BPCL
BSE: 500547
|
NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.
The price and other financial information of BPCL is as below -
The price and other financial information of BPCL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 579.20 | 583.20 | 563.45 | 590.80 | 570.90 | 2,785.00 | 28,584.63 | 572.00 |
| 30-05-2024 | 585.60 | 585.65 | 568.25 | 594.90 | 575.10 | 733.00 | 7,582.46 | 572.00 |
| 27-06-2024 | 588.00 | 591.00 | 575.00 | 599.70 | 584.95 | 29.00 | 302.76 | 572.00 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 7,66,800 (-) |
- |
0 | - | 490 | -62 | 62.4 | 0.40 (+0.25) |
5,07,600 (+9,000) |
| 1,09,800 (-) |
73.00 (-21.00) |
0 | 73 | 500 | -71.8 | 72.4 | 0.60 (+0.25) |
6,93,000 (+93,600) |
| - |
- |
- | - | - | - | 77.4 | - |
18,000 (-) |
| 3,600 (-) |
- |
0 | - | 510 | -81.45 | 82.4 | 0.95 (+0.55) |
70,200 (+12,600) |
| - |
- |
- | - | - | - | 87.4 | - |
68,400 (-) |
| 1,800 (-) |
53.35 (-7.80) |
0 | 53 | 520 | -90.7 | 92.4 | 1.70 (+1.10) |
3,79,800 (+1,11,600) |
| - |
- |
- | - | - | -95.4 | 97.4 | 2.00 (+1.35) |
63,000 (+5,400) |
| 1,800 (-) |
- |
0 | - | 530 | -99.55 | 102.4 | 2.85 (+1.80) |
3,74,400 (+39,600) |
| - |
- |
- | - | - | -103.75 | 107.4 | 3.65 (+2.45) |
99,000 (-) |
| 7,200 (-) |
38.50 (-29.00) |
0 | 39 | 540 | -107.75 | 112.4 | 4.65 (+2.95) |
4,01,400 (+63,000) |
| - |
- |
- | - | - | -111.45 | 117.4 | 5.95 (+3.85) |
1,00,800 (+16,200) |
| 2,19,600 (+9,000) |
31.00 (-12.15) |
0 | 31 | 550 | -115.2 | 122.4 | 7.20 (+4.60) |
11,80,800 (-37,800) |
| - |
- |
- | - | - | - | 127.4 | - |
2,70,000 (-) |
| 95,400 (+16,200) |
22.90 (-11.85) |
0 | 23 | 560 | -122 | 132.4 | 10.40 (+6.55) |
8,65,800 (+1,51,200) |
| 37,800 (+16,200) |
19.30 (-9.25) |
0 | 19 | 565 | -125.05 | 137.4 | 12.35 (+7.55) |
2,91,600 (+1,35,000) |
| 3,65,400 (+2,73,600) |
16.65 (-9.20) |
0 | 17 | 570 | -128.2 | 142.4 | 14.20 (+8.10) |
6,94,800 (+1,53,000) |
| 97,200 (+55,800) |
13.85 (-16.00) |
0 | 14 | 575 | -130.75 | 147.4 | 16.65 (+9.50) |
3,56,400 (-3,600) |
| 4,66,200 (+2,75,400) |
11.90 (-7.90) |
0 | 12 | 580 | -132.85 | 152.4 | 19.55 (+10.45) |
12,88,800 (-43,200) |
| 1,81,800 (+48,600) |
9.65 (-7.20) |
0 | 10 | 585 | -135 | 157.4 | 22.40 (+11.25) |
2,43,000 (-45,000) |
| 5,50,800 (+1,38,600) |
8.10 (-5.85) |
0 | 8 | 590 | -137.3 | 162.4 | 25.10 (+11.75) |
9,12,600 (-10,800) |
| 3,31,200 (+52,200) |
6.75 (-4.85) |
0 | 7 | 595 | -138 | 167.4 | 29.40 (+13.40) |
2,77,200 (-16,200) |
| 27,03,600 (+28,800) |
5.65 (-4.15) |
0 | 6 | 600 | -139.2 | 172.4 | 33.20 (+14.05) |
19,24,200 (-61,200) |
| 7,57,800 (+55,800) |
4.60 (-3.65) |
