Jubilant Food

BSE: 533155 | NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.

The price and other financial information of Jubilant Food is as below -

BSE 530.45 -4.9 (-0.92%)

BSE

530.45 -4.9 (-0.92%)

NSE 530.5 -4.95 (-0.92%)

NSE

530.5 -4.95 (-0.92%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 525.90 533.00 521.75 532.90 521.75 1,052.00 6,923.34 526.00
26-10-2023 525.10 528.65 517.85 528.95 517.85 474.00 3,095.34 526.00
30-11-2023 525.25 525.55 516.00 526.15 516.00 35.00 227.78 526.00
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 390 - - -
-
-
-
- - 395 - - -
-
-
-
- - 400 - 0 -
3,750
(-)
-
-
- - 405 - - -
-
-
-
- - 410 - - -
-
-
-
- - 415 - - -
-
-
-
- - 420 0.1 0 0.10
(-0.20)
36,250
(+1,250)
-
-
- - 425 0.25 0 0.25
(-0.05)
36,250
(+3,750)
-
-
- - 430 0.35 0 0.35
(+0.10)
30,000
(-)
-
-
- - 435 - 0 -
33,750
(-)
-
-
- - 440 0.05 0 0.05
(-0.10)
96,250
(-)
-
-
- - 445 - - -
-
7,500
(-)
-
3542.7 - 450 0.05 0 0.05
(-0.10)
2,25,000
(-18,750)
-
-
- - 455 - - -
-
-
-
- - 460 0.1 0 0.10
(-0.15)
1,96,250
(-7,500)
-
-
- - 465 - 0 -
37,500
(-)
22,500
(-)
-
3522.7 - 470 0.15 0 0.15
(-0.15)
1,56,250
(-22,500)
8,750
(-)
-
3517.7 - 475 0.3 0 0.30
(-)
58,750
(+3,750)
1,13,750
(-)
43.00
(-12.80)
3512.7 -3470 480 0.3 0 0.30
(-0.10)
2,60,000
(-72,500)
61,250
(-)
44.80
(-6.35)
3507.7 -3463 485 0.35 0 0.35
(-0.20)
66,250
(+1,250)
81,250
(-2,500)
38.90
(-3.50)
3502.7 -3464 490 0.6 0 0.60
(-)
3,10,000
(-56,250)
21,250
(-)
-
3497.7 - 495 0.55 0 0.55
(-0.15)
76,250
(-36,250)
3,12,500
(-21,250)
27.10
(-6.65)
3492.7 -3466 500 0.7 0 0.70
(-0.15)
9,20,000
(-2,03,750)
53,750
(-)
22.55
(-6.55)
3487.7 -3465 505 0.9 0 0.90
(-0.10)
1,07,500
(-2,500)
2,85,000
(-17,500)
19.80
(-4.60)
3482.7 -3463 510 1.1 0 1.10
(-0.20)
4,55,000
(-10,000)
1,03,750
(-10,000)
13.35
(-7.35)
3477.7 -3464 515 1.6 0 1.60
(-0.20)
2,36,250
(-2,500)
3,67,500
(-51,250)
9.45
(-6.30)
3472.7 -3463 520 2.6 0 2.60
(-0.15)
6,33,750
(-38,750)
1,23,750
(-26,250)
6.80
(-5.80)
3467.7 -3461 525 4.7 0 4.70
(+0.10)
2,47,500
(-13,750)
5,85,000
(+92,500)
4.30
(-5.60)
3462.7 -3458 530 7.75 0 7.75
(+0.80)
3,56,250
(-33,750)
3,32,500
(+36,250)
3.15
(-4.65)
3457.7 -3455 535 11.5 0 11.50
(+1.80)
1,57,500
(-16,250)
10,67,500
(-1,47,500)
2.35
(-3.75)
3452.7 -3450 540 15.6 0 15.60
(+2.60)
1,36,250
(-28,750)
4,12,500
(-65,000)
1.75
(-2.90)
3447.7 -3446 545 19.8 0 19.80
(+0.95)
46,250
(-6,250)
14,76,250
(-2,80,000)
1.45
(-2.20)
3442.7 -3441 550 23.75 0 23.75
(+3.45)
1,73,750
(-5,000)
2,00,000
(-36,250)
1.15
(-1.60)
3437.7 -3437 555 30.9 0 30.90
(+5.65)
40,000
(-)
4,95,000
(-23,750)
0.90
(-1.10)
3432.7 -3432 560 - 0 -
22,500
(-)
60,000
(-13,750)
0.65
(-0.85)
3427.7 -3427 565 - 0 -
11,250
(-)
2,90,000
(-50,000)
0.55
(-0.50)
3422.7 -3422 570 44.05 0 44.05
(+6.60)
11,250
(-)
86,250
(-5,000)
0.35
(-0.50)
3417.7 -3417 575 - 0 -
6,250
(-)
2,21,250
(-61,250)
0.25
(-0.35)
3412.7 -3412 580 - - -
-
48,750
(-)
0.40
(-0.05)
3407.7 -3407 585 - - -
-
3,75,000
(-26,250)
0.10
(-0.25)
3402.7 -3403 590 - - -
-
50,000
(-)
0.20
(-0.15)
3397.7 -3398 595 - - -
-
4,16,250
(-1,38,750)
0.05
(-0.20)
3392.7 -3393 600 - - -
-
36,250
(-3,750)
0.10
(-0.20)
3387.7 -3388 605 - - -
-
1,37,500
(-8,750)
0.05
(-0.10)
3382.7 -3383 610 - - -
-
1,81,250
(-10,000)
0.05
(-0.05)
3377.7 -3378 615 - - -
-
2,500
(-)
-
3372.7 - 620 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,53,46,495 41.94
Foreign Institutions 4,99,64,155 37.86
NBFC and Mutual Funds 1,40,85,794 10.67
Central Government 4,19,492 0.32
Others 35,53,387 2.69
General Public 33,62,290 2.55
Financial Institutions 49,86,053 3.78
ForeignPromoter 2 0.00
GDR 2,51,372 0.19
Total 13,19,69,040 100

