Jubilant Food
BSE: 533155
|
NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.
The price and other financial information of Jubilant Food is as below -
The price and other financial information of Jubilant Food is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 525.90 | 533.00 | 521.75 | 532.90 | 521.75 | 1,052.00 | 6,923.34 | 526.00 |
| 26-10-2023 | 525.10 | 528.65 | 517.85 | 528.95 | 517.85 | 474.00 | 3,095.34 | 526.00 |
| 30-11-2023 | 525.25 | 525.55 | 516.00 | 526.15 | 516.00 | 35.00 | 227.78 | 526.00 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 390 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| - |
- |
- | - | 400 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 405 | - | - | - |
- |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 415 | - | - | - |
- |
| - |
- |
- | - | 420 | 0.1 | 0 | 0.10 (-0.20) |
36,250 (+1,250) |
| - |
- |
- | - | 425 | 0.25 | 0 | 0.25 (-0.05) |
36,250 (+3,750) |
| - |
- |
- | - | 430 | 0.35 | 0 | 0.35 (+0.10) |
30,000 (-) |
| - |
- |
- | - | 435 | - | 0 | - |
33,750 (-) |
| - |
- |
- | - | 440 | 0.05 | 0 | 0.05 (-0.10) |
96,250 (-) |
| - |
- |
- | - | 445 | - | - | - |
- |
| 7,500 (-) |
- |
3542.7 | - | 450 | 0.05 | 0 | 0.05 (-0.10) |
2,25,000 (-18,750) |
| - |
- |
- | - | 455 | - | - | - |
- |
| - |
- |
- | - | 460 | 0.1 | 0 | 0.10 (-0.15) |
1,96,250 (-7,500) |
| - |
- |
- | - | 465 | - | 0 | - |
37,500 (-) |
| 22,500 (-) |
- |
3522.7 | - | 470 | 0.15 | 0 | 0.15 (-0.15) |
1,56,250 (-22,500) |
| 8,750 (-) |
- |
3517.7 | - | 475 | 0.3 | 0 | 0.30 (-) |
58,750 (+3,750) |
| 1,13,750 (-) |
43.00 (-12.80) |
3512.7 | -3470 | 480 | 0.3 | 0 | 0.30 (-0.10) |
2,60,000 (-72,500) |
| 61,250 (-) |
44.80 (-6.35) |
3507.7 | -3463 | 485 | 0.35 | 0 | 0.35 (-0.20) |
66,250 (+1,250) |
| 81,250 (-2,500) |
38.90 (-3.50) |
3502.7 | -3464 | 490 | 0.6 | 0 | 0.60 (-) |
3,10,000 (-56,250) |
| 21,250 (-) |
- |
3497.7 | - | 495 | 0.55 | 0 | 0.55 (-0.15) |
76,250 (-36,250) |
| 3,12,500 (-21,250) |
27.10 (-6.65) |
3492.7 | -3466 | 500 | 0.7 | 0 | 0.70 (-0.15) |
9,20,000 (-2,03,750) |
| 53,750 (-) |
22.55 (-6.55) |
3487.7 | -3465 | 505 | 0.9 | 0 | 0.90 (-0.10) |
1,07,500 (-2,500) |
| 2,85,000 (-17,500) |
19.80 (-4.60) |
3482.7 | -3463 | 510 | 1.1 | 0 | 1.10 (-0.20) |
4,55,000 (-10,000) |
| 1,03,750 (-10,000) |
13.35 (-7.35) |
3477.7 | -3464 | 515 | 1.6 | 0 | 1.60 (-0.20) |
2,36,250 (-2,500) |
| 3,67,500 (-51,250) |
9.45 (-6.30) |
3472.7 | -3463 | 520 | 2.6 | 0 | 2.60 (-0.15) |
6,33,750 (-38,750) |
| 1,23,750 (-26,250) |
6.80 (-5.80) |
3467.7 | -3461 | 525 | 4.7 | 0 | 4.70 (+0.10) |
2,47,500 (-13,750) |
| 5,85,000 (+92,500) |
4.30 (-5.60) |
3462.7 | -3458 | 530 | 7.75 | 0 | 7.75 (+0.80) |
3,56,250 (-33,750) |
| 3,32,500 (+36,250) |
3.15 (-4.65) |
3457.7 | -3455 | 535 | 11.5 | 0 | 11.50 (+1.80) |
1,57,500 (-16,250) |
| 10,67,500 (-1,47,500) |
2.35 (-3.75) |
3452.7 | -3450 | 540 | 15.6 | 0 | 15.60 (+2.60) |
1,36,250 (-28,750) |
| 4,12,500 (-65,000) |
1.75 (-2.90) |
3447.7 | -3446 | 545 | 19.8 | 0 | 19.80 (+0.95) |
46,250 (-6,250) |
| 14,76,250 (-2,80,000) |
1.45 (-2.20) |
3442.7 | -3441 | 550 | 23.75 | 0 | 23.75 (+3.45) |
1,73,750 (-5,000) |
| 2,00,000 (-36,250) |
1.15 (-1.60) |
3437.7 | -3437 | 555 | 30.9 | 0 | 30.90 (+5.65) |
40,000 (-) |
| 4,95,000 (-23,750) |
0.90 (-1.10) |
3432.7 | -3432 | 560 | - | 0 | - |
22,500 (-) |
| 60,000 (-13,750) |
0.65 (-0.85) |
3427.7 | -3427 | 565 | - | 0 | - |
11,250 (-) |
| 2,90,000 (-50,000) |
0.55 (-0.50) |
3422.7 | -3422 | 570 | 44.05 | 0 | 44.05 (+6.60) |
11,250 (-) |
| 86,250 (-5,000) |
0.35 (-0.50) |
3417.7 | -3417 | 575 | - | 0 | - |
6,250 (-) |
| 2,21,250 (-61,250) |
0.25 (-0.35) |
3412.7 | -3412 | 580 | - | - | - |
- |
| 48,750 (-) |
0.40 (-0.05) |
