Bank of India

BSE: 532149 | NSE: BANKINDIA
It currents trades on NSE with symbol BANKINDIA and on BSE with scrip code 532149.

The price and other financial information of Bank of India is as below -

BSE 81.65 0.50 (0.62%)

BSE

81.65 0.50 (0.62%)
Volume: 1,90,148.00
M. Cap: 14,231.00
P/E:
Prev. Close: 81.15
Day
52 Wk

NSE

81.75 0.65 (0.80%)
Volume: 16,80,529.00
M. Cap: 14,231.00
P/E:
Prev. Close: 81.10
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-02-2019 81.10 83.15 81.00 81.30 83.00 966.00 4,754.46 82.70
28-03-2019 81.75 83.50 81.75 81.60 83.30 86.00 425.75 82.70
25-04-2019 82.35 84.00 82.35 82.60 84.00 4.00 20.06 82.70
Calls 28 Feb 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 55 - - -
-
-
-
- - 57 - - -
-
-
-
- - 60 - - -
-
-
-
- - 62 - - -
-
-
-
- - 65 - - -
-
12,000
(-)
-
15.1 - 67 - - -
-
12,000
(-)
-
12.6 - 70 0.25 0 0.25
(-)
60,000
(+12,000)
12,000
(-)
-
10.1 - 72 - 0 -
36,000
(-)
24,000
(-)
-
7.6 - 75 0.6 0 0.60
(-0.10)
426,000
(+30,000)
18,000
(-)
-
5.1 - 77 0.95 0 0.95
(-0.30)
156,000
(+24,000)
432,000
(+6,000)
4.50
(+1.05)
2.6 1.9 80 1.6 0 1.60
(-0.55)
750,000
(+48,000)
360,000
(+12,000)
3.20
(+1.00)
0.1 3.1 82 2.65 0 2.65
(-0.65)
180,000
(+12,000)
1,242,000
(+108,000)
2.05
(+0.60)
0 2.05 85 2.2 2.4 4.60
(-0.45)
312,000
(-6,000)
372,000
(-)
1.35
(+0.40)
0 1.35 87 1.6 4.9 6.50
(-2.20)
114,000
(-)
1,650,000
(+48,000)
0.95
(+0.30)
0 0.95 90 1.25 7.4 8.65
(-0.60)
330,000
(+6,000)
282,000
(-)
-
0 - 92 - 9.9 -
60,000
(-)
1,290,000
(-30,000)
0.50
(+0.10)
0 0.5 95 0.85 12.4 13.25
(+1.35)
240,000
(-)
198,000
(-)
-
0 - 97 - 14.9 -
54,000
(-)
1,674,000
(-)
0.30
(+0.05)
0 0.3 100 0.7 17.4 18.10
(+0.70)
258,000
(-12,000)
132,000
(-)
-
0 - 102 - 19.9 -
30,000
(-)
1,410,000
(-)
0.15
(-)
0 0.15 105 - 22.4 -
84,000
(-)
162,000
(-)
-
0 - 107 - 24.9 -
18,000
(-)
1,674,000
(-6,000)
0.10
(-)
0 0.1 110 - 27.4 -
78,000
(-)
48,000
(-)
-
0 - 112 - 29.9 -
12,000
(-)
510,000
(-)
-
0 - 115 - 32.4 -
24,000
(-)
30,000
(-)
-
0 - 117 - 34.9 -
12,000
(-)
648,000
(-)
-
0 - 120 - 37.4 -
42,000
(-)
18,000
(-)
-
0 - 122 - - -
-
144,000
(-)
-
0 - 125 - - -
-
18,000
(-)
-
0 - 127 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,14,93,14,961 57.70
NBFC and Mutual Funds 1,16,33,52,078 13.04
Financial Institutions 99,38,28,702 11.14
Foreign Institutions 82,40,00,142 9.23
General Public 46,69,48,654 5.23
Others 19,63,17,970 2.20
GDR 12,63,62,510 1.42
Central Government 44,62,517 0.05
Total 8,92,45,87,534 100.01

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Total Interest income 38,312.80 39,585.23 42,092.84
Net interest income 10,633.97 11,979.48 11,847.52
Non-interest income 5,845.89 6,819.45 3,671.61
Operating income 16,479.86 18,798.93 15,519.13
Depreciation 521.68 -7.23 289.96
Profit Before Tax -8,659.88 -2,412.15 -4,612.34
Tax -2,587.00 -818.41 1,722.63
Profit After Tax -6,072.88 -1,593.74 -6,334.97
Share Capital 1,743.72 1,055.43 817.29
Reserves 35,012.77 32,573.83 32,528.37
Net Worth 36,756.49 33,629.26 33,345.66
Deposits 5,22,996.91 5,42,352.13 5,15,722.47
Borrowings 43,598.26 39,491.42 51,103.27
Investments 1,40,321.06 1,30,751.26 1,22,620.91
Advances 3,43,288.92 3,68,328.76 3,61,301.89
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2018 2017 2016
Total Interest income 38,071.41 39,290.85 41,796.47
Net interest income 10,506.34 11,826.11 11,724.62
Non-interest income 5,733.76 6,772.33 3,652.54
Operating income 16,240.10 18,598.44 15,377.16
Depreciation 519.98 -12.47 286.26
Profit Before Tax -8,633.50 -2,372.52 -7,790.77
Tax -2,589.79 -814.21 -1,701.56
Profit After Tax -6,043.71 -1,558.31 -6,089.21
Share Capital 1,743.72 1,055.43 817.29
Reserves 33,796.92 31,431.64 31,499.93
Net Worth 35,540.64 32,487.07 32,317.22
Deposits 5,20,854.38 5,40,032.00 5,13,004.53
Borrowings 43,588.78 39,405.67 51,083.14
Investments 1,37,111.11 1,27,826.86 1,18,848.91
Advances 3,41,380.19 3,66,481.66 3,59,188.97
Debtors 0.00 0.00 0.00

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*