NSE Trade Data

Trade Snapshot
VWAP 530.49
Face Value 2.00
Traded Volume (shares) 14,07,661.00
Traded Value (lacs) 7,467.50
Free Float Market Cap (Crs) 20,316.17
52 week high 652.35
52 week low 412.10
Lower Price Band 481.90
Upper Price Band 588.95
Security-wise Delivery Position
Quantity Traded 12,17,249.00
Deliverable Quantity (gross across client level) 5,10,202.00
% of Deliverable Quantity to Traded Quantity 41.91 %
Value at Risk (VaR in %)
Security VaR 12.22
Index VaR -
VAR Margin 12.22
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.72

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 3,311.87 3,927.27 3,563.14
Operating Profit 844.27 920.31 647.13
Other Income 73.08 69.62 47.36
Interest 162.70 165.24 0.00
Depreciation 375.40 352.28 157.45
Profit Before Tax 306.17 402.79 489.68
Tax 75.65 123.99 171.70
Profit After Tax 230.52 278.80 317.98
Share Capital 131.97 131.97 131.97
Reserves 1,294.86 990.06 1,127.67
Net Worth 1,426.83 1,122.03 1,259.64
Loans 1,620.48 1,670.56 0.50
Gross Block 3,895.40 3,750.67 1,310.19
Investments 516.74 51.18 180.80
Cash 539.18 655.88 494.27
Debtors 16.80 16.64 27.44
Net Working Capital 365.90 522.22 256.75
Operating Profit Margin (%) 25.49 23.43 18.16
Net Profit Margin (%) 6.96 7.10 8.92
Earning Per Share (Rs) 17.55 21.22 24.23
Dividend (%) 60.00 60.00 50.00
Dividend Payout 0.00 145.17 32.99
Standalone
Figures in crore 2022 2021 2020
Net Sales 4,331.10 3,268.87 3,885.78
Operating Profit 1,137.93 836.93 901.09
Other Income 40.66 70.37 68.82
Interest 173.01 160.60 163.45
Depreciation 382.97 367.22 344.14
Profit Before Tax 581.95 309.11 393.50
Tax 144.43 75.42 118.05
Profit After Tax 437.52 233.69 275.45
Share Capital 131.97 131.97 131.97
Reserves 1,971.53 1,365.16 1,050.97
Net Worth 2,103.50 1,497.13 1,182.94
Loans 1,962.46 1,599.23 1,651.54
Gross Block 4,572.02 3,818.77 3,681.27
Investments 954.41 613.89 134.57
Cash 539.99 517.46 639.22
Debtors 26.75 17.92 19.29
Net Working Capital 382.99 352.32 511.72
Operating Profit Margin (%) 26.27 25.60 23.19
Net Profit Margin (%) 10.10 7.15 7.09
Earning Per Share (Rs) 33.15 17.71 20.87
Dividend (%) 60.00 60.00 60.00
Dividend Payout 79.18 0.00 145.17
Dividend Declared (₹)
The company has declared dividend 8 times between 26 Aug 2015 and 08 Jul 2022, totaling Rs. 26.00 so far. The most recent dividend was declared on 08 Jul 2022 for Rs. 1.2.
Bonus History
Date Ratio
21 Jun 2018 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.