City Union Bank
BSE: 532210
|
NSE: CUB
It currents trades on NSE with symbol CUB and on BSE with scrip code 532210.
The price and other financial information of City Union Bank is as below -
The price and other financial information of City Union Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 150.40 | 155.35 | 149.60 | 152.90 | 154.00 | 1,526.00 | 11,698.32 | 154.00 |
| 30-05-2024 | 152.00 | 156.30 | 150.85 | 154.15 | 155.05 | 427.00 | 3,298.58 | 154.00 |
| 27-06-2024 | 153.00 | 157.20 | 152.55 | 155.00 | 156.50 | 21.00 | 163.21 | 154.00 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 0 | - |
65,000 (-) |
| - |
- |
- | - | - | - | 0 | - |
1,35,000 (-) |
| - |
- |
- | - | - | - | - | - |
- |
| 10,000 (-) |
- |
43.85 | - | 120 | 0.05 | 0 | 0.05 (-) |
2,05,000 (-) |
| - |
- |
- | - | 122 | - | - | - |
- |
| 5,000 (-) |
- |
41.35 | - | 122 | 0.1 | 0 | 0.10 (-) |
25,000 (-) |
| - |
- |
- | - | 124 | - | - | - |
- |
| - |
- |
- | - | - | 0.1 | 0 | 0.10 (-) |
3,55,000 (-) |
| - |
- |
- | - | 126 | - | - | - |
- |
| - |
- |
- | - | - | - | 0 | - |
85,000 (-) |
| - |
- |
- | - | 128 | - | 0 | - |
35,000 (-) |
| - |
- |
- | - | 129 | - | 0 | - |
5,000 (-) |
| 1,95,000 (-) |
- |
33.85 | - | 130 | 0.05 | 0 | 0.05 (-) |
6,00,000 (-15,000) |
| - |
- |
- | - | 131 | - | - | - |
- |
| - |
- |
- | - | 132 | - | - | - |
- |
| 10,000 (-) |
- |
31.35 | - | 132 | 0.05 | 0 | 0.05 (-0.05) |
75,000 (-) |
| - |
- |
- | - | 133 | - | - | - |
- |
| - |
- |
- | - | 134 | - | - | - |
- |
| 2,05,000 (-) |
- |
28.85 | - | 135 | 0.1 | 0 | 0.10 (-) |
5,15,000 (-) |
| 5,000 (-) |
- |
27.85 | - | 136 | - | 0 | - |
30,000 (-) |
| 5,000 (-) |
- |
26.85 | - | 137 | - | 0 | - |
5,000 (-) |
| 50,000 (-) |
- |
26.35 | - | 137 | - | 0 | - |
65,000 (-) |
| 10,000 (-) |
- |
25.85 | - | 138 | - | 0 | - |
60,000 (-) |
| 20,000 (-) |
- |
24.85 | - | 139 | - | 0 | - |
65,000 (-) |
| 6,85,000 (-45,000) |
13.95 (+0.95) |
23.85 | -10 | 140 | 0.1 | 0 | 0.10 (-0.10) |
12,35,000 (-70,000) |
| 25,000 (-) |
- |
22.85 | - | 141 | - | 0 | - |
45,000 (-) |
| 30,000 (-) |
- |
21.85 | - | 142 | 0.2 | 0 | 0.20 (-) |
85,000 (-10,000) |
| 45,000 (-) |
10.25 (-0.70) |
21.35 | -11 | 142 | 0.2 | 0 | 0.20 (+0.05) |
2,25,000 (-) |
| 45,000 (-) |
- |
20.85 | - | 143 | 0.25 | 0 | 0.25 (-0.05) |
1,10,000 (-20,000) |
| 55,000 (-5,000) |
10.05 (-0.45) |
19.85 | -10 | 144 | 0.2 | 0 | 0.20 (-0.30) |
