Tax | 306.17 | 402.79 | 489.68 |
| Tax | 75.65 | 123.99 | 171.70 |
| Profit After Tax | 230.52 | 278.80 | 317.98 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,294.86 | 990.06 | 1,127.67 |
| Net Worth | 1,426.83 | 1,122.03 | 1,259.64 |
| Loans | 1,620.48 | 1,670.56 | 0.50 |
| Gross Block | 3,895.40 | 3,750.67 | 1,310.19 |
| Investments | 516.74 | 51.18 | 180.80 |
| Cash | 539.18 | 655.88 | 494.27 |
| Debtors | 16.80 | 16.64 | 27.44 |
| Net Working Capital | 365.90 | 522.22 | 256.75 |
| Operating Profit Margin (%) | 25.49 | 23.43 | 18.16 |
| Net Profit Margin (%) | 6.96 | 7.10 | 8.92 |
| Earning Per Share (Rs) | 17.55 | 21.22 | 24.23 |
| Dividend (%) | 60.00 | 60.00 | 50.00 |
| Dividend Payout | 0.00 | 145.17 | 32.99 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,268.87 | 3,885.78 | 3,530.67 |
| Operating Profit | 836.93 | 901.09 | 646.74 |
| Other Income | 70.37 | 68.82 | 46.91 |
| Interest | 160.60 | 163.45 | 0.00 |
| Depreciation | 367.22 | 344.14 | 152.27 |
| Profit Before Tax | 309.11 | 393.50 | 494.47 |
| Tax | 75.42 | 118.05 | 171.67 |
| Profit After Tax | 233.69 | 275.45 | 322.80 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,365.16 | 1,050.97 | 1,191.75 |
| Net Worth | 1,497.13 | 1,182.94 | 1,323.72 |
| Loans | 1,599.23 | 1,651.54 | 0.50 |
| Gross Block | 3,818.77 | 3,681.27 | 1,271.37 |
| Investments | 613.89 | 134.57 | 269.52 |
| Cash | 517.46 | 639.22 | 489.06 |
| Debtors | 17.92 | 19.29 | 32.68 |
| Net Working Capital | 352.32 | 511.72 | 254.34 |
| Operating Profit Margin (%) | 25.60 | 23.19 | 18.32 |
| Net Profit Margin (%) | 7.15 | 7.09 | 9.14 |
| Earning Per Share (Rs) | 17.71 | 20.87 | 24.46 |
| Dividend (%) | 60.00 | 60.00 | 50.00 |
| Dividend Payout | 0.00 | 145.17 | 32.99 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Jun 2018 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.