BPCL

BSE: 500547 | NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.

The price and other financial information of BPCL is as below -

BSE 647.35 6.85 (1.07%)

BSE

647.35 6.85 (1.07%)

NSE 647 6.5 (1.01%)

NSE

647 6.5 (1.01%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 644.90 655.80 642.15 642.55 651.45 8,785.00 51,370.90 649.95
27-06-2024 650.60 659.90 646.60 646.80 655.90 3,783.00 22,283.42 649.95
25-07-2024 652.00 663.90 651.00 650.55 659.55 113.00 669.57 649.95
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
16,63,200
(-5,400)
148.00
(+13.40)
0 148 500 -72.35 72.4 0.05
(-0.05)
11,16,000
(-9,000)
7,200
(-)
129.00
(+39.30)
0 129 520 -92.2 92.4 0.20
(-0.05)
5,40,000
(+21,600)
7,200
(-)
-
0 - 530 -102.2 102.4 0.20
(-0.15)
2,12,400
(-10,800)
7,200
(-)
-
0 - 540 -112.25 112.4 0.15
(-0.15)
2,46,600
(-61,200)
2,71,800
(-14,400)
99.00
(+2.40)
0 99 550 -122.05 122.4 0.35
(-0.05)
13,03,200
(-39,600)
1,63,800
(-)
-
0 - 560 -131.95 132.4 0.45
(-0.10)
6,12,000
(-30,600)
2,53,800
(-)
79.00
(+0.70)
0 79 570 -141.8 142.4 0.60
(-0.25)
9,00,000
(-70,200)
2,14,200
(-)
69.45
(+3.65)
0 69 580 -151.6 152.4 0.80
(-0.55)
18,28,800
(-1,99,800)
2,70,000
(-27,000)
59.05
(+5.50)
0 59 590 -161.25 162.4 1.15
(-0.60)
8,98,200
(+14,400)
11,35,800
(-1,83,600)
49.00
(+4.30)
0 49 600 -170.9 172.4 1.50
(-0.75)
23,50,800
(-1,96,200)
8,98,200
(-39,600)
39.40
(+3.80)
0 39 610 -180.45 182.4 1.95
(-1.10)
14,67,000
(-1,71,000)
20,55,600
(-1,22,400)
30.20
(+3.40)
0 30 620 -189.6 192.4 2.80
(-1.70)
32,95,800
(+5,07,600)
17,55,000
(-5,47,200)
21.85
(+2.05)
0 22 630 -198 202.4 4.40
(-2.75)
19,15,200
(+5,54,400)
28,67,400
(-9,46,800)
15.10
(+1.05)
0 15 640 -205.05 212.4 7.35
(-4.00)
27,37,800
(+4,32,000)
53,80,200
(-8,51,400)
9.80
(-)
0 10 650 -210.15 222.4 12.25
(-4.80)
13,44,600
(+7,56,000)
59,68,800
(+4,10,400)
6.00
(-0.35)
0 6 660 -214.15 232.4 18.25
(-5.50)
5,97,600
(+1,80,000)
32,72,400
(+4,03,200)
3.65
(-0.60)
0 4 670 -216.65 242.4 25.75
(-5.65)
1,67,400
(+45,000)
29,98,800
(+4,37,400)
2.35
(-0.55)
0 2 680 -218.9 252.4 33.50
(-13.90)
27,000
(-10,800)
6,80,400
(-7,200)
1.55
(-0.55)
0 2 690 -219.5 262.4 42.90
(-3.20)
27,000
(+9,000)
42,78,600
(-3,92,400)
1.10
(-0.45)
0 1 700 -220.1 272.4 52.30
(-6.75)
6,33,600
(+1,800)
19,26,000
(-1,71,000)
0.55
(-0.25)
0 1 720 - 292.4 -
3,600
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,91,83,592 52.98
Foreign Institutions 25,99,28,589 11.98
NBFC and Mutual Funds 29,85,66,340 13.76
Central Government 1,86,66,666 0.86
Others 22,12,11,873 10.20
General Public 7,40,57,803 3.41
Financial Institutions 14,76,37,881 6.81
Total 2,16,92,52,744 100

