Bosch Ltd

BSE: 500530 | NSE: BOSCHLTD
It currents trades on NSE with symbol BOSCHLTD and on BSE with scrip code 500530.

The price and other financial information of Bosch Ltd is as below -

BSE 30726.05 -206.45 (-0.67%)

BSE

30726.05 -206.45 (-0.67%)

NSE 30741.15 -194.3 (-0.63%)

NSE

30741.15 -194.3 (-0.63%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 30,799.95 30,824.95 30,501.00 30,757.30 30,650.00 2,074.00 15,905.90 30,763.80
27-06-2024 30,658.65 30,720.00 30,446.25 30,662.00 30,576.05 385.00 2,945.35 30,763.80
25-07-2024 30,588.90 30,651.45 30,400.00 30,437.60 30,400.00 5.00 38.19 30,763.80
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 24,500 - - -
-
-
-
- - 25,000 - 6461.4 -
200
(-)
-
-
- - 25,500 - - -
-
-
-
- - 26,000 - 7461.4 -
5,450
(-)
-
-
- - 26,250 - - -
-
-
-
- - 26,500 - 7961.4 -
650
(-)
-
-
- - 26,750 - 8211.4 -
50
(-)
100
(-)
-
0 - 27,000 - 8461.4 -
17,450
(-)
-
-
- - 27,250 - - -
-
-
-
- - 27,500 - 8961.4 -
1,750
(-)
-
-
- - 27,750 - 9211.4 -
50
(-)
450
(-)
-
0 - 28,000 -9309.25 9461.4 152.15
(-2.20)
19,950
(+100)
100
(-)
-
0 - 28,250 - - -
-
300
(-)
-
0 - 28,500 - 9961.4 -
5,250
(-)
1,550
(-)
-
0 - 28,750 - 10211.4 -
400
(-)
8,450
(-)
-
0 - 29,000 -10147.35 10461.4 314.05
(-1.75)
31,400
(-1,750)
900
(-)
-
0 - 29,250 - 10711.4 -
1,850
(-)
4,900
(+1,750)
1,525.00
(+111.70)
0 1 29,500 - 10961.4 -
1,150
(-)
1,500
(-)
-
0 - 29,750 - 11211.4 -
300
(-)
13,200
(-550)
1,330.00
(-21.90)
0 1 30,000 -10841.4 11461.4 620.00
(+20.55)
34,700
(+750)
100
(-50)
1,200.00
(+22.80)
0 1 30,250 -11140.4 11711.4 571.00
(-95.20)
850
(-)
5,650
(-)
989.95
(-41.15)
0 990 30,500 -11186.1 11961.4 775.30
(+11.30)
5,900
(+250)
2,450
(+200)
880.00
(-26.15)
0 880 30,750 -11650.05 12211.4 561.35
(-355.55)
1,250
(-)
33,650
(-600)
733.00
(-56.60)
0 733 31,000 -12460.4 12461.4 1,030.00
(+29.65)
15,650
(-100)
1,150
(+50)
595.35
(-87.45)
0 595 31,250 - 12711.4 -
150
(-)
20,200
(+350)
578.20
(-22.75)
0 578 31,500 - 12961.4 -
650
(-)
600
(-)
-
0 - 31,750 - 13211.4 -
550
(-)
53,250
(+2,050)
426.00
(-29.20)
0 426 32,000 -13460.4 13461.4 1,675.00
(+87.40)
1,750
(+550)
650
(-)
154.00
(-210.90)
0 154 32,250 -13710.4 13711.4 1,811.30
(-657.10)
2,650
(+2,650)
2,950
(-)
355.00
(+4.00)
0 355 32,500 - 13961.4 -
450
(-)
1,150
(-)
-
0 - 32,750 - - -
-
25,700
(-200)
196.00
(-53.25)
0 196 33,000 -14459.4 14461.4 2,522.50
(+317.50)
250
(+100)
-
-
- - 33,250 - 14711.4 -
50
(-)
9,300
(-800)
156.35
(-28.65)
0 156 33,500 - 14961.4 -
250
(-)
-
-
- - 33,750 - - -
-
20,400
(-500)
103.95
(-18.00)
0 104 34,000 -15458.4 15461.4 3,299.05
(-101.75)
600
(-200)
-
-
- - 34,250 - - -
-
16,850
(-)
7.85
(-3.60)
0 8 34,500 - - -
-
-
-
- - 34,750 - - -
-
1,900
(-)
-
0 - 35,000 - - -
-
13,500
(-)
6.35
(+3.00)
0 6 35,500 - 16961.4 -
150
(-)
-
-
- - 36,000 - - -
-
-
-
- - 36,500 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 8,20,900 2.78
Foreign Institutions 19,67,221 6.67
NBFC and Mutual Funds 4,95,099 1.68
Others 2,89,764 0.98
General Public 22,54,254 7.64
Financial Institutions 36,82,078 12.48
ForeignPromoter 1,99,84,324 67.76
Total 2,94,93,640 99.99

