BEL
BSE: 500049
|
NSE: BEL

It currents trades on NSE with symbol BEL and on BSE with scrip code 500049.
The price and other financial information of BEL is as below -
The price and other financial information of BEL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 134.95 | 136.80 | 134.00 | 135.35 | 136.10 | 3,279.00 | 25,349.65 | 136.35 |
26-10-2023 | 135.90 | 137.65 | 135.05 | 136.30 | 137.00 | 1,833.00 | 14,264.79 | 136.35 |
30-11-2023 | 137.40 | 138.75 | 136.50 | 137.40 | 137.90 | 50.00 | 392.36 | 136.35 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 102 | - | 0 | - |
62,700 (-) |
- |
- |
- | - | 103 | - | - | - |
- |
- |
- |
- | - | 104 | - | - | - |
- |
39,900 (-) |
- |
118.5 | - | 105 | - | 0 | - |
39,900 (-) |
- |
- |
- | - | 106 | - | - | - |
- |
- |
- |
- | - | 107 | - | - | - |
- |
- |
- |
- | - | 108 | - | - | - |
- |
- |
- |
- | - | 109 | - | - | - |
- |
85,500 (-) |
24.50 (-1.00) |
113.5 | -89 | 110 | 0.05 | 0 | 0.05 (-0.05) |
2,28,000 (-) |
- |
- |
- | - | 111 | - | - | - |
- |
- |
- |
- | - | 112 | - | - | - |
- |
- |
- |
- | - | 113 | - | - | - |
- |
- |
- |
- | - | 114 | 0.1 | 0 | 0.10 (-4.55) |
5,700 (+5,700) |
2,67,900 (-) |
- |
108.5 | - | 115 | 0.1 | 0 | 0.10 (+0.05) |
3,53,400 (-5,700) |
5,700 (-) |
- |
107.5 | - | 116 | - | 0 | - |
22,800 (-) |
- |
- |
- | - | 117 | - | 0 | - |
22,800 (-) |
- |
- |
- | - | 118 | - | - | - |
- |
- |
- |
- | - | 119 | - | 0 | - |
5,700 (-) |
14,02,200 (-) |
16.40 (+0.85) |
103.5 | -87 | 120 | 0.05 | 0 | 0.05 (-0.10) |
21,77,400 (-62,700) |
- |
- |
- | - | 121 | - | 0 | - |
1,14,000 (-) |
- |
- |
- | - | 122 | 0.1 | 0 | 0.10 (-0.05) |
2,45,100 (-1,02,600) |
- |
- |
- | - | 123 | 0.15 | 0 | 0.15 (-) |
3,02,100 (-) |
- |
- |
- | - | 124 | 0.15 | 0 | 0.15 (-) |
2,10,900 (-17,100) |
1,08,300 (-) |
10.40 (-2.30) |
98.5 | -88 | 125 | 0.15 | 0 | 0.15 (-0.05) |
18,06,900 (+3,76,200) |
- |
- |
- | - | 126 | 0.15 | 0 | 0.15 (-0.10) |
3,02,100 (-74,100) |
5,700 (-) |
- |
96.5 | - | 127 | 0.2 | 0 | 0.20 (-0.05) |
4,67,400 (+17,100) |
1,25,400 (-) |
6.45 (-2.30) |
95.5 | -89 | 128 | 0.2 | 0 | 0.20 (-0.15) |
4,84,500 (-1,36,800) |
39,900 (-11,400) |
7.20 (-0.40) |
94.5 | -87 | 129 | 0.25 | 0 | 0.25 (-0.20) |
6,72,600 (-1,14,000) |
5,92,800 (-62,700) |
5.70 (-0.15) |
93.5 | -88 | 130 | 0.3 | 0 | 0.30 (-0.25) |
38,76,000 (+2,22,300) |
1,08,300 (+22,800) |
5.15 (-0.55) |
92.5 | -87 | 131 | 0.35 | 0 | 0.35 (-0.35) |
5,64,300 (+1,19,700) |
1,08,300 (-11,400) |
3.90 (-0.70) |
91.5 | -88 | 132 | 0.6 | 0 | 0.60 (-0.30) |
9,00,600 (-1,25,400) |
2,28,000 (+28,500) |
4.25 (+0.70) |
90.5 | -86 | 133 | 0.8 | 0 | 0.80 (-0.50) |
6,78,300 (+1,48,200) |
2,96,400 (+39,900) |
2.80 (-0.15) |
89.5 | -87 | 134 | 1.15 | 0 | 1.15 (-0.50) |
10,77,300 (+2,05,200) |
36,08,100 (+2,56,500) |
2.05 (-0.35) |
