Member Zone
Free Zone

Jubilant Food

BSE: 533155 | NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.

The price and other financial information of Jubilant Food is as below -

BSE 3735 -53.1 (-1.4%)

BSE

3735 -53.1 (-1.4%)
Volume: 21,336.00
M. Cap: 49,350.00
P/E: 117.89
Prev. Close: 3,788.10
Day
52 Wk

NSE 3738.3 -48.9 (-1.29%)

NSE

3738.3 -48.9 (-1.29%)
Volume: 3,18,909.00
M. Cap: 49,350.00
P/E: 117.89
Prev. Close: 3,787.20
Day
52 Wk

Stock Price Chart

Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 2,550 - - -
 -
-
 -
 - - 2,600 - - -
 -
-
 -
 - - 2,650 - - -
 -
-
 -
 - - 2,700 - - -
 -
-
 -
 - - 2,750 - - -
 -
-
 -
 - - 2,800 - - -
 -
-
 -
 - - 2,850 - - -
 -
-
 -
 - - 2,900 - 0 -
 500
(-)
-
 -
 - - 2,950 - - -
 -
500
(-)		 -
 992.7 - 3,000 3.05 0 3.05
(-0.20)		 10,000
(-)
-
 -
 - - 3,050 - - -
 -
-
 -
 - - 3,100 - 0 -
 5,000
(-)
-
 -
 - - 3,150 - 0 -
 5,375
(-)
250
(-)		 -
 792.7 - 3,200 5.7 0 5.70
(+0.70)		 10,500
(-1,250.00)
-
 -
 - - 3,250 - 0 -
 8,375
(-)
375
(-)		 -
 692.7 - 3,300 7.6 0 7.60
(-1.00)		 26,125
(-2,625.00)
-
 -
 - - 3,350 12 0 12.00
(+4.90)		 7,375
(-)
3,000
(-)		 -
 592.7 - 3,400 12.05 0 12.05
(-0.70)		 37,500
(-2,750.00)
500
(-)		 -
 542.7 - 3,450 13.3 0 13.30
(+1.90)		 12,250
(+2,250.00)
8,375
(-250.00)		 273.00
(-29.00)		 492.7 -219.7 3,500 16.9 0 16.90
(-2.05)		 54,750
(-3,375.00)
13,000
(-)		 264.85
(-57.70)		 442.7 -177.85 3,550 25.2 0 25.20
(+1.35)		 10,375
(+375.00)
38,625
(-1,250.00)		 168.80
(-54.20)		 392.7 -223.9 3,600 32 0 32.00
(+0.25)		 41,375
(-6,875.00)
13,625
(-500.00)		 137.85
(-49.15)		 342.7 -204.85 3,650 43.65 0 43.65
(+1.55)		 16,875
(-1,000.00)
43,625
(+5,375.00)		 104.30
(-40.70)		 292.7 -188.4 3,700 66.3 0 66.30
(+9.45)		 41,750
(+6,500.00)
16,875
(-6,625.00)		 81.85
(-30.85)		 242.7 -160.85 3,750 86 0 86.00
(+8.95)		 11,375
(-500.00)
51,750
(+5,500.00)		 58.85
(-29.65)		 192.7 -133.85 3,800 117.55 0 117.55
(+16.50)		 23,125
(-5,500.00)
22,375
(+625.00)		 49.50
(-20.05)		 142.7 -93.2 3,850 142.25 0 142.25
(+11.85)		 6,500
(-1,250.00)
98,750
(+13,500.00)		 32.00
(-20.00)		 92.7 -60.7 3,900 192 0 192.00
(+28.05)		 40,750
(-2,375.00)
64,250
(-4,625.00)		 24.25
(-16.00)		 42.7 -18.45 3,950 237 0 237.00
(+39.25)		 13,875
(-)
1,72,875
(-22,750.00)		 17.25
(-12.60)		 0 17.25 4,000 280.55 7.3 287.85
(+39.15)		 36,125
(-)
25,125
(-1,625.00)		 14.90
(-7.70)		 0 14.9 4,050 - 57.3 -
 375
(-)
74,250
(-13,500.00)		 11.05
(-5.85)		 0 11.05 4,100 - 107.3 -
 375
(-)
9,750
(-2,500.00)		 9.15
(-3.75)		 0 9.15 4,150 255.7 157.3 413.00
(+104.35)		 500
(-)
73,250
(-6,875.00)		 7.10
(-3.05)		 0 7.1 4,200 248.75 207.3 456.05
(+66.05)		 15,875
(-)
7,250
(+250.00)		 5.00
(-2.85)		 0 5 4,250 - - -
 -
29,750
(-4,375.00)		 5.60
(-1.65)		 0 5.6 4,300 - 307.3 -
 17,125
(-)
-
 -
 - - 4,350 - - -
 -
21,125
(-5,625.00)		 4.25
(-1.05)		 0 4.25 4,400 - - -
 -
250
(-)		 -
 0 - 4,450 - - -
 -
67,125
(-3,875.00)		 3.60
(-0.80)		 0 3.6 4,500 - 507.3 -
 1,250
(-)
-
 -
 - - - - - -
 -
21,500
(+1,875.00)		 3.40
(-)		 0 3.4 4,600 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,700 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,800 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,900 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,000 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,100 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,200 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,300 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,400 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,53,46,495 41.94
Foreign Institutions 4,99,64,155 37.86
NBFC and Mutual Funds 1,40,85,794 10.67
Central Government 4,19,492 0.32
Others 35,53,387 2.69
General Public 33,62,290 2.55
Financial Institutions 49,86,053 3.78
ForeignPromoter 2 0.00
GDR 2,51,372 0.19
Total 13,19,69,040 100

