BPCL

BSE: 500547 | NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.

The price and other financial information of BPCL is as below -

BSE 414.85 -5 (-1.19%)

BSE

414.85 -5 (-1.19%)
Volume: 2,80,790.00
M. Cap: 89,991.00
P/E: 6.89
Prev. Close: 419.85
Day
52 Wk

NSE 414.70 -5.25 (-1.25%)

NSE

414.70 -5.25 (-1.25%)
Volume: 63,32,780.00
M. Cap: 89,991.00
P/E: 6.89
Prev. Close: 419.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 420.85 423.85 413.20 420.90 414.60 5,024.00 37,833.13 414.00
28-10-2021 423.40 425.45 415.05 422.30 416.20 3,748.00 28,356.47 414.00
25-11-2021 423.80 425.00 416.60 422.70 416.70 97.00 733.11 414.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 242 - - -
-
-
-
- - 245 - - -
-
-
-
- - 247 - - -
-
-
-
- - 250 - - -
-
-
-
- - 252 - - -
-
-
-
- - 255 - - -
-
-
-
- - 257 - - -
-
-
-
- - 260 - - -
-
-
-
- - 262 - - -
-
-
-
- - 265 - - -
-
-
-
- - 267 - - -
-
-
-
- - 270 - - -
-
-
-
- - 272 - - -
-
-
-
- - 275 - - -
-
-
-
- - 277 - - -
-
-
-
- - 280 - - -
-
-
-
- - 282 - - -
-
-
-
- - 285 - - -
-
-
-
- - 287 - 0 -
1,800
(-)
-
-
- - 290 - - -
-
-
-
- - 292 - 0 -
50,400
(-)
-
-
- - 295 - - -
-
-
-
- - 297 - - -
-
-
-
- - 300 - - -
-
-
-
- - 302 - - -
-
-
-
- - 305 - - -
-
-
-
- - 307 - - -
-
-
-
- - 310 - - -
-
-
-
- - 312 - 0 -
1,800
(-)
-
-
- - 315 - - -
-
-
-
- - 317 - - -
-
-
-
- - 320 - - -
-
1,800
(-)
-
92.85 - 322 0.05 0 0.05
(-)
45,000
(-1,800.00)
-
-
- - 325 - - -
-
-
-
- - 327 - 0 -
1,800
(-)
-
-
- - 330 - - -
-
-
-
- - 332 - 0 -
12,600
(-)
-
-
- - 335 - - -
-
-
-
- - 337 - - -
-
-
-
- - 340 - - -
-
21,600
(-)
72.10
(-1.30)
72.85 -0.75 342 0.3 0 0.30
(+0.05)
5,38,200
(-12,600.00)
-
-
- - 345 - - -
-
-
-
- - 347 - - -
-
-
-
- - 350 - - -
-
-
-
- - 352 0.25 0 0.25
(-0.05)
34,200
(-5,400.00)
-
-
- - 355 - - -
-
-
-
- - 357 - - -
-
-
-
- - 360 - - -
-
3,600
(-)
-
52.85 - 362 0.35 0 0.35
(+0.05)
1,42,200
(-7,200.00)
-
-
- - 365 - - -
-
-
-
- - 367 0.5 0 0.50
(-0.20)
14,400
(-)
-
-
- - 370 0.5 0 0.50
(-)
3,600
(+3,600.00)
14,400
(-)
-
42.85 - 372 0.35 0 0.35
(-0.05)
2,84,400
(-7,200.00)
-
-
- - 375 - - -
-
7,200
(-)
41.40
(+1.40)
37.85 3.55 377 0.55 0 0.55
(+0.15)
32,400
(-1,800.00)
-
-
- - 380 0.45 0 0.45
(-0.30)
57,600
(+5,400.00)
23,400
(-)
32.50
(-1.50)
32.85 -0.35 382 0.55 0 0.55
(+0.20)
4,12,200
(-25,200.00)
-
-
- - 385 - - -
-
10,800
(-)
29.50
(+1.55)
27.85 1.65 387 0.7 0 0.70
(+0.15)
64,800
(-1,800.00)
-
-
- - 390 0.85 0 0.85
(+0.20)
19,800
(+1,800.00)
3,49,200
(-10,800.00)
23.65
(-5.90)
22.85 0.8 392 0.85 0 0.85
(+0.15)
12,67,200
(-48,600.00)
-
-
- - 395 - - -
-
1,11,600
(-)
-
17.85 - 397 1.2 0 1.20
(+0.15)
2,08,800
(+28,800.00)
30,600
(-1,800.00)
16.05
(-6.45)
14.85 1.2 400 1.55 0 1.55
(+0.30)
2,59,200
(+72,000.00)
2,32,200
(-3,600.00)
13.70
(-6.50)
12.85 0.85 402 1.8 0 1.80
(+0.40)
5,59,800
(-57,600.00)
-
-
- - 405 2.3 0 2.30
(+0.65)
64,800
(+16,200.00)
70,200
(-7,200.00)
9.60
(-5.70)
7.85 1.75 407 2.65 0 2.65
(+0.70)
1,40,400
(-9,000.00)
79,200
(-45,000.00)
8.30
(-5.55)
4.85 3.45 410 3.65 0 3.65
(+1.25)
1,74,600
(+21,600.00)
9,27,000
(+21,600.00)
7.25
(-4.75)
2.85 4.4 412 4.35 0 4.35
(+1.60)
6,87,600
(+14,400.00)
3,13,200
(+1,51,200.00)
5.50
(-4.45)
