Bank of India
BSE: 532149
|
NSE: BANKINDIA
It currents trades on NSE with symbol BANKINDIA and on BSE with scrip code 532149.
The price and other financial information of Bank of India is as below -
The price and other financial information of Bank of India is as below -
Volume: 4,95,210.00
M. Cap: 66,082.00
P/E: 6.41
Prev. Close: 141.85
Day
52 Wk
Volume: 1,32,96,993.00
M. Cap: 66,122.98
P/E: 6.41
Prev. Close: 141.87
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 143.00 | 148.21 | 142.80 | 142.28 | 145.72 | 3,789 | 28,799.58 | 144.90 |
| 25-Aug-2026 | 143.80 | 148.89 | 143.66 | 142.95 | 146.18 | 326 | 2,486.18 | 144.90 |
| 29-Sep-2026 | 146.80 | 149.20 | 146.16 | 143.82 | 147.61 | 26 | 199.76 | 144.90 |
| Calls | 28 Jul 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 12,000 (-) |
- |
0 | - | 110 | - | - | - |
- |
| 48,000 (-) |
- |
0 | - | 115 | - | 53.1 | - |
18,000 (-) |
| 18,000 (-6,000) |
28.28 (+1.06) |
0 | 28 | 115 | -53.4 | 53.45 | 0.05 (-0.02) |
2,22,000 (-12,000) |
| - |
- |
- | - | 117 | - | - | - |
- |
| 42,000 (-) |
- |
0 | - | 120 | -57.97 | 58.1 | 0.13 (-) |
2,58,000 (-) |
| 1,14,000 (-) |
- |
0 | - | 120 | - | 58.45 | - |
3,54,000 (-) |
| - |
- |
- | - | 122 | -60.43 | 60.6 | 0.17 (-0.02) |
19,32,000 (-) |
| - |
- |
- | - | 125 | -62.86 | 63.1 | 0.24 (-0.14) |
17,04,000 (+12,000) |
| - |
- |
- | - | 125 | - | 63.45 | - |
12,000 (-) |
| 4,08,000 (-) |
- |
0 | - | 127 | -65.27 | 65.6 | 0.33 (-0.25) |
4,74,000 (-48,000) |
| - |
- |
- | - | 127 | - | 65.95 | - |
2,64,000 (-) |
| 5,94,000 (-60,000) |
16.09 (+3.32) |
0 | 16 | 130 | -67.62 | 68.1 | 0.48 (-0.30) |
20,46,000 (-3,54,000) |
| 30,000 (-) |
- |
0 | - | 130 | - | 68.45 | - |
4,38,000 (-) |
| 36,000 (-) |
- |
0 | - | 132 | -69.9 | 70.6 | 0.70 (-0.45) |
8,88,000 (+48,000) |
| 8,52,000 (-12,000) |
11.58 (+2.83) |
0 | 12 | 135 | -72.1 | 73.1 | 1.00 (-0.66) |
52,50,000 (+6,06,000) |
| 6,78,000 (-66,000) |
11.53 (+2.87) |
0 | 12 | 135 | -72.44 | 73.45 | 1.01 (-0.76) |
7,68,000 (+2,16,000) |
| 6,78,000 (-12,000) |
9.53 (+2.45) |
0 | 10 | 137 | -74.18 | 75.6 | 1.42 (-0.93) |
11,64,000 (+2,10,000) |
| - |
- |
- | - | 137 | -74.41 | 75.95 | 1.54 (-0.82) |
2,16,000 (-36,000) |
| 48,90,000 (+18,000) |
7.65 (+2.21) |
0 | 8 | 140 | -76.08 | 78.1 | 2.02 (-1.12) |
34,44,000 (-1,50,000) |
| 9,54,000 (+18,000) |
7.61 (+2.30) |
0 | 8 | 140 | -76.27 | 78.45 | 2.18 (-1.15) |
9,54,000 (-6,000) |
| 12,06,000 (-) |
6.05 (+1.87) |
0 | 6 | 142 | -77.71 | 80.6 | 2.89 (-1.41) |
31,20,000 (+30,000) |
| 18,06,000 (-6,000) |
5.85 (+1.87) |
0 | 6 | 142 | -77.91 | 80.95 | 3.04 (-1.47) |
12,78,000 (-2,76,000) |
| 49,74,000 (-3,36,000) |
4.54 (+1.59) |
0 | 5 | 145 | -79.25 | 83.1 | 3.85 (-1.78) |
27,24,000 (+6,54,000) |
| 10,02,000 (+72,000) |
4.17 (+1.35) |
0 | 4 | 145 | -79.48 | 83.45 | 3.97 (-1.87) |
14,46,000 (+2,10,000) |
| 19,26,000 (+1,20,000) |
3.24 (+1.18) |
0 | 3 | 147 | -80.39 | 85.6 | 5.21 (-1.88) |
6,06,000 (+3,72,000) |
| 3,12,000 (+36,000) |
3.16 (+1.17) |
0 | 3 | 147 | - | - | - |
- |
| 71,58,000 (+1,14,000) |
2.30 (+0.96) |
0 | 2 | 150 | -81.48 | 88.1 | 6.62 (-2.44) |
16,26,000 (-36,000) |
| 5,28,000 (-1,74,000) |
2.16 (+0.84) |
0 | 2 | 150 | -81.4 | 88.45 | 7.05 (-2.29) |
2,64,000 (+84,000) |
| 11,70,000 (+2,52,000) |
1.55 (+0.65) |
0 | 2 | 152 | - | 90.6 | - |
2,94,000 (-) |
| 39,18,000 (+5,64,000) |
0.99 (+0.41) |
0 | 1 | 155 | -82.83 | 93.1 | 10.27 (-2.87) |
10,50,000 (+6,000) |
| 22,26,000 (-) |
0.95 (+0.41) |
0 | 1 | 155 | - | 93.45 | - |