NSE Trade Data

Trade Snapshot
VWAP 3,739.33
Face Value 10.00
Traded Volume (shares) 2,73,874.00
Traded Value (lacs) 10,241.05
Free Float Market Cap (Crs) 28,988.00
52 week high 4,590.00
52 week low 2,543.95
Lower Price Band 3,408.50
Upper Price Band 4,165.90
Security-wise Delivery Position
Quantity Traded 2,37,109.00
Deliverable Quantity (gross across client level) 1,15,146.00
% of Deliverable Quantity to Traded Quantity 48.56 %
Value at Risk (VaR in %)
Security VaR 14.44
Index VaR -
VAR Margin 14.44
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.94

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,311.87 3,927.27 3,563.14
Operating Profit 844.27 920.31 647.13
Other Income 73.08 69.62 47.36
Interest 162.70 165.24 0.00
Depreciation 375.40 352.28 157.45
Profit Before Tax 306.17 402.79 489.68
Tax 75.65 123.99 171.70
Profit After Tax 230.52 278.80 317.98
Share Capital 131.97 131.97 131.97
Reserves 1,294.86 990.06 1,127.67
Net Worth 1,426.83 1,122.03 1,259.64
Loans 1,620.48 1,670.56 0.50
Gross Block 3,895.40 3,750.67 1,310.19
Investments 516.74 51.18 180.80
Cash 539.18 655.88 494.27
Debtors 16.80 16.64 27.44
Net Working Capital 365.90 522.22 256.75
Operating Profit Margin (%) 25.49 23.43 18.16
Net Profit Margin (%) 6.96 7.10 8.92
Earning Per Share (Rs) 17.55 21.22 24.23
Dividend (%) 60.00 60.00 50.00
Dividend Payout 0.00 145.17 32.99
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,268.87 3,885.78 3,530.67
Operating Profit 836.93 901.09 646.74
Other Income 70.37 68.82 46.91
Interest 160.60 163.45 0.00
Depreciation 367.22 344.14 152.27
Profit Before Tax 309.11 393.50 494.47
Tax 75.42 118.05 171.67
Profit After Tax 233.69 275.45 322.80
Share Capital 131.97 131.97 131.97
Reserves 1,365.16 1,050.97 1,191.75
Net Worth 1,497.13 1,182.94 1,323.72
Loans 1,599.23 1,651.54 0.50
Gross Block 3,818.77 3,681.27 1,271.37
Investments 613.89 134.57 269.52
Cash 517.46 639.22 489.06
Debtors 17.92 19.29 32.68
Net Working Capital 352.32 511.72 254.34
Operating Profit Margin (%) 25.60 23.19 18.32
Net Profit Margin (%) 7.15 7.09 9.14
Earning Per Share (Rs) 17.71 20.87 24.46
Dividend (%) 60.00 60.00 50.00
Dividend Payout 0.00 145.17 32.99
Dividend Declared (₹)
The company has declared dividend 7 times between 26 Aug 2015 and 06 Aug 2021, totaling Rs. 25.00 so far. The most recent dividend was declared on 06 Aug 2021 for Rs. 6.
Bonus History
Date Ratio
21 Jun 2018 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.