1,05,000 (-15,000) |
| 4,50,000 (-1,35,000) |
9.20 (+1.05) |
18.85 | -10 | 145 | 0.3 | 0 | 0.30 (-0.15) |
13,55,000 (+1,75,000) |
| 50,000 (-) |
6.55 (-1.25) |
17.85 | -11 | 146 | 0.5 | 0 | 0.50 (-) |
95,000 (+10,000) |
| 30,000 (-) |
6.00 (-1.10) |
16.85 | -11 | 147 | 0.35 | 0 | 0.35 (-0.40) |
30,000 (-) |
| 50,000 (-15,000) |
7.30 (+0.95) |
16.35 | -9 | 147 | 0.4 | 0 | 0.40 (-0.30) |
25,000 (+10,000) |
| 55,000 (-) |
4.95 (-1.85) |
15.85 | -11 | 148 | 0.45 | 0 | 0.45 (-0.10) |
1,10,000 (-25,000) |
| 20,000 (+5,000) |
6.20 (+0.25) |
14.85 | -9 | 149 | 0.6 | 0 | 0.60 (-) |
70,000 (-) |
| 10,50,000 (-45,000) |
4.80 (+0.40) |
13.85 | -9 | 150 | 0.85 | 0 | 0.85 (-0.60) |
10,15,000 (-1,85,000) |
| 50,000 (-25,000) |
4.10 (-2.15) |
12.85 | -9 | 151 | 1 | 0 | 1.00 (-0.45) |
50,000 (-5,000) |
| 30,000 (-10,000) |
3.45 (-0.05) |
11.85 | -8 | 152 | 1.4 | 0 | 1.40 (-0.85) |
1,85,000 (+20,000) |
| 1,10,000 (+35,000) |
2.95 (+0.20) |
10.85 | -8 | 153 | 1.7 | 0 | 1.70 (-0.50) |
1,05,000 (+5,000) |
| 1,20,000 (+5,000) |
2.40 (-0.05) |
9.85 | -7 | 154 | 2.3 | 0 | 2.30 (-0.65) |
95,000 (-50,000) |
| 11,15,000 (+1,00,000) |
1.95 (-0.15) |
8.85 | -7 | 155 | 2.9 | 0 | 2.90 (-1.35) |
8,80,000 (-1,30,000) |
| 1,55,000 (-30,000) |
1.75 (-) |
7.85 | -6 | 156 | 3.75 | 0 | 3.75 (-0.90) |
90,000 (-) |
| 1,75,000 (-20,000) |
1.75 (+0.10) |
6.85 | -5 | 157 | - | 0 | - |
60,000 (-) |
| 3,20,000 (+75,000) |
1.30 (-) |
5.85 | -5 | 158 | 5.25 | 0 | 5.25 (-1.25) |
80,000 (-5,000) |
| 1,60,000 (+5,000) |
0.95 (-0.20) |
4.85 | -4 | 159 | 6.05 | 0 | 6.05 (-2.45) |
20,000 (-15,000) |
| 29,90,000 (-1,30,000) |
0.85 (-0.15) |
3.85 | -3 | 160 | 6.8 | 0 | 6.80 (-1.10) |
3,00,000 (-85,000) |
| 65,000 (-) |
0.95 (+0.10) |
2.85 | -2 | 161 | 9.8 | 0 | 9.80 (+1.95) |
10,000 (-10,000) |
| 75,000 (-20,000) |
0.60 (-0.15) |
1.85 | -1 | 162 | 8.7 | 0 | 8.70 (-0.80) |
15,000 (+5,000) |
| 40,000 (-) |
0.45 (-0.35) |
0.85 | -0 | 163 | 8.85 | 0 | 8.85 (-0.40) |
10,000 (-) |
| 70,000 (-5,000) |
0.40 (-0.15) |
0 | 0 | 164 | 9.55 | 0.15 | 9.70 (+0.65) |
5,000 (-) |
| 17,50,000 (-1,15,000) |
0.30 (-0.10) |
0 | 0 | 165 | - | 1.15 | - |
20,000 (-) |
| 70,000 (-) |
- |
0 | - | 166 | - | 2.15 | - |
5,000 (-) |
| 55,000 (-) |
- |
0 | - | 167 | - | 3.15 | - |
55,000 (-) |
| 1,15,000 (-10,000) |
0.20 (-) |
0 | 0 | 168 | - | - | - |
- |
| 65,000 (-) |
- |
0 | - | 169 | - | 5.15 | - |
5,000 (-) |
| 9,35,000 (-50,000) |