3407.7 | -3407 | 585 | - | - | - |
- |
| 3,75,000 (-26,250) |
0.10 (-0.25) |
3402.7 | -3403 | 590 | - | - | - |
- |
| 50,000 (-) |
0.20 (-0.15) |
3397.7 | -3398 | 595 | - | - | - |
- |
| 4,16,250 (-1,38,750) |
0.05 (-0.20) |
3392.7 | -3393 | 600 | - | - | - |
- |
| 36,250 (-3,750) |
0.10 (-0.20) |
3387.7 | -3388 | 605 | - | - | - |
- |
| 1,37,500 (-8,750) |
0.05 (-0.10) |
3382.7 | -3383 | 610 | - | - | - |
- |
| 1,81,250 (-10,000) |
0.05 (-0.05) |
3377.7 | -3378 | 615 | - | - | - |
- |
| 2,500 (-) |
- |
3372.7 | - | 620 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,53,46,495 | 41.94 |
| Foreign Institutions | 4,99,64,155 | 37.86 |
| NBFC and Mutual Funds | 1,40,85,794 | 10.67 |
| Central Government | 4,19,492 | 0.32 |
| Others | 35,53,387 | 2.69 |
| General Public | 33,62,290 | 2.55 |
| Financial Institutions | 49,86,053 | 3.78 |
| ForeignPromoter | 2 | 0.00 |
| GDR | 2,51,372 | 0.19 |
| Total | 13,19,69,040 | 100 |
NSE Trade Data
| VWAP | 530.49 |
| Face Value | 2.00 |
| Traded Volume (shares) | 14,07,661.00 |
| Traded Value (lacs) | 7,467.50 |
| Free Float Market Cap (Crs) | 20,316.17 |
| 52 week high | 652.35 |
| 52 week low | 412.10 |
| Lower Price Band | 481.90 |
| Upper Price Band | 588.95 |
Security-wise Delivery Position
| Quantity Traded | 12,17,249.00 |
| Deliverable Quantity (gross across client level) | 5,10,202.00 |
| % of Deliverable Quantity to Traded Quantity | 41.91 % |
Value at Risk (VaR in %)
| Security VaR | 12.22 |
| Index VaR | - |
| VAR Margin | 12.22 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.72 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,311.87 | 3,927.27 | 3,563.14 |
| Operating Profit | 844.27 | 920.31 | 647.13 |
| Other Income | 73.08 | 69.62 | 47.36 |
| Interest | 162.70 | 165.24 | 0.00 |
| Depreciation | 375.40 | 352.28 | 157.45 |
| Profit Before Tax | 306.17 | 402.79 | 489.68 |
| Tax | 75.65 | 123.99 | 171.70 |
| Profit After Tax | 230.52 | 278.80 | 317.98 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,294.86 | 990.06 | 1,127.67 |
| Net Worth | 1,426.83 | 1,122.03 | 1,259.64 |
| Loans | 1,620.48 | 1,670.56 | 0.50 |
| Gross Block | 3,895.40 | 3,750.67 | 1,310.19 |
| Investments | 516.74 | 51.18 | 180.80 |
| Cash | 539.18 | 655.88 | 494.27 |
| Debtors | 16.80 | 16.64 | 27.44 |
| Net Working Capital | 365.90 | 522.22 | 256.75 |
| Operating Profit Margin (%) | 25.49 | 23.43 | 18.16 |
| Net Profit Margin (%) | 6.96 | 7.10 | 8.92 |
| Earning Per Share (Rs) | 17.55 | 21.22 | 24.23 |
| Dividend (%) | 60.00 | 60.00 | 50.00 |
| Dividend Payout | 0.00 | 145.17 | 32.99 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,331.10 | 3,268.87 | 3,885.78 |
| Operating Profit | 1,137.93 | 836.93 | 901.09 |
| Other Income | 40.66 | 70.37 | 68.82 |
| Interest | 173.01 | 160.60 | 163.45 |
| Depreciation | 382.97 | 367.22 | 344.14 |
| Profit Before Tax | 581.95 | 309.11 | 393.50 |
| Tax | 144.43 | 75.42 | 118.05 |
| Profit After Tax | 437.52 | 233.69 | 275.45 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,971.53 | 1,365.16 | 1,050.97 |
| Net Worth | 2,103.50 | 1,497.13 | 1,182.94 |
| Loans | 1,962.46 | 1,599.23 | 1,651.54 |
| Gross Block | 4,572.02 | 3,818.77 | 3,681.27 |
| Investments | 954.41 | 613.89 | 134.57 |
| Cash | 539.99 | 517.46 | 639.22 |
| Debtors | 26.75 | 17.92 | 19.29 |
| Net Working Capital | 382.99 | 352.32 | 511.72 |
| Operating Profit Margin (%) | 26.27 | 25.60 | 23.19 |
| Net Profit Margin (%) | 10.10 | 7.15 | 7.09 |
| Earning Per Share (Rs) | 33.15 | 17.71 | 20.87 |
| Dividend (%) | 60.00 | 60.00 | 60.00 |
| Dividend Payout | 79.18 | 0.00 | 145.17 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Jun 2018 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.