0 | 5 | 605 | -143.7 | 177.4 | 33.70 (+11.00) |
3,09,600 (-) |
| 29,52,000 (+18,000) |
4.05 (-2.70) |
0 | 4 | 610 | -142.4 | 182.4 | 40.00 (+13.55) |
8,13,600 (-9,000) |
| 18,14,400 (+12,600) |
3.50 (-2.10) |
0 | 4 | 615 | -140.4 | 187.4 | 47.00 (+17.75) |
3,74,400 (-) |
| 59,92,200 (+1,15,200) |
3.10 (-1.60) |
0 | 3 | 620 | -143.05 | 192.4 | 49.35 (+15.00) |
5,97,600 (-12,600) |
| 21,34,800 (+21,600) |
2.50 (-1.30) |
0 | 3 | 625 | - | 197.4 | - |
55,800 (-) |
| 18,48,600 (-70,200) |
2.15 (-1.00) |
0 | 2 | 630 | -142.4 | 202.4 | 60.00 (+17.00) |
73,800 (-) |
| 6,30,000 (-10,800) |
1.80 (-0.80) |
0 | 2 | 635 | - | 207.4 | - |
32,400 (-) |
| 13,66,200 (-66,600) |
1.55 (-0.60) |
0 | 2 | 640 | - | 212.4 | - |
4,87,800 (-) |
| 2,16,000 (-14,400) |
1.35 (-0.50) |
0 | 1 | 645 | - | 217.4 | - |
12,600 (-) |
| 20,75,400 (-3,600) |
1.20 (-0.40) |
0 | 1 | 650 | - | 222.4 | - |
1,54,800 (-) |
| 1,53,000 (-) |
1.05 (-0.30) |
0 | 1 | 655 | - | - | - |
- |
| 6,78,600 (-7,200) |
0.85 (-0.30) |
0 | 1 | 660 | - | 232.4 | - |
3,600 (-) |
| 2,25,000 (-) |
0.75 (-0.30) |
0 | 1 | 665 | - | 237.4 | - |
19,800 (-) |
| 6,89,400 (-5,400) |
0.60 (-0.25) |
0 | 1 | 670 | - | - | - |
- |
| 77,400 (-) |
0.50 (-0.25) |
0 | 1 | 675 | - | - | - |
- |
| 6,49,800 (+3,600) |
0.45 (-0.20) |
0 | 0 | 680 | -141.4 | 252.4 | 111.00 (+40.00) |
28,800 (-) |
| 99,000 (-) |
- |
0 | - | 685 | - | - | - |
- |
| 3,04,200 (-) |
0.40 (-0.10) |
0 | 0 | 690 | - | - | - |
- |
| 24,12,000 (-) |
0.35 (-0.10) |
0 | 0 | 700 | - | 272.4 | - |
2,05,200 (-) |
| 3,87,000 (-) |
- |
0 | - | 710 | - | - | - |
- |
| 2,39,400 (-) |
- |
0 | - | 720 | - | 292.4 | - |
1,00,800 (-) |
| 50,400 (-) |
- |
0 | - | 740 | - | - | - |
- |
| 2,68,200 (-1,800) |
0.05 (-0.05) |
0 | 0 | 750 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,14,91,83,592 | 52.98 |
| Foreign Institutions | 25,99,28,589 | 11.98 |
| NBFC and Mutual Funds | 29,85,66,340 | 13.76 |
| Central Government | 1,86,66,666 | 0.86 |
| Others | 22,12,11,873 | 10.20 |
| General Public | 7,40,57,803 | 3.41 |
| Financial Institutions | 14,76,37,881 | 6.81 |
| Total | 2,16,92,52,744 | 100 |
NSE Trade Data
| VWAP | 570.90 |
| Face Value | 10.00 |
| Traded Volume (shares) | 23.75 |
| Traded Value (lacs) | 135.57 |
| Free Float Market Cap (Crs) | 546.10 |
| 52 week high | 687.95 |
| 52 week low | 331.45 |
| Lower Price Band | 530.65 |
| Upper Price Band | 648.55 |
Security-wise Delivery Position
| Quantity Traded | 1,29,17,200.00 |
| Deliverable Quantity (gross across client level) | 35,27,562.00 |
| % of Deliverable Quantity to Traded Quantity | 27.31 % |
