Bank of India

BSE: 532149 | NSE: BANKINDIA
It currents trades on NSE with symbol BANKINDIA and on BSE with scrip code 532149.

The price and other financial information of Bank of India is as below -

BSE 69.05 -0.3 (-0.43%)

BSE

69.05 -0.3 (-0.43%)
Volume: 3,81,948.00
M. Cap: 22,709.00
P/E:
Prev. Close: 69.35
Day
52 Wk

NSE

69.20 -0.20 (-0.29%)
Volume: 36,63,366.00
M. Cap: 22,709.00
P/E:
Prev. Close: 69.40
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-08-2019 69.90 70.45 68.50 69.55 69.15 1,267 5,278.83 69.25
26-09-2019 70.10 70.15 68.70 69.85 69.30 135.00 562.30 69.25
31-10-2019 69.50 70.00 69.50 70.10 69.50 4.00 16.71 69.25
Calls 29 Aug 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 50 - - -
-
-
-
- - 52 - - -
-
-
-
- - 55 - 0 -
6,000
(-)
-
-
- - 57 - 0 -
54,000
(-)
30,000
(-6,000)
9.45
(-0.70)
9.05 0.4 60 0.35 0 0.35
(-0.05)
480,000
(-6,000)
12,000
(-)
-
6.55 - 62 0.6 0 0.60
(+0.05)
240,000
(-30,000)
84,000
(-)
5.30
(-0.40)
4.05 1.25 65 1 0 1.00
(-)
762,000
(-48,000)
222,000
(+6,000)
4.00
(+0.25)
1.55 2.45 67 1.8 0 1.80
(+0.10)
432,000
(+78,000)
1,932,000
(+390,000)
2.25
(-0.15)
0 2.25 70 2.05 0.95 3.00
(+0.10)
522,000
(-12,000)
762,000
(+36,000)
1.40
(-0.15)
0 1.4 72 1.25 3.45 4.70
(-0.05)
132,000
(-)
2,148,000
(-18,000)
0.90
(-0.15)
0 0.9 75 - 5.95 -
300,000
(-)
426,000
(+12,000)
0.50
(-0.15)
0 0.5 77 - 8.45 -
198,000
(-)
2,880,000
(+24,000)
0.40
(-0.10)
0 0.4 80 0.15 10.95 11.10
(-2.40)
564,000
(-)
312,000
(-)
-
0 - 82 - 13.45 -
30,000
(-)
1,128,000
(-)
0.15
(-)
0 0.15 85 - 15.95 -
456,000
(-)
168,000
(-)
0.10
(-0.05)
0 0.1 87 - 18.45 -
18,000
(-)
918,000
(-6,000)
0.10
(-0.05)
0 0.1 90 - 20.95 -
126,000
(-)
60,000
(-)
-
0 - 92 - - -
-
414,000
(-6,000)
0.05
(-0.05)
0 0.05 95 - 25.95 -
216,000
(-)
6,000
(-)
-
0 - 97 - 28.45 -
6,000
(-)
402,000
(-)
-
0 - 100 - 30.95 -
132,000
(-)
6,000
(-)
-
0 - 102 - - -
-
60,000
(-)
-
0 - 105 - 35.95 -
60,000
(-)
108,000
(-)
-
0 - 107 - 38.45 -
6,000
(-)
30,000
(-)
-
0 - 110 - 40.95 -
12,000
(-)
-
-
- - 112 - - -
-
-
-
- - 115 - 45.95 -
6,000
(-)
-
-
- - 117 - - -
-
-
-
- - 120 - 50.95 -
12,000
(-)
-
-
- - 122 - - -
-
-
-
- - 125 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,09,88,82,979 57.13
NBFC and Mutual Funds 1,18,96,10,367 13.33
Foreign Institutions 95,59,36,362 10.71
Financial Institutions 90,38,80,589 10.13
General Public 43,83,98,718 4.91
Others 21,75,16,042 2.44
GDR 11,59,23,960 1.30
Central Government 44,62,517 0.05
Total 8,92,46,11,534 100

NSE Trade Data

Trade Snapshot
VWAP 69.43
Face Value 10.00
Traded Volume (shares) 37,43,876.00
Traded Value (lacs) 2,599.37
Free Float Market Cap (Crs) 2,046.77
52 week high 110.15
52 week low 66.10
Lower Price Band 62.50
Upper Price Band 76.30
Security-wise Delivery Position
Quantity Traded 31,96,210.00
Deliverable Quantity (gross across client level) 8,35,067.00
% of Deliverable Quantity to Traded Quantity 26.13 %
Value at Risk (VaR in %)
Security VaR 9.64
Index VaR -
VAR Margin 9.64
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 14.64

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 41,004.82 38,312.80 39,585.23
Net interest income 13,797.70 10,633.97 11,979.48
Non-interest income 5,264.03 5,845.89 6,819.45
Operating income 19,061.73 16,479.86 18,798.93
Depreciation 372.84 521.68 -7.23
Profit Before Tax -8,658.42 -8,659.88 -2,412.15
Tax -3,161.00 -2,587.00 -818.41
Profit After Tax -5,497.42 -6,072.88 -1,593.74
Share Capital 2,760.03 1,743.72 1,055.43
Reserves 44,891.92 35,012.77 32,573.83
Net Worth 47,651.95 36,756.49 33,629.26
Deposits 5,22,554.97 5,22,996.91 5,42,352.13
Borrowings 44,265.19 43,598.26 39,491.42
Investments 1,50,905.02 1,40,321.06 1,30,751.26
Advances 3,42,966.34 3,43,288.92 3,68,328.76
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 40,767.81 38,071.41 39,290.85
Net interest income 13,657.67 10,506.34 11,826.11
Non-interest income 5,132.01 5,733.76 6,772.33
Operating income 18,789.68 16,240.10 18,598.44
Depreciation 366.67 519.98 -12.47
Profit Before Tax -8,713.41 -8,633.50 -2,372.52
Tax -3,166.51 -2,589.79 -814.21
Profit After Tax -5,546.90 -6,043.71 -1,558.31
Share Capital 2,760.03 1,743.72 1,055.43
Reserves 43,559.13 33,796.92 31,431.64
Net Worth 46,319.16 35,540.64 32,487.07
Deposits 5,20,862.34 5,20,854.38 5,40,032.00
Borrowings 44,241.17 43,588.78 39,405.67
Investments 1,47,639.05 1,37,111.11 1,27,826.86
Advances 3,41,005.94 3,41,380.19 3,66,481.66
Debtors 0.00 0.00 0.00

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.