City Union Bank
BSE: 532210
|
NSE: CUB
It currents trades on NSE with symbol CUB and on BSE with scrip code 532210.
The price and other financial information of City Union Bank is as below -
The price and other financial information of City Union Bank is as below -
Volume: 1,21,177.00
M. Cap: 14,140.00
P/E: 15.60
Prev. Close: 194.60
Day
52 Wk
Volume: 34,15,712.00
M. Cap: 14,140.00
P/E: 15.60
Prev. Close: 194.60
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 197.40 | 197.55 | 194.50 | 196.30 | 195.55 | 90.00 | 880.25 | 194.50 |
| 25-01-2023 | 195.55 | 195.65 | 195.50 | 197.15 | 195.65 | 6.00 | 58.66 | 194.50 |
| 23-02-2023 | 196.30 | 194.50 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 135 | - | - | - |
- |
| - |
- |
- | - | 137 | - | - | - |
- |
| - |
- |
- | - | 140 | - | - | - |
- |
| - |
- |
- | - | 142 | - | - | - |
- |
| - |
- |
- | - | 145 | - | - | - |
- |
| - |
- |
- | - | 147 | - | - | - |
- |
| - |
- |
- | - | 150 | - | - | - |
- |
| - |
- |
- | - | 152 | - | - | - |
- |
| - |
- |
- | - | 155 | - | - | - |
- |
| - |
- |
- | - | 157 | - | - | - |
- |
| - |
- |
- | - | 160 | 0.15 | 0 | 0.15 (-) |
90,000 (+5,000) |
| - |
- |
- | - | 162 | - | - | - |
- |
| - |
- |
- | - | 165 | -0.85 | 1.15 | 0.30 (+0.10) |
1,60,000 (-) |
| - |
- |
- | - | 167 | - | - | - |
- |
| - |
- |
- | - | 170 | -5.55 | 6.15 | 0.60 (+0.10) |
4,25,000 (+75,000) |
| - |
- |
- | - | 172 | - | 8.65 | - |
5,000 (-) |
| - |
- |
- | - | 175 | -10.15 | 11.15 | 1.00 (-) |
1,50,000 (+10,000) |
| - |
- |
- | - | 177 | - | 13.65 | - |
10,000 (-) |
| 25,000 (+5,000) |
14.50 (-4.20) |
0 | 15 | 180 | -14.25 | 16.15 | 1.90 (+0.30) |
8,90,000 (+2,50,000) |
| - |
- |
- | - | 182 | - | - | - |
- |
| 30,000 (-5,000) |
11.85 (-1.65) |
0 | 12 | 185 | -17.8 | 21.15 | 3.35 (+0.65) |
3,35,000 (+30,000) |
| - |
- |
- | - | 187 | -19.5 | 23.65 | 4.15 (+0.85) |
35,000 (+5,000) |
| 4,80,000 (+25,000) |
8.15 (-2.40) |
0 | 8 | 190 | -20.95 | 26.15 | 5.20 (+0.90) |
7,55,000 (+1,45,000) |
| 1,15,000 (+25,000) |
7.00 (-2.90) |
0 | 7 | 192 | -21.75 | 28.65 | 6.90 (+1.90) |
30,000 (+5,000) |
| 6,85,000 (+1,70,000) |
5.85 (-2.00) |
0 | 6 | 195 | -23.05 | 31.15 | 8.10 (+1.50) |
1,75,000 (+10,000) |
| 2,65,000 (+40,000) |
4.95 (-1.55) |
0 | 5 | 197 | -26.1 | 33.65 | 7.55 (+0.20) |
5,000 (-) |
| 24,95,000 (-1,45,000) |
4.00 (-1.50) |
0 | 4 | 200 | -25.15 | 36.15 | 11.00 (+1.40) |
1,50,000 (-30,000) |
| 1,40,000 (+15,000) |
3.20 (-0.85) |
0 | 3 | 202 | - | - | - |
- |
| 6,70,000 (-20,000) |
2.50 (-1.25) |
0 | 3 | 205 | -26.6 | 41.15 | 14.55 (+2.15) |
15,000 (-) |
| 10,000 (-) |
3.20 (-) |
0 | 3 | 207 | - | - | - |
- |
| 14,10,000 (+80,000) |
1.55 (-0.95) |
0 | 2 | 210 | - | - | - |
- |
| - |
- |
- | - | 212 | - | - | - |
- |
| 4,05,000 (-50,000) |
1.05 (-0.60) |
0 | 1 | 215 | - | - | - |
- |
| 5,000 (-) |
0.80 (-1.15) |
0 | 1 | 217 | - | - | - |
- |
| 8,00,000 (+5,000) |
0.65 (-0.45) |
0 | 1 | 220 | - | - | - |
- |
| - |
- |
- | - | 222 | - | - | - |
- |
| 6,00,000 (+15,000) |
0.45 (-0.30) |
0 | 0 | 225 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 13,78,44,599 | 18.67 |
| NBFC and Mutual Funds | 19,77,69,747 | 26.78 |
| Others | 11,00,61,150 | 14.91 |
| General Public | 28,72,57,967 | 38.90 |
| Financial Institutions | 54,67,616 | 0.74 |
| Total | 73,84,01,079 | 100 |
NSE Trade Data
| VWAP | 194.58 |
| Face Value | 1.00 |
| Traded Volume (shares) | 4,10,243.00 |
| Traded Value (lacs) | 798.25 |
| Free Float Market Cap (Crs) | 13,960.55 |
| 52 week high | 199.95 |
| 52 week low | 109.00 |
| Lower Price Band | 175.15 |
| Upper Price Band | 214.05 |
Security-wise Delivery Position
| Quantity Traded | 24,73,508.00 |
| Deliverable Quantity (gross across client level) | 8,04,584.00 |
| % of Deliverable Quantity to Traded Quantity | 32.53 % |
Value at Risk (VaR in %)
| Security VaR | 13.64 |
| Index VaR | - |
| VAR Margin | 13.64 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.14 |
Financial Data
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 4,104.78 | 4,134.68 | 4,168.60 |
| Net interest income | 1,916.49 | 1,829.66 | 1,675.19 |
| Non-interest income | 759.08 | 688.77 | 679.95 |
| Operating income | 2,675.57 | 2,518.43 | 2,355.14 |
| Depreciation | 85.02 | 87.47 | 78.99 |
| Profit Before Tax | 985.17 | 692.82 | 586.32 |
| Tax | 225.00 | 100.00 | 110.00 |
| Profit After Tax | 760.17 | 592.82 | 476.32 |
| Share Capital | 73.96 | 73.88 | 73.73 |
| Reserves | 6,511.75 | 5,768.59 | 5,222.34 |
| Net Worth | 6,585.71 | 5,842.47 | 5,296.07 |
| Deposits | 47,689.67 | 44,537.36 | 40,832.49 |
| Borrowings | 5,311.82 | 1,345.70 | 2,032.40 |
| Investments | 12,221.22 | 9,435.94 | 9,116.79 |
| Advances | 40,358.47 | 36,157.83 | 33,927.45 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of City Union Bank are HDFCBANK, KARURVYSYA and DCBBANK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.