Value at Risk (VaR in %)
| Security VaR | 12.03 |
| Index VaR | - |
| VAR Margin | 12.03 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.53 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,46,791.09 | 2,30,170.82 | 2,84,571.90 |
| Operating Profit | 24,076.72 | 28,489.64 | 10,368.67 |
| Other Income | 4,939.42 | 7,510.62 | 3,330.00 |
| Interest | 2,605.64 | 1,723.41 | 2,637.01 |
| Depreciation | 5,434.35 | 4,334.21 | 4,080.09 |
| Profit Before Tax | 16,036.73 | 22,432.02 | 3,651.57 |
| Tax | 4,355.23 | 5,112.19 | -14.21 |
| Profit After Tax | 11,681.50 | 17,319.83 | 3,665.78 |
| Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
| Reserves | 49,776.17 | 51,462.17 | 34,565.45 |
| Net Worth | 51,905.62 | 53,555.08 | 36,532.33 |
| Loans | 66,313.36 | 55,967.38 | 67,511.94 |
| Gross Block | 1,05,950.82 | 80,963.47 | 74,111.07 |
| Investments | 23,615.90 | 26,767.73 | 27,028.51 |
| Cash | 2,236.69 | 8,110.11 | 1,164.84 |
| Debtors | 9,707.47 | 7,834.77 | 5,378.02 |
| Net Working Capital | -4,731.33 | 1,619.13 | 1,140.78 |
| Operating Profit Margin (%) | 6.94 | 12.38 | 3.64 |
| Net Profit Margin (%) | 3.37 | 7.52 | 1.29 |
| Earning Per Share (Rs) | 54.86 | 77.24 | 15.53 |
| Dividend (%) | 160.00 | 790.00 | 165.00 |
| Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,62,276.76 | 2,32,553.30 | 2,84,382.95 |
| Operating Profit | 18,528.19 | 27,923.99 | 8,639.79 |
| Other Income | 2,412.42 | 13,758.69 | 3,081.31 |
| Interest | 1,860.48 | 1,328.36 | 2,181.86 |
| Depreciation | 4,754.27 | 3,978.05 | 3,786.89 |
| Profit Before Tax | 11,913.44 | 22,617.58 | 2,671.04 |
| Tax | 3,124.71 | 3,575.91 | -12.15 |
| Profit After Tax | 8,788.73 | 19,041.67 | 2,683.19 |
| Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
| Reserves | 47,540.33 | 52,451.64 | 31,247.50 |
| Net Worth | 49,669.78 | 54,544.55 | 33,214.38 |
| Loans | 33,617.80 | 35,587.39 | 49,828.52 |
| Gross Block | 90,677.94 | 80,610.86 | 69,785.44 |
| Investments | 20,236.82 | 17,684.09 | 16,058.02 |
| Cash | 834.49 | 7,053.49 | 115.78 |
| Debtors | 9,738.32 | 7,827.47 | 5,164.34 |
| Net Working Capital | -9,773.85 | 1,162.00 | 529.05 |
| Operating Profit Margin (%) | 5.11 | 12.01 | 3.04 |
| Net Profit Margin (%) | 2.43 | 8.19 | 0.94 |
| Earning Per Share (Rs) | 41.27 | 90.98 | 13.64 |
| Dividend (%) | 160.00 | 790.00 | 165.00 |
| Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
| Bonus History | Date | Ratio |
|---|---|
| 13 Jul 2017 | issue 1:2 |
| 13 Jul 2016 | issue 1:1 |
| 13 Jul 2012 | issue 1:1 |
| 20 Dec 2000 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.