BPCL
BSE: 500547
|
NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.
The price and other financial information of BPCL is as below -
The price and other financial information of BPCL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-08-2024 | 330.05 | 331.10 | 324.70 | 328.65 | 326.75 | 8,223.00 | 48,422.78 | 325.20 |
| 26-09-2024 | 332.65 | 333.60 | 327.50 | 330.95 | 328.65 | 273.00 | 1,620.15 | 325.20 |
| 31-10-2024 | 333.50 | 333.50 | 329.65 | 332.60 | 330.65 | 22.00 | 131.18 | 325.20 |
| Calls | 29 Aug 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 200 | 0.25 | 0 | 0.25 (+0.05) |
10,800 (+10,800) |
| 7,200 (-) |
- |
207.6 | - | 220 | - | - | - |
- |
| - |
- |
- | - | 240 | 0.3 | 0 | 0.30 (-0.10) |
1,45,800 (-) |
| 12,600 (-) |
77.25 (-) |
177.6 | -100 | 250 | 0.3 | 0 | 0.30 (-0.20) |
2,32,200 (+9,000) |
| 5,400 (-) |
- |
167.6 | - | 260 | 0.35 | 0 | 0.35 (-0.30) |
3,25,800 (-7,200) |
| 4,55,400 (-) |
55.40 (-1.10) |
157.6 | -102 | 270 | 0.55 | 0 | 0.55 (-0.15) |
6,67,800 (-) |
| 3,11,400 (-3,600) |
49.00 (-0.50) |
147.6 | -99 | 280 | 0.8 | 0 | 0.80 (-0.35) |
11,86,200 (+82,800) |
| 1,33,200 (+5,400) |
39.80 (-0.40) |
137.6 | -98 | 290 | 1.5 | 0 | 1.50 (-0.45) |
15,42,600 (+1,17,000) |
| 8,44,200 (+9,000) |
31.05 (-0.80) |
127.6 | -97 | 300 | 2.7 | 0 | 2.70 (-0.55) |
20,52,000 (+1,56,600) |
| 17,62,200 (-32,400) |
23.25 (-0.85) |
117.6 | -94 | 310 | 4.8 | 0 | 4.80 (-0.60) |
16,77,600 (+2,44,800) |
| 34,27,200 (+3,74,400) |
16.30 (-1.00) |
107.6 | -91 | 320 | 8.05 | 0 | 8.05 (-0.50) |
27,00,000 (+3,04,200) |
| 33,66,000 (+7,52,400) |
11.00 (-0.85) |
97.6 | -87 | 330 | 12.75 | 0 | 12.75 (-0.40) |
9,01,800 (+1,40,400) |
| 32,40,000 (+6,78,600) |
7.10 (-0.75) |
87.6 | -81 | 340 | 18.8 | 0 | 18.80 (-0.10) |
4,01,400 (+86,400) |
| 34,18,200 (+4,03,200) |
4.50 (-0.55) |
77.6 | -73 | 350 | 25.85 | 0 | 25.85 (+0.10) |
14,76,000 (-10,800) |
| 12,02,400 (+91,800) |
2.90 (-0.35) |
67.6 | -65 | 360 | 35.55 | 0 | 35.55 (+1.60) |
2,50,200 (+7,200) |
| 16,65,000 (+1,47,600) |
1.85 (-0.30) |
57.6 | -56 | 370 | 43.25 | 0 | 43.25 (-0.25) |
19,800 (+5,400) |
| 4,10,400 (+2,41,200) |
1.30 (-0.20) |
47.6 | -46 | 380 | 53.85 | 0 | 53.85 (-0.25) |
3,600 (-) |
| - |
- |
- | - | 390 | - | - | - |
- |
| 5,97,600 (+1,35,000) |
0.70 (-0.20) |
27.6 | -27 | 400 | 72.85 | 0 | 72.85 (-9.15) |
9,000 (-) |
| - |
- |
- | - | 420 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,14,91,83,592 | 52.98 |
| Foreign Institutions | 25,99,28,589 | 11.98 |
| NBFC and Mutual Funds | 29,85,66,340 | 13.76 |
| Central Government | 1,86,66,666 | 0.86 |
| Others | 22,12,11,873 | 10.20 |
| General Public | 7,40,57,803 | 3.41 |
| Financial Institutions | 14,76,37,881 | 6.81 |
| Total | 2,16,92,52,744 | 100 |
NSE Trade Data
| VWAP | 326.77 |
| Face Value | 10.00 |
| Traded Volume (shares) | 218.32 |
| Traded Value (lacs) | 713.41 |
| Free Float Market Cap (Crs) | 642.32 |
