Bank of India
BSE: 532149
|
NSE: BANKINDIA
It currents trades on NSE with symbol BANKINDIA and on BSE with scrip code 532149.
The price and other financial information of Bank of India is as below -
The price and other financial information of Bank of India is as below -
Volume: 1,01,587.00
M. Cap: 65,877.13
P/E: 6.39
Prev. Close: 144.10
Day
52 Wk
Volume: 68,79,658.00
M. Cap: 65,886.24
P/E: 6.39
Prev. Close: 144.15
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 146.51 | 146.77 | 145.08 | 145.26 | 145.32 | 6,434 | 48,746.56 | 144.60 |
| 30-Jun-2026 | 145.83 | 145.99 | 144.23 | 144.45 | 144.48 | 6,033 | 45,457.45 | 144.60 |
| 25-Aug-2026 | 147.14 | 147.30 | 145.91 | 146.05 | 145.91 | 37 | 281.98 | 144.60 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 18,000 (-) |
36.24 (-) |
0 | 36 | 110 | -48.09 | 48.1 | 0.01 (-0.17) |
6,000 (-6,000) |
| - |
- |
- | - | 110 | -48.43 | 48.45 | 0.02 (-) |
54,000 (-) |
| - |
- |
- | - | 115 | -53.08 | 53.1 | 0.02 (-0.03) |
18,000 (+6,000) |
| 6,000 (-) |
29.79 (-) |
0 | 30 | 115 | -53.44 | 53.45 | 0.01 (-) |
4,26,000 (-) |
| - |
- |
- | - | 117 | -55.91 | 55.95 | 0.04 (-) |
18,000 (-) |
| - |
- |
- | - | 120 | -57.91 | 58.1 | 0.19 (-) |
54,000 (-) |
| 24,000 (-) |
24.79 (-) |
0 | 25 | 120 | -58.43 | 58.45 | 0.02 (-) |
2,40,000 (-6,000) |
| 78,000 (-) |
23.43 (-) |
0 | 23 | 122 | - | - | - |
- |
| 18,000 (-) |
23.25 (-) |
0 | 23 | 125 | -63.06 | 63.1 | 0.04 (+0.01) |
3,12,000 (-6,000) |
| 1,80,000 (-) |
19.77 (-) |
0 | 20 | 125 | -63.4 | 63.45 | 0.05 (-0.03) |
5,64,000 (-24,000) |
| 24,000 (-) |
18.80 (-) |
0 | 19 | 127 | - | - | - |
- |
| 1,08,000 (-) |
17.32 (-) |
0 | 17 | 127 | -65.91 | 65.95 | 0.04 (+0.01) |
3,54,000 (-) |
| 66,000 (-) |
16.25 (-) |
0 | 16 | 130 | -68.06 | 68.1 | 0.04 (-) |
6,96,000 (-18,000) |
| 1,74,000 (-) |
15.00 (-) |
0 | 15 | 130 | -68.42 | 68.45 | 0.03 (-) |
10,08,000 (-) |
| 42,000 (-) |
13.84 (-) |
0 | 14 | 132 | -70.57 | 70.6 | 0.03 (-0.07) |
2,34,000 (-) |
| 96,000 (-) |
14.54 (-) |
0 | 15 | 132 | -70.84 | 70.95 | 0.11 (-) |
3,00,000 (-) |
| 3,30,000 (-) |
10.24 (-) |
0 | 10 | 135 | -73.04 | 73.1 | 0.06 (-0.04) |
7,08,000 (-3,24,000) |
| 10,26,000 (-42,000) |
9.71 (+0.50) |
0 | 10 | 135 | -73.41 | 73.45 | 0.04 (-0.08) |
16,38,000 (-3,54,000) |
| 2,22,000 (-) |
7.42 (-) |
0 | 7 | 137 | -75.52 | 75.6 | 0.08 (-0.09) |
4,86,000 (-12,000) |
| 2,94,000 (-) |
7.12 (-) |
0 | 7 | 137 | -75.85 | 75.95 | 0.10 (-0.08) |
5,58,000 (-48,000) |