NSE Trade Data

Trade Snapshot
VWAP 648.13
Face Value 10.00
Traded Volume (shares) 65.60
Traded Value (lacs) 425.18
Free Float Market Cap (Crs) 617.69
52 week high 687.95
52 week low 331.45
Lower Price Band 576.45
Upper Price Band 704.55
Security-wise Delivery Position
Quantity Traded 56,59,780.00
Deliverable Quantity (gross across client level) 16,18,585.00
% of Deliverable Quantity to Traded Quantity 28.60 %
Value at Risk (VaR in %)
Security VaR 12.35
Index VaR -
VAR Margin 12.35
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.85

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 3,46,791.09 2,30,170.82 2,84,571.90
Operating Profit 24,076.72 28,489.64 10,368.67
Other Income 4,939.42 7,510.62 3,330.00
Interest 2,605.64 1,723.41 2,637.01
Depreciation 5,434.35 4,334.21 4,080.09
Profit Before Tax 16,036.73 22,432.02 3,651.57
Tax 4,355.23 5,112.19 -14.21
Profit After Tax 11,681.50 17,319.83 3,665.78
Share Capital 2,129.45 2,092.91 1,966.88
Reserves 49,776.17 51,462.17 34,565.45
Net Worth 51,905.62 53,555.08 36,532.33
Loans 66,313.36 55,967.38 67,511.94
Gross Block 1,05,950.82 80,963.47 74,111.07
Investments 23,615.90 26,767.73 27,028.51
Cash 2,236.69 8,110.11 1,164.84
Debtors 9,707.47 7,834.77 5,378.02
Net Working Capital -4,731.33 1,619.13 1,140.78
Operating Profit Margin (%) 6.94 12.38 3.64
Net Profit Margin (%) 3.37 7.52 1.29
Earning Per Share (Rs) 54.86 77.24 15.53
Dividend (%) 160.00 790.00 165.00
Dividend Payout 14,750.92 4,555.43 5,314.67
Standalone
Figures in crore 2022 2021 2020
Net Sales 3,62,276.76 2,32,553.30 2,84,382.95
Operating Profit 18,528.19 27,923.99 8,639.79
Other Income 2,412.42 13,758.69 3,081.31
Interest 1,860.48 1,328.36 2,181.86
Depreciation 4,754.27 3,978.05 3,786.89
Profit Before Tax 11,913.44 22,617.58 2,671.04
Tax 3,124.71 3,575.91 -12.15
Profit After Tax 8,788.73 19,041.67 2,683.19
Share Capital 2,129.45 2,092.91 1,966.88
Reserves 47,540.33 52,451.64 31,247.50
Net Worth 49,669.78 54,544.55 33,214.38
Loans 33,617.80 35,587.39 49,828.52
Gross Block 90,677.94 80,610.86 69,785.44
Investments 20,236.82 17,684.09 16,058.02
Cash 834.49 7,053.49 115.78
Debtors 9,738.32 7,827.47 5,164.34
Net Working Capital -9,773.85 1,162.00 529.05
Operating Profit Margin (%) 5.11 12.01 3.04
Net Profit Margin (%) 2.43 8.19 0.94
Earning Per Share (Rs) 41.27 90.98 13.64
Dividend (%) 160.00 790.00 165.00
Dividend Payout 14,750.92 4,555.43 5,314.67
Dividend Declared (₹)
The company has declared dividend 30 times between 25 Jul 2000 and 19 Aug 2022, totaling Rs. 342.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 6.
Bonus History
Date Ratio
13 Jul 2017 issue 1:2
13 Jul 2016 issue 1:1
13 Jul 2012 issue 1:1
20 Dec 2000 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.