BPCL

BSE: 500547 | NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.

The price and other financial information of BPCL is as below -

BSE 316.3 -2.2 (-0.69%)

BSE

316.3 -2.2 (-0.69%)
Volume: 2,66,092.00
M. Cap: 68,613.00
P/E: 7.76
Prev. Close: 318.50
Day
52 Wk

NSE 315.95 -2.65 (-0.83%)

NSE

315.95 -2.65 (-0.83%)
Volume: 22,50,837.00
M. Cap: 68,613.00
P/E: 7.76
Prev. Close: 318.60
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 314.55 319.85 314.55 318.35 317.50 3,577.00 20,479.90 315.95
30-06-2022 312.70 319.40 312.70 318.20 316.55 3,496.00 19,985.30 315.95
25-08-2022 313.60 317.40 313.60 316.35 315.20 173.00 983.96 315.95
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 225 - - -
-
-
-
- - 230 - - -
-
-
-
- - 235 - - -
-
-
-
- - 240 - - -
-
-
-
- - 245 0.1 0 0.10
(-0.35)
5,400
(+3,600)
-
-
- - 250 0.05 0 0.05
(-)
90,000
(-30,600)
-
-
- - 255 - - -
-
-
-
- - 260 0.1 0 0.10
(+0.05)
1,06,200
(-16,200)
-
-
- - 265 - 0 -
1,800
(-)
-
-
- - 270 0.1 0 0.10
(-)
1,24,200
(-)
-
-
- - 275 0.05 0 0.05
(-)
27,000
(-)
14,400
(+1,800)
39.10
(+1.20)
147.6 -109 280 0.15 0 0.15
(-)
1,51,200
(+3,600)
9,000
(-)
-
142.6 - 285 - 0 -
75,600
(-)
28,800
(-)
27.10
(-0.90)
137.6 -111 290 0.1 0 0.10
(-0.10)
2,71,800
(-16,200)
1,08,000
(-5,400)
22.05
(-1.45)
132.6 -111 295 0.1 0 0.10
(-0.15)
1,74,600
(-36,000)
2,55,600
(-14,400)
16.00
(-2.45)
127.6 -112 300 0.1 0 0.10
(-0.20)
5,02,200
(-1,18,800)
75,600
(-7,200)
11.50
(-2.50)
122.6 -111 305 0.2 0 0.20
(-0.20)
3,33,000
(-63,000)
2,62,800
(-50,400)
6.40
(-2.50)
117.6 -111 310 0.4 0 0.40
(-0.25)
4,17,600
(-79,200)
5,11,200
(-9,000)
2.35
(-2.15)
112.6 -110 315 1.45 0 1.45
(+0.05)
3,20,400
(+25,200)
23,31,000
(-1,80,000)
0.45
(-1.25)
107.6 -107 320 4.2 0 4.20
(+0.80)
7,57,800
(-1,36,800)
5,94,000
(+9,000)
0.20
(-0.55)
102.6 -102 325 8.8 0 8.80
(+0.75)
1,09,800
(+1,800)
19,81,800
(-1,20,600)
0.15
(-0.40)
97.6 -97 330 14.15 0 14.15
(+1.45)
2,19,600
(-27,000)
2,79,000
(-39,600)
0.10
(-0.25)
92.6 -93 335 - 0 -
66,600
(-)
13,24,800
(-1,31,400)
0.10
(-0.15)
87.6 -88 340 23.85 0 23.85
(+1.60)
1,17,000
(-18,000)
1,98,000
(-28,800)
0.05
(-0.10)
82.6 -83 345 - 0 -
30,600
(-)
7,57,800
(-72,000)
0.10
(+0.05)
77.6 -78 350 33.95 0 33.95
(+0.55)
2,19,600
(-28,800)
2,61,000
(-1,800)
0.05
(-)
72.6 -73 355 38.05 0 38.05
(+0.05)
10,800
(-)
5,25,600
(-57,600)
0.10
(-)
67.6 -68 360 44.25 0 44.25
(+1.25)
46,800
(-3,600)
1,04,400
(-3,600)
0.05
(-0.05)
62.6 -63 365 - 0 -
3,600
(-)
2,01,600
(-16,200)
0.10
(+0.05)
57.6 -58 370 53.75 0 53.75
(+0.75)
36,000
(-23,400)
45,000
(-)
0.05
(-)
52.6 -53 375 - - -
-
3,16,800
(-9,000)
0.10
(-)
47.6 -48 380 63.55 0 63.55
(+0.45)
50,400
(-7,200)
1,800
(-)
-
42.6 - 385 - - -
-
59,400
(-)
0.10
(-0.05)
37.6 -38 390 73 0 73.00
(+1.00)
75,600
(+1,800)
1,800
(-)
-
32.6 - 395 - - -
-
4,46,400
(-34,200)
0.10
(-0.05)
27.6 -28 400 83.7 0 83.70
(+1.50)
2,55,600
(-77,400)
-
-
- - 405 - - -
-
12,600
(-)
0.05
(-0.05)
17.6 -18 410 - 0 -
7,200
(-)
-
-
- - 415 - - -
-
39,600
(-)
0.05
(-0.10)
7.6 -8 420 - 0 -
36,000
(-)
-
-
- - 425 - - -
-
-
-
- - 430 - - -
-
-
-
- - 435 - - -
-
1,800
(-)
-
0 - 440 - 12.4 -
1,800
(-)
-
-
- - 445 - - -
-
28,800
(-)
0.05
(-)
0 0 450 - 22.4 -
91,800
(-)
1,800
(-)
0.05
(-)
0 0 455 108.85 27.4 136.25
(+11.25)
1,800
(-)
-
-
- - 460 - - -
-
-
-
- - 465 - - -
-
-
-
- - 470 - - -
-
-
-
- - 475 - - -
-
7,200
(-)
-
0 - 480 - 52.4 -
7,200
(-)
-
-
- - 485 - - -
-
21,600
(-)
-
0 - 490 - 62.4 -
3,600
(-)
-
-
- - 495 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,91,83,592 52.98
Foreign Institutions 25,99,28,589 11.98
NBFC and Mutual Funds 29,85,66,340 13.76
Central Government 1,86,66,666 0.86
Others 22,12,11,873 10.20
General Public 7,40,57,803 3.41
Financial Institutions 14,76,37,881 6.81
Total 2,16,92,52,744 100

