BPCL

BSE: 500547 | NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.

The price and other financial information of BPCL is as below -

BSE 461.3 -2.5 (-0.54%)

BSE

461.3 -2.5 (-0.54%)
Volume: 4,14,136.00
M. Cap: 1,00,068.00
P/E: 13.92
Prev. Close: 463.80
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-03-2021 463.20 476.10 459.15 466.55 464.75 7,129.00 60,158.64 463.25
29-04-2021 465.25 477.00 460.80 467.45 465.50 203.00 1,712.78 463.25
27-05-2021 465.00 465.00 465.00 470.60 465.00 1.00 8.37 463.25
Calls 25 Mar 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 240 - 0 -
3,600
(-)
-
-
- - 245 - - -
-
-
-
- - 250 - 0 -
10,800
(-)
-
-
- - 255 - - -
-
-
-
- - 260 - - -
-
-
-
- - 265 - - -
-
-
-
- - 270 - - -
-
-
-
- - 275 - - -
-
-
-
- - 280 - - -
-
-
-
- - 285 - - -
-
-
-
- - 290 - - -
-
-
-
- - 295 - - -
-
-
-
- - 300 - - -
-
-
-
- - 305 - - -
-
-
-
- - 310 - - -
-
-
-
- - 315 - - -
-
-
-
- - 320 - - -
-
-
-
- - 325 - - -
-
-
-
- - 330 - - -
-
-
-
- - 335 - - -
-
-
-
- - 340 - 0 -
12,600
(-)
-
-
- - 345 - - -
-
-
-
- - 350 0.6 0 0.60
(+0.20)
1,13,400
(+5,400.00)
-
-
- - 355 - - -
-
-
-
- - 360 0.85 0 0.85
(+0.40)
55,800
(-)
-
-
- - 365 - - -
-
-
-
- - 370 - 0 -
73,800
(-)
-
-
- - 375 - - -
-
5,400
(-)
-
81.3 - 380 1 0 1.00
(-0.15)
3,60,000
(-)
-
-
- - 385 - 0 -
1,800
(-)
-
-
- - 390 1.25 0 1.25
(-0.25)
1,71,000
(-3,600.00)
-
-
- - 395 - 0 -
14,400
(-)
93,600
(+1,800.00)
72.90
(+3.10)
61.3 11.6 400 1.95 0 1.95
(-0.35)
15,22,800
(+1,800.00)
-
-
- - 405 2.35 0 2.35
(-0.05)
64,800
(+12,600.00)
55,800
(-1,800.00)
63.00
(+4.00)
51.3 11.7 410 2.75 0 2.75
(-0.65)
4,44,600
(-18,000.00)
9,000
(-)
-
46.3 - 415 3.5 0 3.50
(-0.75)
77,400
(+1,800.00)
2,08,800
(-1,800.00)
55.35
(+3.55)
41.3 14.05 420 4.15 0 4.15
(-0.75)
7,47,000
(+57,600.00)
23,400
(-)
52.00
(+5.05)
36.3 15.7 425 5 0 5.00
(-0.90)
84,600
(+16,200.00)
1,36,800
(-1,800.00)
49.80
(+6.80)
31.3 18.5 430 5.85 0 5.85
(-1.15)
4,06,800
(+37,800.00)
52,200
(-1,800.00)
43.50
(+2.95)
26.3 17.2 435 7.55 0 7.55
(-1.00)
97,200
(+12,600.00)
2,84,400
(-7,200.00)
39.00
(+2.85)
21.3 17.7 440 8.75 0 8.75
(-1.10)
5,13,000
(-23,400.00)
57,600
(-)
37.25
(+3.15)
16.3 20.95 445 10.6 0 10.60
(-1.05)
1,33,200
(+30,600.00)
5,38,200
(-25,200.00)
33.40
(+3.15)
11.3 22.1 450 12.5 0 12.50
(-1.15)
6,04,800
(+27,000.00)
64,800
(-1,800.00)
32.00
(+4.65)
6.3 25.7 455 14.5 0 14.50
(-1.40)
1,18,800
(+3,600.00)
9,25,200
(+36,000.00)
26.70
(+1.40)
1.3 25.4 460 16.9 0 16.90
(-1.40)
4,84,200
(+12,600.00)
2,19,600
(-12,600.00)
25.60
(+2.55)
0 25.6 465 14.9 3.7 18.60
(-2.55)
1,22,400
(-12,600.00)
11,68,200
(+2,89,800.00)
22.00
(+1.20)
0 22 470 13.3 8.7 22.00
(-1.70)
4,06,800
(+32,400.00)
3,70,800
(+1,11,600.00)
20.00
(+1.20)
0 20 475 10.55 13.7 24.25
(-2.85)
68,400
(-9,000.00)
13,55,400
(-7,200.00)
18.05
(+0.95)
0 18.05 480 7.6 18.7 26.30
(-3.75)
2,98,800
(-3,600.00)
1,76,400
(-21,600.00)
16.25
(+0.85)
0 16.25 485 - 23.7 -
5,400
(-)
6,37,200
(-79,200.00)
14.80
(+0.70)
0 14.8 490 7.25 28.7 35.95
(+2.95)
41,400
(+5,400.00)
90,000
(-55,800.00)
13.55
(+1.05)
0 13.55 495 - 33.7 -
3,600
(-)
24,26,400
(-1,83,600.00)
11.85
(+0.25)
0 11.85 500 1.85 38.7 40.55
(-4.75)
90,000
(+1,800.00)
52,200
(-1,800.00)
10.95
(+0.45)
0 10.95 505 - - -
-
2,52,000
(-5,400.00)
9.50
(+0.05)
0 9.5 510 - - -
-
-
-
- - 515 - - -
-
7,68,600
(+82,800.00)
7.65
(-0.05)
0 7.65 520 - - -
-
55,800
(+14,400.00)
7.25
(+0.15)
0 7.25 525 - - -
-
1,67,400
(+16,200.00)
6.15
(-0.20)
0 6.15 530 - - -
-
55,800
(-7,200.00)
5.65
(-0.10)
0 5.65 535 - - -
-
6,39,000
(-54,000.00)
5.00
(-0.20)
0 5 540 - - -
-
27,000
(+27,000.00)
5.10
(-1.30)
0 5.1 545 - - -
-
1,44,000
(+46,800.00)
4.15
(-0.20)
0 4.15 550 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,91,83,592 52.98
Foreign Institutions 25,99,28,589 11.98
NBFC and Mutual Funds 29,85,66,340 13.76
Central Government 1,86,66,666 0.86
Others 22,12,11,873 10.20
General Public 7,40,57,803 3.41
Financial Institutions 14,76,37,881 6.81
Total 2,16,92,52,744 100

