Jubilant Food

BSE: 533155 | NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.

The price and other financial information of Jubilant Food is as below -

BSE 4120 -57 (-1.36%)

BSE

4120 -57 (-1.36%)
Volume: 10,129.00
M. Cap: 54,372.00
P/E: 145.74
Prev. Close: 4,177.00
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 4,207.75 4,210.00 4,067.40 4,185.70 4,112.50 2,656.00 27,429.11 4,115.00
28-10-2021 4,214.65 4,214.65 4,085.00 4,198.70 4,134.45 908.00 9,397.30 4,115.00
25-11-2021 4,208.55 4,208.55 4,140.00 4,208.55 4,140.00 11.00 114.52 4,115.30
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,950 - - -
-
-
-
- - 2,000 - - -
-
-
-
- - 2,050 - - -
-
-
-
- - 2,100 - - -
-
-
-
- - 2,150 - - -
-
-
-
- - 2,200 - - -
-
-
-
- - 2,250 - - -
-
-
-
- - 2,300 - - -
-
-
-
- - 2,350 - - -
-
-
-
- - 2,400 - - -
-
-
-
- - 2,450 - - -
-
250
(-)
-
1620 - 2,500 - - -
-
-
-
- - 2,550 - - -
-
-
-
- - 2,600 - - -
-
-
-
- - 2,650 - - -
-
-
-
- - 2,700 - - -
-
500
(-)
-
1370 - 2,750 - - -
-
-
-
- - 2,800 - - -
-
-
-
- - 2,850 - - -
-
5,750
(-)
-
1220 - 2,900 - 0 -
750
(-)
-
-
- - 2,950 - - -
-
25,750
(-)
-
1120 - 3,000 1 0 1.00
(-1.95)
8,500
(-250.00)
250
(-)
-
1070 - 3,050 - - -
-
6,500
(-)
-
1020 - 3,100 - 0 -
500
(-)
-
-
- - 3,150 - - -
-
2,000
(-250.00)
933.00
(+7.35)
920 13 3,200 3 0 3.00
(+2.00)
6,250
(-)
-
-
- - 3,250 - - -
-
12,750
(-)
790.00
(-105.00)
820 -30 3,300 1.25 0 1.25
(-0.75)
24,250
(-1,250.00)
-
-
- - 3,350 - 0 -
250
(-)
5,250
(-)
-
720 - 3,400 - 0 -
8,500
(-)
-
-
- - 3,450 - - -
-
9,000
(-250.00)
650.00
(-)
620 30 3,500 4.55 0 4.55
(+0.60)
30,750
(-250.00)
1,000
(-)
-
570 - 3,550 - 0 -
1,500
(-)
750
(-)
-
520 - 3,600 6.5 0 6.50
(-0.85)
24,750
(-1,500.00)
-
-
- - 3,650 - 0 -
1,750
(-)
7,250
(-)
476.45
(-23.55)
420 56.45 3,700 14.45 0 14.45
(+2.40)
56,000
(-12,500.00)
3,500
(-)
-
370 - 3,750 14.55 0 14.55
(-0.10)
16,500
(-3,250.00)
18,500
(-)
322.00
(-106.00)
320 2 3,800 20 0 20.00
(+3.80)
78,500
(-8,500.00)
25,000
(-250.00)
265.00
(-50.05)
270 -5 3,850 19.9 0 19.90
(+1.90)
9,000
(-250.00)
33,000
(-1,250.00)
243.50
(-72.50)
220 23.5 3,900 32 0 32.00
(+7.25)
48,750
(-5,250.00)
11,250
(-500.00)
209.80
(-71.45)
170 39.8 3,950 33.95 0 33.95
(+2.75)
18,000
(-2,250.00)
47,250
(-6,500.00)
170.85
(-60.70)
120 50.85 4,000 53.05 0 53.05
(+11.40)
1,05,500
(-6,750.00)
20,750
(-500.00)
140.05
(-79.95)
70 70.05 4,050 63.25 0 63.25
(+6.00)
15,000
(-3,000.00)
90,500
(+7,750.00)
105.00
(-55.50)
20 85 4,100 91.75 0 91.75
(+18.50)
62,250
(-25,250.00)
57,250
(+11,750.00)
89.90
(-43.65)
0 89.9 4,150 85 30 115.00
(+18.00)
13,000
(-3,250.00)
2,24,250
(-14,000.00)
69.00
(-42.15)
0 69 4,200 65.65 80 145.65
(+22.15)
25,500
(-5,000.00)
98,750
(-27,500.00)
56.00
(-34.90)
0 56 4,250 80.4 130 210.40
(+68.95)
1,250
(+250.00)
2,11,500
(+2,000.00)
44.00
(-28.70)
0 44 4,300 62.4 180 242.40
(+73.25)
7,000
(-750.00)
33,750
(-3,750.00)
33.30
(-22.95)
0 33.3 4,350 - - -
-
1,17,250
(-7,750.00)
26.10
(-19.30)
0 26.1 4,400 - - -
-
11,750
(-2,000.00)
20.65
(-20.35)
0 20.65 4,450 - - -
-
2,11,500
(-4,500.00)
17.95
(-12.70)
0 17.95 4,500 - - -
-
8,250
(+750.00)
13.00
(-12.25)
0 13 4,550 - - -
-
70,250
(+9,250.00)
13.00
(-7.15)
0 13 4,600 - - -
-
6,500
(-)
-
0 - 4,650 - - -
-
91,750
(+15,500.00)
10.00
(-3.75)
0 10 4,700 - - -
-
1,250
(-)
-
0 - 4,750 - - -
-
86,500
(+12,500.00)
5.45
(-5.00)
0 5.45 4,800 - - -
-
-
-
- - 4,850 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,53,46,495 41.94
Foreign Institutions 4,99,64,155 37.86
NBFC and Mutual Funds 1,40,85,794 10.67
Central Government 4,19,492 0.32
Others 35,53,387 2.69
General Public 33,62,290 2.55
Financial Institutions 49,86,053 3.78
ForeignPromoter 2 0.00
GDR 2,51,372 0.19
Total 13,19,69,040 100