5,52,000 (-) |
| 34,44,000 (-1,02,000) |
0.64 (+0.29) |
0 | 1 | 157 | - | 95.6 | - |
30,000 (-) |
| 1,02,000 (-) |
- |
0 | - | 157 | - | 95.95 | - |
2,76,000 (-) |
| 31,86,000 (-1,38,000) |
0.43 (+0.19) |
0 | 0 | 160 | -83.68 | 98.1 | 14.42 (-3.98) |
9,30,000 (-6,000) |
| 5,82,000 (-1,62,000) |
0.41 (+0.15) |
0 | 0 | 160 | - | - | - |
- |
| 30,000 (-) |
- |
0 | - | 162 | - | - | - |
- |
| 6,36,000 (+1,86,000) |
0.20 (+0.08) |
0 | 0 | 165 | - | 103.1 | - |
42,000 (-) |
| 1,44,000 (-) |
0.36 (+0.15) |
0 | 0 | 165 | -81.4 | 103.45 | 22.05 (-0.71) |
1,38,000 (+18,000) |
| 12,000 (-24,000) |
0.15 (+0.08) |
0 | 0 | 167 | - | - | - |
- |
| 2,64,000 (+54,000) |
0.11 (+0.01) |
0 | 0 | 170 | -83.67 | 108.1 | 24.43 (-0.72) |
18,000 (-) |
| 6,12,000 (+48,000) |
0.04 (+0.01) |
0 | 0 | 175 | - | 113.1 | - |
36,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,07,97,75,288 | 55.52 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 1,04,43,06,891 | 11.41 |
| Financial Institutions | 2,38,75,64,426 | 26.09 |
| NBFC and Mutual Funds | 1,21,60,37,692 | 13.29 |
| Others | 71,89,70,981 | 6.97 |
| Total | 10,44,66,55,278 | 113.28 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 75,613.28 | 71,307.71 | 61,073.34 |
| Operating Profit | 64,643.15 | 59,968.77 | 48,640.65 |
| Other Income | 10,256.28 | 9,317.43 | 6,415.18 |
| Interest | 50,139.49 | 46,594.18 | 37,756.78 |
| Depreciation | 730.97 | 603.56 | 508.70 |
| Profit Before Tax | 13,772.69 | 12,771.03 | 10,375.17 |
| Tax | 3,463.44 | 3,218.86 | 3,808.60 |
| Profit After Tax | 10,309.25 | 9,552.17 | 6,566.57 |
| Share Capital | 4,553.41 | 4,553.41 | 4,553.41 |
| Reserves | 85,405.13 | 76,172.35 | 66,027.85 |
| Net Worth | 89,958.54 | 80,725.76 | 70,581.26 |
| Loans | 1,049,599.33 | 943,675.46 | 821,571.71 |
| Gross Block | 17,397.90 | 16,827.82 | 14,806.49 |
| Investments | 279,083.72 | 268,002.28 | 234,591.98 |
| Cash | 99,589.38 | 100,837.17 | 83,122.96 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 84,123.87 | 90,995.31 | 80,750.48 |
| Operating Profit Margin (%) | 85.49 | 84.10 | 79.64 |
| Net Profit Margin (%) | 13.63 | 13.40 | 10.75 |
| EPS | 22.63 | 20.97 | 14.42 |
| Dividend (%) | 46.50 | 40.50 | 28.00 |
| Dividend Payout | 1,843.83 | 1,274.75 | 820.71 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 75,161.27 | 70,826.30 | 60,709.49 |
| Operating Profit | 64,654.56 | 59,460.89 | 48,254.23 |
| Other Income | 9,874.28 | 8,993.62 | 6,094.85 |
| Interest | 49,988.51 | 46,432.35 | 37,656.57 |
| Depreciation | 720.39 | 594.09 | 498.59 |
| Profit Before Tax | 13,945.66 | 12,434.45 | 10,099.07 |
| Tax | 3,418.51 | 3,215.43 | 3,781.15 |
| Profit After Tax | 10,527.15 | 9,219.02 | 6,317.92 |
| Share Capital | 4,553.41 | 4,553.41 | 4,553.41 |
| Reserves | 83,436.81 | 74,048.03 | 64,327.26 |
| Net Worth | 87,990.22 | 78,601.44 | 68,880.67 |
| Loans | 10,45,862.44 | 9,40,397.93 | 8,18,844.27 |
| Gross Block | 17,156.41 | 16,626.30 | 14,619.09 |
| Investments | 2,68,629.30 | 2,59,111.80 | 2,27,144.47 |
| Cash | 98,904.86 | 1,00,280.91 | 82,937.13 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 8,53,473.95 | 7,47,948.84 | 6,50,353.99 |
| Operating Profit Margin (%) | 86.02 | 83.95 | 79.48 |
| Net Profit Margin (%) | 14.01 | 13.02 | 10.41 |
| Earning Per Share (Rs) | 23.12 | 20.25 | 13.88 |
| Dividend (%) | 46.50 | 40.50 | 28.00 |
| Dividend Payout | 1,843.83 | 1,274.75 | 820.71 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.