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 2,84,571.90 2,98,225.60 2,35,895.12
Operating Profit 10,368.67 18,087.09 18,244.26
Other Income 3,330.00 2,974.86 2,963.28
Interest 2,637.01 1,763.95 1,185.74
Depreciation 4,080.09 3,417.77 2,885.00
Profit Before Tax 3,651.57 12,905.37 14,173.52
Tax -14.21 4,377.52 4,381.61
Profit After Tax 3,665.78 8,527.85 9,791.91
Share Capital 1,966.88 1,966.88 1,966.88
Reserves 34,565.45 36,797.84 34,651.69
Net Worth 36,532.33 38,764.72 36,618.57
Loans 67,511.94 46,717.41 39,254.92
Gross Block 74,111.07 59,496.23 52,353.85
Investments 27,028.51 24,906.91 23,724.57
Cash 1,164.84 662.52 1,353.86
Debtors 5,378.02 6,906.25 5,209.28
Net Working Capital 1,140.78 -324.07 -1,360.03
Operating Profit Margin (%) 3.64 6.06 7.73
Net Profit Margin (%) 1.29 2.86 4.15
Earning Per Share (Rs) 15.53 39.67 45.80
Dividend (%) 165.00 190.00 210.00
Dividend Payout 5,314.67 3,904.66 3,181.57
Standalone
Figures in crore 2020 2019 2018
Net Sales 2,84,382.95 2,97,275.05 2,36,421.40
Operating Profit 8,639.79 14,947.86 14,772.22
Other Income 3,081.31 2,983.60 2,911.10
Interest 2,181.86 1,318.96 833.25
Depreciation 3,786.89 3,189.28 2,653.00
Profit Before Tax 2,671.04 10,439.62 11,285.97
Tax -12.15 3,307.60 3,309.67
Profit After Tax 2,683.19 7,132.02 7,976.30
Share Capital 1,966.88 1,966.88 1,966.88
Reserves 31,247.50 34,770.80 32,164.61
Net Worth 33,214.38 36,737.68 34,131.49
Loans 50,363.09 31,180.20 24,919.25
Gross Block 69,785.44 55,792.37 49,186.11
Investments 16,058.02 15,991.62 15,626.35
Cash 115.78 95.41 182.53
Debtors 5,164.34 6,670.72 5,151.73
Net Working Capital 1,063.62 -1,627.59 -4,011.56
Operating Profit Margin (%) 3.04 5.03 6.25
Net Profit Margin (%) 0.94 2.40 3.37
Earning Per Share (Rs) 13.64 36.26 40.55
Dividend (%) 165.00 190.00 210.00
Dividend Payout 5,314.67 3,904.66 3,181.57
Dividend Declared (₹)
The company has declared dividend 24 times between 25 Jul 2000 and 17 Feb 2021, totaling Rs. 263.00 so far. The most recent dividend was declared on 17 Feb 2021 for Rs. 16.
Bonus History
Date Ratio
13 Jul 2017 issue 1:2
13 Jul 2016 issue 1:1
13 Jul 2012 issue 1:1
20 Dec 2000 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.