Bank of India

BSE: 532149 | NSE: BANKINDIA
It currents trades on NSE with symbol BANKINDIA and on BSE with scrip code 532149.

The price and other financial information of Bank of India is as below -

BSE 96.6 -2.3 (-2.33%)

BSE

96.6 -2.3 (-2.33%)
Volume: 7,16,311.00
M. Cap: 26,655.00
P/E:
Prev. Close: 98.90
Day
52 Wk

NSE

96.10 -2.85 (-2.88%)
Volume: 58,75,305.00
M. Cap: 26,655.00
P/E:
Prev. Close: 98.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-04-2019 99.00 99.55 96.05 99.25 96.30 2,993 17,462.36 96.10
30-05-2019 100.00 100.15 96.85 100.15 97.05 604.00 3,547.17 96.10
27-06-2019 97.80 98.50 97.50 101.60 98.50 3.00 17.63 96.10
Calls 25 Apr 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 60 0.2 0 0.20
(-)
6,000
(-)
-
-
- - 62 - - -
-
-
-
- - 65 - - -
-
-
-
- - 67 - - -
-
-
-
- - 70 - - -
-
-
-
- - 72 - - -
-
-
-
- - 75 0.1 0 0.10
(-)
6,000
(-)
-
-
- - 77 - - -
-
6,000
(-)
20.10
(-)
16.6 3.5 80 0.1 0 0.10
(-0.05)
102,000
(+6,000)
-
-
- - 82 0.15 0 0.15
(-)
24,000
(-)
-
-
- - 85 0.1 0 0.10
(-0.05)
78,000
(-6,000)
-
-
- - 87 0.4 0 0.40
(-)
12,000
(-)
66,000
(+6,000)
7.00
(-2.20)
6.6 0.4 90 0.25 0 0.25
(-0.05)
336,000
(+24,000)
12,000
(-)
8.10
(-)
4.1 4 92 0.5 0 0.50
(-0.20)
54,000
(-48,000)
180,000
(+102,000)
2.50
(-3.30)
1.6 0.9 95 1.25 0 1.25
(+0.15)
438,000
(+42,000)
168,000
(+114,000)
1.40
(-2.85)
0 1.4 97 1.75 0.9 2.65
(+0.65)
258,000
(-66,000)
1,122,000
(+102,000)
0.70
(-1.75)
0 0.7 100 0.9 3.4 4.30
(+1.15)
348,000
(-102,000)
306,000
(-66,000)
0.35
(-1.30)
0 0.35 102 0.6 5.9 6.50
(+1.90)
96,000
(-12,000)
1,800,000
(-282,000)
0.30
(-0.75)
0 0.3 105 -0.75 8.4 7.65
(+1.10)
210,000
(-12,000)
330,000
(-42,000)
0.20
(-0.50)
0 0.2 107 -2.05 10.9 8.85
(-)
60,000
(-)
1,698,000
(-534,000)
0.05
(-0.45)
0 0.05 110 -0.7 13.4 12.70
(+1.80)
60,000
(-12,000)
162,000
(+6,000)
0.15
(-0.15)
0 0.15 112 -0.2 15.9 15.70
(+2.05)
30,000
(-6,000)
798,000
(-174,000)
0.10
(-0.15)
0 0.1 115 -3.7 18.4 14.70
(-)
6,000
(-)
54,000
(-)
0.10
(-0.15)
0 0.1 117 -2.15 20.9 18.75
(-)
12,000
(-)
288,000
(-12,000)
0.10
(-0.05)
0 0.1 120 -3.05 23.4 20.35
(-)
90,000
(-)
30,000
(-)
0.15
(-)
0 0.15 122 -5.1 25.9 20.80
(-)
6,000
(-)
114,000
(-)
0.05
(-0.05)
0 0.05 125 - - -
-
102,000
(-54,000)
0.05
(-0.15)
0 0.05 127 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,09,88,82,979 57.13
NBFC and Mutual Funds 1,23,75,19,294 13.87
Financial Institutions 91,76,33,864 10.28
Foreign Institutions 86,92,67,969 9.74
General Public 45,65,19,704 5.12
Others 21,92,53,857 2.46
GDR 12,10,71,350 1.36
Central Government 44,62,517 0.05
Total 8,92,46,11,534 100.01

NSE Trade Data

Trade Snapshot
VWAP 97.22
Face Value 10.00
Traded Volume (shares) 58,75,305.00
Traded Value (lacs) 5,711.97
Free Float Market Cap (Crs) 2,936.57
52 week high 112.60
52 week low 73.20
Lower Price Band 89.10
Upper Price Band 108.80
Security-wise Delivery Position
Quantity Traded 58,75,305.00
Deliverable Quantity (gross across client level) 7,47,907.00
% of Deliverable Quantity to Traded Quantity 12.73 %
Value at Risk (VaR in %)
Security VaR 7.77
Index VaR -
VAR Margin 7.77
Extreme Loss Rate 5.00
Adhoc Margin 4.42
Applicable Margin Rate 17.19

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Total Interest income 38,312.80 39,585.23 42,092.84
Net interest income 10,633.97 11,979.48 11,847.52
Non-interest income 5,845.89 6,819.45 3,671.61
Operating income 16,479.86 18,798.93 15,519.13
Depreciation 521.68 -7.23 289.96
Profit Before Tax -8,659.88 -2,412.15 -4,612.34
Tax -2,587.00 -818.41 1,722.63
Profit After Tax -6,072.88 -1,593.74 -6,334.97
Share Capital 1,743.72 1,055.43 817.29
Reserves 35,012.77 32,573.83 32,528.37
Net Worth 36,756.49 33,629.26 33,345.66
Deposits 5,22,996.91 5,42,352.13 5,15,722.47
Borrowings 43,598.26 39,491.42 51,103.27
Investments 1,40,321.06 1,30,751.26 1,22,620.91
Advances 3,43,288.92 3,68,328.76 3,61,301.89
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2018 2017 2016
Total Interest income 38,071.41 39,290.85 41,796.47
Net interest income 10,506.34 11,826.11 11,724.62
Non-interest income 5,733.76 6,772.33 3,652.54
Operating income 16,240.10 18,598.44 15,377.16
Depreciation 519.98 -12.47 286.26
Profit Before Tax -8,633.50 -2,372.52 -7,790.77
Tax -2,589.79 -814.21 -1,701.56
Profit After Tax -6,043.71 -1,558.31 -6,089.21
Share Capital 1,743.72 1,055.43 817.29
Reserves 33,796.92 31,431.64 31,499.93
Net Worth 35,540.64 32,487.07 32,317.22
Deposits 5,20,854.38 5,40,032.00 5,13,004.53
Borrowings 43,588.78 39,405.67 51,083.14
Investments 1,37,111.11 1,27,826.86 1,18,848.91
Advances 3,41,380.19 3,66,481.66 3,59,188.97
Debtors 0.00 0.00 0.00

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.