NSE Trade Data

Trade Snapshot
VWAP 30,811.71
Face Value 10.00
Traded Volume (shares) 0.33
Traded Value (lacs) 102.04
Free Float Market Cap (Crs) 262.64
52 week high 32,100.00
52 week low 17,931.15
Lower Price Band 27,841.90
Upper Price Band 34,028.95
Security-wise Delivery Position
Quantity Traded 24,501.00
Deliverable Quantity (gross across client level) 14,362.00
% of Deliverable Quantity to Traded Quantity 58.62 %
Value at Risk (VaR in %)
Security VaR 9.05
Index VaR -
VAR Margin 9.05
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.55

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 11,781.60 9,716.20 9,841.60
Operating Profit 1,853.10 920.70 1,378.20
Other Income 396.20 504.00 611.60
Interest 28.90 14.00 10.20
Depreciation 324.30 341.40 383.30
Profit Before Tax 1,499.90 565.30 984.70
Tax 282.90 84.60 334.90
Profit After Tax 1,217.00 480.70 649.80
Share Capital 29.50 29.50 29.50
Reserves 10,650.30 9,783.40 9,231.20
Net Worth 10,679.80 9,812.90 9,260.70
Loans 436.60 479.30 403.40
Gross Block 3,873.80 3,639.00 3,469.10
Investments 5,521.30 5,149.60 4,032.70
Cash 1,705.60 2,450.60 2,256.10
Debtors 1,526.70 1,387.40 1,413.00
Net Working Capital 3,778.20 3,414.10 3,802.40
Operating Profit Margin (%) 15.73 9.48 14.00
Net Profit Margin (%) 10.33 4.95 6.60
Earning Per Share (Rs) 412.98 163.39 220.17
Dividend (%) 2,100.00 1,150.00 1,050.00
Dividend Payout 339.20 309.70 309.70
Standalone
Figures in crore 2022 2021 2020
Net Sales 11,781.60 9,718.00 9,841.60
Operating Profit 1,853.30 922.50 1,378.20
Other Income 396.30 504.00 611.60
Interest 28.90 14.00 10.20
Depreciation 324.30 341.40 383.30
Profit Before Tax 1,500.10 567.10 984.70
Tax 282.90 84.60 334.90
Profit After Tax 1,217.20 482.50 649.80
Share Capital 29.50 29.50 29.50
Reserves 10,658.40 9,792.60 9,239.90
Net Worth 10,687.90 9,822.10 9,269.40
Loans 436.60 479.30 403.40
Gross Block 3,873.80 3,639.00 3,469.10
Investments 5,527.50 5,157.10 4,041.50
Cash 1,705.40 2,450.50 2,256.00
Debtors 1,526.70 1,389.40 1,413.00
Net Working Capital 3,780.10 3,415.80 3,802.30
Operating Profit Margin (%) 15.73 9.49 14.00
Net Profit Margin (%) 10.33 4.97 6.60
Earning Per Share (Rs) 412.61 163.56 220.27
Dividend (%) 2,100.00 1,150.00 1,050.00
Dividend Payout 339.20 309.70 309.70
Dividend Declared (₹)
The company has declared dividend 19 times between 27 Apr 2001 and 14 Jul 2022, totaling Rs. 1,371.00 so far. The most recent dividend was declared on 14 Jul 2022 for Rs. 110.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.