88.5 | -86 | 135 | 1.6 | 0 | 1.60 (-0.50) |
34,08,600 (-17,100) |
12,54,000 (+79,800) |
1.60 (-0.40) |
87.5 | -86 | 136 | 2.1 | 0 | 2.10 (-0.60) |
11,97,000 (+68,400) |
18,81,000 (+3,59,100) |
1.30 (-0.35) |
86.5 | -85 | 137 | 2.8 | 0 | 2.80 (-0.50) |
8,37,900 (+11,400) |
20,23,500 (-2,39,400) |
1.05 (-0.30) |
85.5 | -84 | 138 | 3.5 | 0 | 3.50 (-0.55) |
9,91,800 (-1,71,000) |
12,65,400 (-5,700) |
0.85 (-0.30) |
84.5 | -84 | 139 | 4.3 | 0 | 4.30 (-0.50) |
8,49,300 (-22,800) |
1,11,66,300 (-12,65,400) |
0.70 (-0.30) |
83.5 | -83 | 140 | 5.15 | 0 | 5.15 (-0.55) |
27,01,800 (-6,49,800) |
23,08,500 (+57,000) |
0.55 (-0.30) |
82.5 | -82 | 141 | 5.6 | 0 | 5.60 (-1.15) |
6,04,200 (-85,500) |
25,99,200 (-1,08,300) |
0.50 (-0.20) |
81.5 | -81 | 142 | 6.25 | 0 | 6.25 (-1.50) |
7,63,800 (-1,02,600) |
16,64,400 (+85,500) |
0.40 (-0.25) |
80.5 | -80 | 143 | 7.35 | 0 | 7.35 (-0.80) |
4,27,500 (-5,700) |
19,55,100 (-28,500) |
0.35 (-0.20) |
79.5 | -79 | 144 | 8.65 | 0 | 8.65 (-0.50) |
4,56,000 (-22,800) |
93,25,200 (-3,13,500) |
0.30 (-0.20) |
78.5 | -78 | 145 | 9 | 0 | 9.00 (-1.15) |
12,14,100 (-62,700) |
12,36,900 (-1,02,600) |
0.30 (-0.15) |
77.5 | -77 | 146 | 9.85 | 0 | 9.85 (-1.35) |
3,13,500 (-) |
7,41,000 (-51,300) |
0.25 (-0.15) |
76.5 | -76 | 147 | 11.7 | 0 | 11.70 (+0.60) |
1,25,400 (-) |
7,75,200 (-1,25,400) |
0.20 (-0.15) |
75.5 | -75 | 148 | - | 0 | - |
74,100 (-) |
3,19,200 (-1,02,600) |
0.20 (-0.10) |
74.5 | -74 | 149 | - | 0 | - |
1,08,300 (-) |
95,07,600 (-5,75,700) |
0.15 (-0.15) |
73.5 | -73 | 150 | 13.8 | 0 | 13.80 (-0.20) |
3,87,600 (-28,500) |
5,13,000 (-5,700) |
0.15 (-0.10) |
72.5 | -72 | 151 | - | 0 | - |
17,100 (-) |
5,18,700 (-22,800) |
0.15 (-0.05) |
71.5 | -71 | 152 | - | 0 | - |
5,700 (-) |
4,38,900 (-17,100) |
0.15 (-0.05) |
70.5 | -70 | 153 | - | - | - |
- |
4,78,800 (+45,600) |
0.10 (-0.10) |
69.5 | -69 | 154 | - | 0 | - |
17,100 (-) |
18,29,700 (+17,100) |
0.15 (-0.05) |
68.5 | -68 | 155 | - | - | - |
- |
2,22,300 (-28,500) |
0.10 (-0.05) |
67.5 | -67 | 156 | - | - | - |
- |
5,41,500 (+17,100) |
0.10 (-0.10) |
66.5 | -66 | 157 | - | - | - |
- |
2,85,000 (-) |
0.10 (-0.05) |
65.5 | -65 | 158 | - | - | - |
- |
2,67,900 (+11,400) |
0.10 (-0.05) |
64.5 | -64 | 159 | - | - | - |
- |
33,57,300 (-9,86,100) |
0.05 (-0.10) |
63.5 | -63 | 160 | - | - | - |
- |
1,25,400 (-) |
0.10 (-) |
62.5 | -62 | 161 | - | - | - |
- |
6,95,400 (-) |
0.05 (-0.05) |
61.5 | -61 | 162 | - | - | - |
- |
5,700 (-) |
- |
60.5 | - | 163 | - | - | - |
- |
2,56,500 (-5,700) |
0.05 (-) |
59.5 | -59 | 164 | - | - | - |
- |
- |
- |
- | - | 165 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,24,59,73,978 | 51.14 |
Foreign Institutions | 23,38,67,143 | 9.60 |
NBFC and Mutual Funds | 62,30,02,239 | 25.57 |
Others | 2,57,74,151 | 1.06 |