NSE Trade Data

Trade Snapshot
VWAP 317.72
Face Value 10.00
Traded Volume (shares) 22,51,588.00
Traded Value (lacs) 7,153.75
Free Float Market Cap (Crs) 30,409.45
52 week high 503.00
52 week low 293.35
Lower Price Band 286.75
Upper Price Band 350.45
Security-wise Delivery Position
Quantity Traded 18,34,085.00
Deliverable Quantity (gross across client level) 6,89,726.00
% of Deliverable Quantity to Traded Quantity 37.61 %
Value at Risk (VaR in %)
Security VaR 12.65
Index VaR -
VAR Margin 12.65
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.15

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 2,30,162.63 2,84,571.90 2,98,225.60
Operating Profit 28,489.64 10,368.67 18,087.09
Other Income 7,518.80 3,330.00 2,974.86
Interest 1,723.41 2,637.01 1,763.95
Depreciation 4,334.21 4,080.09 3,417.77
Profit Before Tax 22,432.02 3,651.57 12,905.37
Tax 5,112.19 -14.21 4,377.52
Profit After Tax 17,319.83 3,665.78 8,527.85
Share Capital 2,092.91 1,966.88 1,966.88
Reserves 51,462.17 34,565.45 36,797.84
Net Worth 53,555.08 36,532.33 38,764.72
Loans 56,748.70 67,511.94 46,717.41
Gross Block 80,963.47 74,111.07 59,496.23
Investments 26,767.73 27,028.51 24,906.91
Cash 8,110.11 1,164.84 662.52
Debtors 7,834.77 5,378.02 6,906.25
Net Working Capital 2,297.67 1,140.78 -324.07
Operating Profit Margin (%) 12.38 3.64 6.06
Net Profit Margin (%) 7.53 1.29 2.86
Earning Per Share (Rs) 77.24 15.53 39.67
Dividend (%) 790.00 165.00 190.00
Dividend Payout 4,555.43 5,314.67 3,904.66
Standalone
Figures in crore 2021 2020 2019
Net Sales 2,32,545.11 2,84,382.95 2,97,275.05
Operating Profit 27,923.99 8,639.79 14,947.86
Other Income 13,766.87 3,081.31 2,983.60
Interest 1,328.36 2,181.86 1,318.96
Depreciation 3,978.05 3,786.89 3,189.28
Profit Before Tax 22,617.58 2,671.04 10,439.62
Tax 3,575.91 -12.15 3,307.60
Profit After Tax 19,041.67 2,683.19 7,132.02
Share Capital 2,092.91 1,966.88 1,966.88
Reserves 52,451.64 31,247.50 34,770.80
Net Worth 54,544.55 33,214.38 36,737.68
Loans 36,368.79 49,828.52 31,180.20
Gross Block 80,610.86 69,785.44 55,792.37
Investments 17,684.09 16,058.02 15,991.62
Cash 7,053.49 115.78 95.41
Debtors 7,827.47 5,164.34 6,670.72
Net Working Capital 1,840.62 529.05 -1,627.59
Operating Profit Margin (%) 12.01 3.04 5.03
Net Profit Margin (%) 8.19 0.94 2.40
Earning Per Share (Rs) 90.98 13.64 36.26
Dividend (%) 790.00 165.00 190.00
Dividend Payout 4,555.43 5,314.67 3,904.66
Dividend Declared (₹)
The company has declared dividend 29 times between 25 Jul 2000 and 10 Feb 2022, totaling Rs. 336.00 so far. The most recent dividend was declared on 10 Feb 2022 for Rs. 5.
Bonus History
Date Ratio
13 Jul 2017 issue 1:2
13 Jul 2016 issue 1:1
13 Jul 2012 issue 1:1
20 Dec 2000 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.