| 8,28,000 (-54,000) |
4.55 (-0.27) |
0 | 5 | 140 | -77.85 | 78.1 | 0.25 (-0.21) |
7,38,000 (-2,22,000) |
| 13,32,000 (-96,000) |
4.45 (+0.10) |
0 | 4 | 140 | -78.18 | 78.45 | 0.27 (-0.25) |
9,84,000 (-2,64,000) |
| 10,38,000 (-60,000) |
2.61 (-0.34) |
0 | 3 | 142 | -79.9 | 80.6 | 0.70 (-0.36) |
12,36,000 (-1,20,000) |
| 13,86,000 (-54,000) |
2.42 (-0.28) |
0 | 2 | 142 | -80.11 | 80.95 | 0.84 (-0.34) |
3,60,000 (-1,32,000) |
| 18,30,000 (-3,78,000) |
1.42 (-0.22) |
0 | 1 | 145 | -81.13 | 83.1 | 1.97 (-0.30) |
7,74,000 (-84,000) |
| 12,30,000 (-1,50,000) |
1.17 (-0.33) |
0 | 1 | 145 | -81.36 | 83.45 | 2.09 (-0.35) |
10,38,000 (-1,98,000) |
| 13,20,000 (-1,38,000) |
0.69 (-0.16) |
0 | 1 | 147 | -81.79 | 85.6 | 3.81 (-0.09) |
3,30,000 (-30,000) |
| 12,12,000 (-96,000) |
0.59 (-0.18) |
0 | 1 | 147 | -81.95 | 85.95 | 4.00 (-0.03) |
3,12,000 (-42,000) |
| 60,78,000 (-7,92,000) |
0.37 (-0.10) |
0 | 0 | 150 | -82.73 | 88.1 | 5.37 (-0.04) |
6,06,000 (-24,000) |
| 16,86,000 (-66,000) |
0.34 (-0.05) |
0 | 0 | 150 | -82.33 | 88.45 | 6.12 (+0.02) |
3,84,000 (-84,000) |
| 4,68,000 (-24,000) |
0.12 (-0.10) |
0 | 0 | 152 | - | - | - |
- |
| 3,48,000 (-24,000) |
0.12 (-0.15) |
0 | 0 | 152 | -82.55 | 90.95 | 8.40 (+0.17) |
24,000 (-) |
| 7,86,000 (-7,50,000) |
0.04 (-0.06) |
0 | 0 | 155 | -82.95 | 93.1 | 10.15 (-) |
1,02,000 (-) |
| 36,72,000 (-2,40,000) |
0.05 (-0.04) |
0 | 0 | 155 | -82.75 | 93.45 | 10.70 (-0.30) |
6,66,000 (-66,000) |
| 2,76,000 (-66,000) |
0.02 (-0.09) |
0 | 0 | 157 | -82.74 | 95.6 | 12.86 (+0.53) |
12,000 (-6,000) |
| 2,58,000 (-) |
0.39 (-0.02) |
0 | 0 | 157 | -83.31 | 95.95 | 12.64 (-) |
42,000 (-) |
| 6,66,000 (-1,56,000) |
0.02 (-) |
0 | 0 | 160 | -83.3 | 98.1 | 14.80 (-) |
36,000 (-) |
| 4,62,000 (-18,000) |
0.01 (-0.04) |
0 | 0 | 160 | -82.35 | 98.45 | 16.10 (-) |
2,46,000 (-) |
| 90,000 (-84,000) |
0.02 (-0.05) |
0 | 0 | 162 | -83.05 | 100.6 | 17.55 (+0.25) |
24,000 (+6,000) |
| 2,64,000 (-24,000) |
0.01 (-) |
0 | 0 | 165 | - | - | - |
- |
| 9,60,000 (-30,000) |
0.01 (-) |
0 | 0 | 165 | -82.38 | 103.45 | 21.07 (-0.13) |
3,18,000 (-2,16,000) |
| - |
- |
- | - | 167 | -84.84 | 105.6 | 20.76 (-) |
36,000 (-) |
| 1,86,000 (-) |
0.03 (-) |
0 | 0 | 170 | - | - | - |
- |
| - |
- |
- | - | 175 | -82.1 | 113.1 | 31.00 (-) |
5,94,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,07,97,75,288 | 55.52 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,04,43,06,891 | 11.41 |
| Financial Institutions | 2,38,75,64,426 | 26.09 |