General Public | 16,11,67,976 | 6.61 |
Financial Institutions | 14,68,07,456 | 6.03 |
Total | 2,43,65,92,943 | 100.01 |
NSE Trade Data
VWAP | 135.12 |
Face Value | 1.00 |
Traded Volume (shares) | 50,00,835.00 |
Traded Value (lacs) | 6,757.13 |
Free Float Market Cap (Crs) | 48,551.19 |
52 week high | 147.15 |
52 week low | 87.00 |
Lower Price Band | 121.75 |
Upper Price Band | 148.75 |
Security-wise Delivery Position
Quantity Traded | 40,86,536.00 |
Deliverable Quantity (gross across client level) | 23,43,965.00 |
% of Deliverable Quantity to Traded Quantity | 57.36 % |
Value at Risk (VaR in %)
Security VaR | 11.98 |
Index VaR | - |
VAR Margin | 11.98 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.48 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.69 | 21,463.14 |
Operating Profit | 1,232.71 | -2,656.12 | 456.87 |
Other Income | 404.96 | 392.56 | 590.02 |
Interest | 448.13 | 466.56 | 612.67 |
Depreciation | 314.12 | 473.25 | 503.27 |
Profit Before Tax | 470.46 | -3,595.93 | -659.07 |
Tax | 25.75 | -896.23 | 809.28 |
Profit After Tax | 444.71 | -2,699.70 | -1,468.35 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 25,810.19 | 25,287.25 | 27,964.31 |
Net Worth | 26,506.60 | 25,983.66 | 28,660.72 |
Loans | 13,160.82 | 13,808.48 | 13,493.02 |
Gross Block | 6,639.81 | 6,470.32 | 6,338.35 |
Investments | 205.15 | 185.34 | 162.06 |
Cash | 7,153.69 | 6,701.45 | 6,418.59 |
Debtors | 3,024.75 | 4,035.07 | 7,108.60 |
Net Working Capital | 36,632.83 | 36,684.44 | 38,851.49 |
Operating Profit Margin (%) | 5.81 | -15.35 | 2.13 |
Net Profit Margin (%) | 2.10 | -15.60 | -6.84 |
Earning Per Share (Rs) | 1.28 | -7.75 | -4.21 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.44 | 21,459.19 |
Operating Profit | 1,197.90 | -2,672.92 | 451.92 |
Other Income | 367.81 | 369.84 | 580.58 |
Interest | 446.89 | 465.63 | 611.17 |
Depreciation | 314.06 | 473.05 | 502.86 |
Profit Before Tax | 436.95 | -3,611.60 | -662.11 |
Tax | 26.71 | -894.46 | 810.86 |
Profit After Tax | 410.24 | -2,717.14 | -1,472.97 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 26,274.75 | 25,787.64 | 28,484.80 |
Net Worth | 26,971.16 | 26,484.05 | 29,181.21 |
Loans | 13,160.82 | 13,780.20 | 13,465.46 |
Gross Block | 6,639.81 | 6,463.26 | 6,331.29 |
Investments | 669.71 | 670.00 | 669.51 |
Cash | 7,153.69 | 6,701.43 | 6,418.56 |
Debtors | 3,024.75 | 4,033.63 | 7,107.62 |
Net Working Capital | 36,632.83 | 36,686.37 | 38,849.08 |
Operating Profit Margin (%) | 5.65 | -15.44 | 2.11 |
Net Profit Margin (%) | 1.93 | -15.70 | -6.86 |
Earning Per Share (Rs) | 1.18 | -7.80 | -4.23 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Bonus History | Date | Ratio |
---|---|
15 Sep 2022 | issue 2:1 |
28 Sep 2017 | issue 1:10 |
14 Sep 2015 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.