0 5.5 415 5.55 0.15 5.70
(+2.15)
2,08,800
(+3,600.00)
4,35,600
(+1,02,600.00)
4.65
(-3.65)
0 4.65 417 4.5 2.15 6.65
(+2.35)
2,55,600
(+1,800.00)
14,32,800
(+3,06,000.00)
3.75
(-3.10)
0 3.75 420 3.55 5.15 8.70
(+3.10)
4,06,800
(+16,200.00)
24,82,200
(+39,600.00)
2.85
(-2.80)
0 2.85 422 2.9 7.15 10.05
(+3.60)
7,92,000
(-1,18,800.00)
8,82,000
(+1,18,800.00)
2.50
(-2.05)
0 2.5 425 3.45 10.15 13.60
(+5.85)
1,11,600
(-)
4,51,800
(-28,800.00)
2.00
(-1.85)
0 2 427 1.65 12.15 13.80
(+4.40)
1,45,800
(-18,000.00)
11,84,400
(+3,600.00)
1.65
(-1.40)
0 1.65 430 0.35 15.15 15.50
(+4.10)
1,42,200
(-)
13,44,600
(-1,58,400.00)
1.40
(-1.10)
0 1.4 432 1.6 17.15 18.75
(+5.30)
6,82,200
(-23,400.00)
2,68,200
(-16,200.00)
1.15
(-0.85)
0 1.15 435 -4.25 20.15 15.90
(-1.10)
59,400
(-3,600.00)
14,04,000
(-54,000.00)
0.85
(-0.80)
0 0.85 437 1.25 22.15 23.40
(+4.40)
1,90,800
(-9,000.00)
8,19,000
(-37,800.00)
0.80
(-0.65)
0 0.8 440 1.7 25.15 26.85
(+8.65)
16,200
(-3,600.00)
73,99,800
(-2,71,800.00)
0.60
(-0.50)
0 0.6 442 0.9 27.15 28.05
(+7.05)
12,11,400
(-23,400.00)
2,82,600
(-19,800.00)
0.65
(-0.35)
0 0.65 445 - - -
-
6,98,400
(-27,000.00)
0.55
(-0.40)
0 0.55 447 -0.85 32.15 31.30
(+5.90)
68,400
(-3,600.00)
6,62,400
(+3,600.00)
0.55
(-0.40)
0 0.55 450 - - -
-
17,44,200
(-4,26,600.00)
0.50
(-0.30)
0 0.5 452 1.5 37.15 38.65
(+9.15)
1,40,400
(-9,000.00)
-
-
- - 455 - - -
-
2,25,000
(-70,200.00)
0.40
(-0.25)
0 0.4 457 - - -
-
1,35,000
(-9,000.00)
0.45
(-0.15)
0 0.45 460 - - -
-
13,68,000
(-2,46,600.00)
0.35
(-0.20)
0 0.35 462 - 47.15 -
25,200
(-)
1,800
(-1,800.00)
0.15
(-1.10)
0 0.15 465 - - -
-
1,60,200
(-7,200.00)
0.40
(-0.10)
0 0.4 467 - - -
-
5,400
(-)
-
0 - 470 - - -
-
5,05,800
(-1,76,400.00)
0.30
(-0.10)
0 0.3 472 - - -
-
-
-
- - 475 - - -
-
54,000
(-)
-
0 - 477 - - -
-
66,600
(+1,800.00)
0.20
(-0.30)
0 0.2 480 - - -
-
5,61,600
(-37,800.00)
0.30
(-0.10)
0 0.3 482 -4.05 67.15 63.10
(+10.90)
10,800
(+7,200.00)
7,200
(+1,800.00)
0.20
(-0.90)
0 0.2 485 - - -
-
55,800
(+3,600.00)
0.35
(-0.15)
0 0.35 487 -4.15 72.15 68.00
(-25.35)
5,400
(+5,400.00)
-
-
- - 490 - - -
-
6,17,400
(-59,400.00)
0.35
(-0.05)
0 0.35 492 -3.85 77.15 73.30
(+21.30)
5,400
(+3,600.00)
5,400
(-)
-
0 - 495 - - -
-
43,200
(-5,400.00)
0.20
(-0.20)
0 0.2 497 - 82.15 -
1,800
(-)
91,800
(+5,400.00)
0.30
(-0.10)
0 0.3 500 - 85.15 -
1,800
(-)
5,25,600
(-34,200.00)
0.30
(-0.05)
0 0.3 502 - - -
-
-
-
- - 505 - - -
-
3,600
(-)
-
0 - 507 - - -
-
-
-
- - 510 - - -
-
1,45,800
(-9,000.00)
0.20
(-0.05)
0 0.2 512 - - -
-
-
-
- - 515 - - -
-
12,600
(-)
0.05
(-1.05)
0 0.05 517 - - -
-
-
-
- - 520 - - -
-
70,200
(-)
0.10
(-)
0 0.1 522 - - -
-
-
-
- - 525 - - -
-
1,800
(-)
-
0 - 527 - - -
-
-
-
- - 530 - - -
-
1,76,400
(-1,800.00)
0.20
(-0.05)
0 0.2 532 - - -
-
-
-
- - 535 - - -
-
-
-
- - 537 - - -
-
1,08,000
(+12,600.00)
0.20
(-0.30)
0 0.2 540 - - -
-
45,000
(-)
0.10
(-0.15)
0 0.1 542 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,14,91,83,592 52.98
Foreign Institutions 25,99,28,589 11.98
NBFC and Mutual Funds 29,85,66,340 13.76
Central Government 1,86,66,666 0.86
Others 22,12,11,873 10.20
General Public 7,40,57,803 3.41
Financial Institutions 14,76,37,881 6.81
Total 2,16,92,52,744 100