| NBFC and Mutual Funds | 1,21,60,37,692 | 13.29 |
| Others | 71,89,70,981 | 6.97 |
| Total | 10,44,66,55,278 | 113.28 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 75,613.28 | 71,307.71 | 61,073.34 |
| Operating Profit | 64,643.15 | 59,968.77 | 48,640.65 |
| Other Income | 10,256.28 | 9,317.43 | 6,415.18 |
| Interest | 50,139.49 | 46,594.18 | 37,756.78 |
| Depreciation | 730.97 | 603.56 | 508.70 |
| Profit Before Tax | 13,772.69 | 12,771.03 | 10,375.17 |
| Tax | 3,463.44 | 3,218.86 | 3,808.60 |
| Profit After Tax | 10,309.25 | 9,552.17 | 6,566.57 |
| Share Capital | 4,553.41 | 4,553.41 | 4,553.41 |
| Reserves | 85,405.13 | 76,172.35 | 66,027.85 |
| Net Worth | 89,958.54 | 80,725.76 | 70,581.26 |
| Loans | 1,049,599.33 | 943,675.46 | 821,571.71 |
| Gross Block | 17,397.90 | 16,827.82 | 14,806.49 |
| Investments | 279,083.72 | 268,002.28 | 234,591.98 |
| Cash | 99,589.38 | 100,837.17 | 83,122.96 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 84,123.87 | 90,995.31 | 80,750.48 |
| Operating Profit Margin (%) | 85.49 | 84.10 | 79.64 |
| Net Profit Margin (%) | 13.63 | 13.40 | 10.75 |
| EPS | 22.63 | 20.97 | 14.42 |
| Dividend (%) | 46.50 | 40.50 | 28.00 |
| Dividend Payout | 1,843.83 | 1,274.75 | 820.71 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 75,161.27 | 70,826.30 | 60,709.49 |
| Operating Profit | 64,654.56 | 59,460.89 | 48,254.23 |
| Other Income | 9,874.28 | 8,993.62 | 6,094.85 |
| Interest | 49,988.51 | 46,432.35 | 37,656.57 |
| Depreciation | 720.39 | 594.09 | 498.59 |
| Profit Before Tax | 13,945.66 | 12,434.45 | 10,099.07 |
| Tax | 3,418.51 | 3,215.43 | 3,781.15 |
| Profit After Tax | 10,527.15 | 9,219.02 | 6,317.92 |
| Share Capital | 4,553.41 | 4,553.41 | 4,553.41 |
| Reserves | 83,436.81 | 74,048.03 | 64,327.26 |
| Net Worth | 87,990.22 | 78,601.44 | 68,880.67 |
| Loans | 10,45,862.44 | 9,40,397.93 | 8,18,844.27 |
| Gross Block | 17,156.41 | 16,626.30 | 14,619.09 |
| Investments | 2,68,629.30 | 2,59,111.80 | 2,27,144.47 |
| Cash | 98,904.86 | 1,00,280.91 | 82,937.13 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 8,53,473.95 | 7,47,948.84 | 6,50,353.99 |
| Operating Profit Margin (%) | 86.02 | 83.95 | 79.48 |
| Net Profit Margin (%) | 14.01 | 13.02 | 10.41 |
| Earning Per Share (Rs) | 23.12 | 20.25 | 13.88 |
| Dividend (%) | 46.50 | 40.50 | 28.00 |
| Dividend Payout | 1,843.83 | 1,274.75 | 820.71 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.