Bank of India

BSE: 532149 | NSE: BANKINDIA
It currents trades on NSE with symbol BANKINDIA and on BSE with scrip code 532149.

The price and other financial information of Bank of India is as below -

BSE 86.4 -0.5 (-0.58%)

BSE

86.4 -0.5 (-0.58%)
Volume: 6,28,317.00
M. Cap: 28,313.00
P/E:
Prev. Close: 86.90
Day
52 Wk

NSE

86.35 -0.60 (-0.69%)
Volume: 42,48,081.00
M. Cap: 28,313.00
P/E:
Prev. Close: 86.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-06-2019 87.50 88.05 86.00 87.20 86.50 2,537 13,247.71 86.35
25-07-2019 87.80 88.50 86.50 87.60 87.05 1,694 8,901.63 86.35
29-08-2019 88.00 88.45 87.20 88.05 87.35 14.00 73.78 86.35
Calls 27 Jun 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 60 - - -
-
-
-
- - 62 - - -
-
-
-
- - 65 - 0 -
12,000
(-)
-
-
- - 67 - - -
-
-
-
- - 70 0.05 0 0.05
(-0.25)
30,000
(+24,000)
-
-
- - 72 - - -
-
6,000
(-)
-
11.4 - 75 0.1 0 0.10
(-)
66,000
(-48,000)
-
-
- - 77 0.1 0 0.10
(-0.05)
72,000
(-18,000)
36,000
(-18,000)
7.00
(+1.00)
6.4 0.6 80 0.05 0 0.05
(-0.25)
252,000
(+42,000)
54,000
(-)
4.00
(-1.20)
3.9 0.1 82 0.15 0 0.15
(-0.35)
168,000
(-102,000)
468,000
(-90,000)
1.65
(-1.45)
1.4 0.25 85 0.35 0 0.35
(-0.60)
444,000
(-66,000)
450,000
(-60,000)
0.45
(-1.25)
0 0.45 87 0.15 1.1 1.25
(-0.70)
168,000
(-6,000)
1,344,000
(-708,000)
0.20
(-0.90)
0 0.2 90 0.2 3.6 3.80
(+0.05)
300,000
(-72,000)
528,000
(-144,000)
0.05
(-0.50)
0 0.05 92 -0.7 6.1 5.40
(-0.55)
36,000
(-)
816,000
(-42,000)
0.05
(-0.20)
0 0.05 95 -1.4 8.6 7.20
(-2.30)
222,000
(-6,000)
192,000
(-18,000)
0.10
(-0.10)
0 0.1 97 -1.4 11.1 9.70
(-1.30)
42,000
(-12,000)
1,050,000
(-102,000)
0.05
(-0.10)
0 0.05 100 -0.7 13.6 12.90
(+0.10)
192,000
(-6,000)
90,000
(-6,000)
0.05
(-0.05)
0 0.05 102 - 16.1 -
6,000
(-)
474,000
(-12,000)
0.05
(-0.05)
0 0.05 105 -1.6 18.6 17.00
(-0.50)
66,000
(-18,000)
222,000
(-)
-
0 - 107 - - -
-
534,000
(-6,000)
0.05
(-)
0 0.05 110 -0.6 23.6 23.00
(-2.05)
162,000
(-6,000)
192,000
(-)
-
0 - 112 - 26.1 -
6,000
(-)
66,000
(-)
-
0 - 115 - 28.6 -
6,000
(-)
6,000
(-)
-
0 - 117 - - -
-
66,000
(-)
-
0 - 120 - 33.6 -
72,000
(-)
12,000
(-)
-
0 - 122 - 36.1 -
6,000
(-)
12,000
(-)
-
0 - 125 - 38.6 -
12,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 5,09,88,82,979 57.13
NBFC and Mutual Funds 1,23,75,19,294 13.87
Financial Institutions 91,76,33,864 10.28
Foreign Institutions 86,92,67,969 9.74
General Public 45,65,19,704 5.12
Others 21,92,53,857 2.46
GDR 12,10,71,350 1.36
Central Government 44,62,517 0.05
Total 8,92,46,11,534 100.01

NSE Trade Data

Trade Snapshot
VWAP 86.94
Face Value 10.00
Traded Volume (shares) 42,48,911.00
Traded Value (lacs) 3,694.00
Free Float Market Cap (Crs) 2,564.36
52 week high 110.15
52 week low 73.20
Lower Price Band 78.30
Upper Price Band 95.60
Security-wise Delivery Position
Quantity Traded 35,30,864.00
Deliverable Quantity (gross across client level) 8,91,722.00
% of Deliverable Quantity to Traded Quantity 25.26 %
Value at Risk (VaR in %)
Security VaR 9.50
Index VaR -
VAR Margin 9.50
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 14.50

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 41,004.82 38,312.80 39,585.23
Net interest income 13,797.70 10,633.97 11,979.48
Non-interest income 5,264.03 5,845.89 6,819.45
Operating income 19,061.73 16,479.86 18,798.93
Depreciation 372.84 521.68 -7.23
Profit Before Tax -8,658.42 -8,659.88 -2,412.15
Tax -3,161.00 -2,587.00 -818.41
Profit After Tax -5,497.42 -6,072.88 -1,593.74
Share Capital 2,760.03 1,743.72 1,055.43
Reserves 44,891.92 35,012.77 32,573.83
Net Worth 47,651.95 36,756.49 33,629.26
Deposits 5,22,554.97 5,22,996.91 5,42,352.13
Borrowings 44,265.19 43,598.26 39,491.42
Investments 1,50,905.02 1,40,321.06 1,30,751.26
Advances 3,42,966.34 3,43,288.92 3,68,328.76
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 40,767.81 38,071.41 39,290.85
Net interest income 13,657.67 10,506.34 11,826.11
Non-interest income 5,132.01 5,733.76 6,772.33
Operating income 18,789.68 16,240.10 18,598.44
Depreciation 366.67 519.98 -12.47
Profit Before Tax -8,713.41 -8,633.50 -2,372.52
Tax -3,166.51 -2,589.79 -814.21
Profit After Tax -5,546.90 -6,043.71 -1,558.31
Share Capital 2,760.03 1,743.72 1,055.43
Reserves 43,559.13 33,796.92 31,431.64
Net Worth 46,319.16 35,540.64 32,487.07
Deposits 5,20,862.34 5,20,854.38 5,40,032.00
Borrowings 44,241.17 43,588.78 39,405.67
Investments 1,47,639.05 1,37,111.11 1,27,826.86
Advances 3,41,005.94 3,41,380.19 3,66,481.66
Debtors 0.00 0.00 0.00

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.