NSE Trade Data

Trade Snapshot
VWAP 416.92
Face Value 10.00
Traded Volume (shares) 63,37,414.00
Traded Value (lacs) 26,421.95
Free Float Market Cap (Crs) 39,172.04
52 week high 503.00
52 week low 325.00
Lower Price Band 378.00
Upper Price Band 461.90
Security-wise Delivery Position
Quantity Traded 54,95,173.00
Deliverable Quantity (gross across client level) 34,50,337.00
% of Deliverable Quantity to Traded Quantity 62.79 %
Value at Risk (VaR in %)
Security VaR 13.88
Index VaR -
VAR Margin 13.88
Extreme Loss Rate 3.50
Adhoc Margin 26.64
Applicable Margin Rate 44.02

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 2,30,162.63 2,84,571.90 2,98,225.60
Operating Profit 28,489.64 10,368.67 18,087.09
Other Income 7,518.80 3,330.00 2,974.86
Interest 1,723.41 2,637.01 1,763.95
Depreciation 4,334.21 4,080.09 3,417.77
Profit Before Tax 22,432.02 3,651.57 12,905.37
Tax 5,112.19 -14.21 4,377.52
Profit After Tax 17,319.83 3,665.78 8,527.85
Share Capital 2,092.91 1,966.88 1,966.88
Reserves 51,462.17 34,565.45 36,797.84
Net Worth 53,555.08 36,532.33 38,764.72
Loans 56,748.70 67,511.94 46,717.41
Gross Block 80,963.47 74,111.07 59,496.23
Investments 26,767.73 27,028.51 24,906.91
Cash 8,110.11 1,164.84 662.52
Debtors 7,834.77 5,378.02 6,906.25
Net Working Capital 2,297.67 1,140.78 -324.07
Operating Profit Margin (%) 12.38 3.64 6.06
Net Profit Margin (%) 7.53 1.29 2.86
Earning Per Share (Rs) 77.24 15.53 39.67
Dividend (%) 790.00 165.00 190.00
Dividend Payout 4,555.43 5,314.67 3,904.66
Standalone
Figures in crore 2021 2020 2019
Net Sales 2,32,545.11 2,84,382.95 2,97,275.05
Operating Profit 27,923.99 8,639.79 14,947.86
Other Income 13,766.87 3,081.31 2,983.60
Interest 1,328.36 2,181.86 1,318.96
Depreciation 3,978.05 3,786.89 3,189.28
Profit Before Tax 22,617.58 2,671.04 10,439.62
Tax 3,575.91 -12.15 3,307.60
Profit After Tax 19,041.67 2,683.19 7,132.02
Share Capital 2,092.91 1,966.88 1,966.88
Reserves 52,451.64 31,247.50 34,770.80
Net Worth 54,544.55 33,214.38 36,737.68
Loans 36,368.79 49,828.52 31,180.20
Gross Block 80,610.86 69,785.44 55,792.37
Investments 17,684.09 16,058.02 15,991.62
Cash 7,053.49 115.78 95.41
Debtors 7,827.47 5,164.34 6,670.72
Net Working Capital 1,840.62 529.05 -1,627.59
Operating Profit Margin (%) 12.01 3.04 5.03
Net Profit Margin (%) 8.19 0.94 2.40
Earning Per Share (Rs) 90.98 13.64 36.26
Dividend (%) 790.00 165.00 190.00
Dividend Payout 4,555.43 5,314.67 3,904.66
Dividend Declared (₹)
The company has declared dividend 27 times between 25 Jul 2000 and 16 Sep 2021, totaling Rs. 326.00 so far. The most recent dividend was declared on 16 Sep 2021 for Rs. 23.
Bonus History
Date Ratio
13 Jul 2017 issue 1:2
13 Jul 2016 issue 1:1
13 Jul 2012 issue 1:1
20 Dec 2000 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.