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,311.87 3,927.27 3,563.14
Operating Profit 844.27 920.31 647.13
Other Income 73.08 69.62 47.36
Interest 162.70 165.24 0.00
Depreciation 375.40 352.28 157.45
Profit Before Tax 306.17 402.79 489.68
Tax 75.65 123.99 171.70
Profit After Tax 230.52 278.80 317.98
Share Capital 131.97 131.97 131.97
Reserves 1,294.86 990.06 1,127.67
Net Worth 1,426.83 1,122.03 1,259.64
Loans 1,620.48 1,670.56 0.50
Gross Block 3,895.40 3,750.67 1,310.19
Investments 516.74 51.18 180.80
Cash 539.18 655.88 494.27
Debtors 16.80 16.64 27.44
Net Working Capital 365.90 522.22 256.75
Operating Profit Margin (%) 25.49 23.43 18.16
Net Profit Margin (%) 6.96 7.10 8.92
Earning Per Share (Rs) 17.55 21.22 24.23
Dividend (%) 60.00 60.00 50.00
Dividend Payout 0.00 145.17 32.99
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,268.87 3,885.78 3,530.67
Operating Profit 836.93 901.09 646.74
Other Income 70.37 68.82 46.91
Interest 160.60 163.45 0.00
Depreciation 367.22 344.14 152.27
Profit Before Tax 309.11 393.50 494.47
Tax 75.42 118.05 171.67
Profit After Tax 233.69 275.45 322.80
Share Capital 131.97 131.97 131.97
Reserves 1,365.16 1,050.97 1,191.75
Net Worth 1,497.13 1,182.94 1,323.72
Loans 1,599.23 1,651.54 0.50
Gross Block 3,818.77 3,681.27 1,271.37
Investments 613.89 134.57 269.52
Cash 517.46 639.22 489.06
Debtors 17.92 19.29 32.68
Net Working Capital 352.32 511.72 254.34
Operating Profit Margin (%) 25.60 23.19 18.32
Net Profit Margin (%) 7.15 7.09 9.14
Earning Per Share (Rs) 17.71 20.87 24.46
Dividend (%) 60.00 60.00 50.00
Dividend Payout 0.00 145.17 32.99
Dividend Declared (₹)
The company has declared dividend 7 times between 26 Aug 2015 and 06 Aug 2021, totaling Rs. 25.00 so far. The most recent dividend was declared on 06 Aug 2021 for Rs. 6.
Bonus History
Date Ratio
21 Jun 2018 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.