0.10 (-0.10) |
0 | 0 | 170 | - | - | - |
- |
| - |
- |
- | - | 171 | - | - | - |
- |
| 5,000 (-) |
- |
0 | - | 172 | - | - | - |
- |
| 20,000 (-) |
- |
0 | - | 173 | - | - | - |
- |
| 10,000 (-) |
- |
0 | - | 174 | - | - | - |
- |
| 3,10,000 (-5,000) |
0.05 (-0.05) |
0 | 0 | 175 | - | - | - |
- |
| 10,000 (-) |
- |
0 | - | 176 | - | - | - |
- |
| 30,000 (-) |
- |
0 | - | 177 | - | - | - |
- |
| 1,95,000 (-5,000) |
0.05 (-) |
0 | 0 | 178 | - | - | - |
- |
| 3,20,000 (-) |
- |
0 | - | 179 | - | - | - |
- |
| 1,60,000 (-) |
0.10 (-) |
0 | 0 | 180 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 13,78,44,599 | 18.67 |
| NBFC and Mutual Funds | 19,77,69,747 | 26.78 |
| Others | 11,00,61,150 | 14.91 |
| General Public | 28,72,57,967 | 38.90 |
| Financial Institutions | 54,67,616 | 0.74 |
| Total | 73,84,01,079 | 100 |
NSE Trade Data
| VWAP | 153.38 |
| Face Value | 1.00 |
| Traded Volume (shares) | 46.00 |
| Traded Value (lacs) | 70.56 |
| Free Float Market Cap (Crs) | 110.64 |
| 52 week high | 167.80 |
| 52 week low | 119.50 |
| Lower Price Band | 137.50 |
| Upper Price Band | 168.00 |
Security-wise Delivery Position
| Quantity Traded | 41,22,846.00 |
| Deliverable Quantity (gross across client level) | 18,55,622.00 |
| % of Deliverable Quantity to Traded Quantity | 45.01 % |
Value at Risk (VaR in %)
| Security VaR | 12.60 |
| Index VaR | - |
| VAR Margin | 12.60 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.10 |
Financial Data
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 4,104.78 | 4,134.68 | 4,168.60 |
| Net interest income | 1,916.49 | 1,829.66 | 1,675.19 |
| Non-interest income | 759.08 | 688.77 | 679.95 |
| Operating income | 2,675.57 | 2,518.43 | 2,355.14 |
| Depreciation | 85.02 | 87.47 | 78.99 |
| Profit Before Tax | 985.17 | 692.82 | 586.32 |
| Tax | 225.00 | 100.00 | 110.00 |
| Profit After Tax | 760.17 | 592.82 | 476.32 |
| Share Capital | 73.96 | 73.88 | 73.73 |
| Reserves | 6,511.75 | 5,768.59 | 5,222.34 |
| Net Worth | 6,585.71 | 5,842.47 | 5,296.07 |
| Deposits | 47,689.67 | 44,537.36 | 40,832.49 |
| Borrowings | 5,311.82 | 1,345.70 | 2,032.40 |
| Investments | 12,221.22 | 9,435.94 | 9,116.79 |
| Advances | 40,358.47 | 36,157.83 | 33,927.45 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of City Union Bank are HDFCBANK, KARURVYSYA and DCBBANK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.