| 52 week high | 343.98 |
| 52 week low | 165.73 |
| Lower Price Band | 293.55 |
| Upper Price Band | 358.75 |
Security-wise Delivery Position
| Quantity Traded | 1,77,76,909.00 |
| Deliverable Quantity (gross across client level) | 1,12,50,328.00 |
| % of Deliverable Quantity to Traded Quantity | 63.29 % |
Value at Risk (VaR in %)
| Security VaR | 13.56 |
| Index VaR | - |
| VAR Margin | 13.56 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.06 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,46,791.09 | 2,30,170.82 | 2,84,571.90 |
| Operating Profit | 24,076.72 | 28,489.64 | 10,368.67 |
| Other Income | 4,939.42 | 7,510.62 | 3,330.00 |
| Interest | 2,605.64 | 1,723.41 | 2,637.01 |
| Depreciation | 5,434.35 | 4,334.21 | 4,080.09 |
| Profit Before Tax | 16,036.73 | 22,432.02 | 3,651.57 |
| Tax | 4,355.23 | 5,112.19 | -14.21 |
| Profit After Tax | 11,681.50 | 17,319.83 | 3,665.78 |
| Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
| Reserves | 49,776.17 | 51,462.17 | 34,565.45 |
| Net Worth | 51,905.62 | 53,555.08 | 36,532.33 |
| Loans | 66,313.36 | 55,967.38 | 67,511.94 |
| Gross Block | 1,05,950.82 | 80,963.47 | 74,111.07 |
| Investments | 23,615.90 | 26,767.73 | 27,028.51 |
| Cash | 2,236.69 | 8,110.11 | 1,164.84 |
| Debtors | 9,707.47 | 7,834.77 | 5,378.02 |
| Net Working Capital | -4,731.33 | 1,619.13 | 1,140.78 |
| Operating Profit Margin (%) | 6.94 | 12.38 | 3.64 |
| Net Profit Margin (%) | 3.37 | 7.52 | 1.29 |
| Earning Per Share (Rs) | 54.86 | 77.24 | 15.53 |
| Dividend (%) | 160.00 | 790.00 | 165.00 |
| Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,62,276.76 | 2,32,553.30 | 2,84,382.95 |
| Operating Profit | 18,528.19 | 27,923.99 | 8,639.79 |
| Other Income | 2,412.42 | 13,758.69 | 3,081.31 |
| Interest | 1,860.48 | 1,328.36 | 2,181.86 |
| Depreciation | 4,754.27 | 3,978.05 | 3,786.89 |
| Profit Before Tax | 11,913.44 | 22,617.58 | 2,671.04 |
| Tax | 3,124.71 | 3,575.91 | -12.15 |
| Profit After Tax | 8,788.73 | 19,041.67 | 2,683.19 |
| Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
| Reserves | 47,540.33 | 52,451.64 | 31,247.50 |
| Net Worth | 49,669.78 | 54,544.55 | 33,214.38 |
| Loans | 33,617.80 | 35,587.39 | 49,828.52 |
| Gross Block | 90,677.94 | 80,610.86 | 69,785.44 |
| Investments | 20,236.82 | 17,684.09 | 16,058.02 |
| Cash | 834.49 | 7,053.49 | 115.78 |
| Debtors | 9,738.32 | 7,827.47 | 5,164.34 |
| Net Working Capital | -9,773.85 | 1,162.00 | 529.05 |
| Operating Profit Margin (%) | 5.11 | 12.01 | 3.04 |
| Net Profit Margin (%) | 2.43 | 8.19 | 0.94 |
| Earning Per Share (Rs) | 41.27 | 90.98 | 13.64 |
| Dividend (%) | 160.00 | 790.00 | 165.00 |
| Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
| Bonus History | Date | Ratio |
|---|---|
| 13 Jul 2017 | issue 1:2 |
| 13 Jul 2016 | issue 1:1 |
| 13 Jul 2012 | issue 1:1 |
| 20 Dec 2000 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.