City Union Bank

BSE: 532210 | NSE: CUB
It currents trades on NSE with symbol CUB and on BSE with scrip code 532210.

The price and other financial information of City Union Bank is as below -

BSE 144 0.05 (0.03%)

BSE

144 0.05 (0.03%)

NSE 144.1 0.2 (0.14%)

NSE

144.1 0.2 (0.14%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 144.50 145.15 142.85 144.25 144.05 1,399.00 10,060.21 144.10
27-06-2024 145.40 146.20 144.00 145.30 145.20 676.00 4,897.28 144.10
25-07-2024 146.15 146.30 145.10 146.45 146.30 21.00 153.09 144.10
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - - 0 -
2,30,000
(-)
-
-
- - 123 - - -
-
-
-
- - 124 - - -
-
-
-
- - 125 0.05 0 0.05
(-0.05)
1,40,000
(-)
-
-
- - 126 - 0 -
20,000
(-)
-
-
- - 127 - - -
-
-
-
- - 128 - - -
-
-
-
- - 129 - - -
-
30,000
(-)
14.00
(-0.50)
33.85 -20 130 0.1 0 0.10
(-0.10)
8,05,000
(-40,000)
-
-
- - 131 - 0 -
1,00,000
(-)
-
-
- - 132 - - -
-
-
-
- - 133 - - -
-
-
-
- - 134 - - -
-
-
-
- - 135 0.35 0 0.35
(-0.05)
5,65,000
(-30,000)
5,000
(+5,000)
8.60
(-)
27.85 -19 136 0.4 0 0.40
(-0.20)
1,05,000
(+30,000)
5,000
(-)
7.45
(-0.55)
26.85 -19 137 0.5 0 0.50
(-0.20)
35,000
(+10,000)
35,000
(-)
-
25.85 - 138 0.6 0 0.60
(-0.10)
2,80,000
(-20,000)
40,000
(-)
-
24.85 - 139 0.8 0 0.80
(-0.30)
2,30,000
(+90,000)
4,10,000
(-5,000)
5.15
(-0.40)
23.85 -19 140 1.05 0 1.05
(-0.25)
18,10,000
(-70,000)
35,000
(-)
4.45
(-0.30)
22.85 -18 141 1.4 0 1.40
(-0.20)
1,70,000
(+5,000)
35,000
(-25,000)
3.85
(-0.50)
21.85 -18 142 1.8 0 1.80
(-0.30)
1,90,000
(-10,000)
50,000
(-10,000)
3.35
(-0.50)
20.85 -18 143 2.3 0 2.30
(-0.25)
2,60,000
(+5,000)
1,75,000
(+75,000)
2.90
(-0.50)
19.85 -17 144 3.15 0 3.15
(+0.10)
1,75,000
(-30,000)
18,75,000
(+5,000)
2.40
(-0.55)
18.85 -16 145 3.45 0 3.45
(-0.30)
15,40,000
(-1,80,000)
3,30,000
(+5,000)
2.00
(-0.60)
17.85 -16 146 4.6 0 4.60
(+0.30)
2,15,000
(-5,000)
2,65,000
(+1,00,000)
1.80
(-0.45)
16.85 -15 147 4.7 0 4.70
(-0.05)
2,40,000
(+5,000)
3,60,000
(+2,00,000)
1.45
(-0.50)
15.85 -14 148 5.35 0 5.35
(-0.40)
1,20,000
(+5,000)
1,30,000
(+5,000)
1.30
(-0.35)
14.85 -14 149 7.1 0 7.10
(+0.65)
1,05,000
(-)
29,85,000
(+45,000)
1.05
(-0.45)
13.85 -13 150 6.85 0 6.85
(-0.40)
8,80,000
(-35,000)
1,25,000
(+50,000)
0.85
(-0.45)
12.85 -12 151 - 0 -
30,000
(-)
2,90,000
(-)
0.75
(-0.40)
11.85 -11 152 9 0 9.00
(-0.05)
1,00,000
(-5,000)
1,90,000
(-15,000)
0.75
(-0.25)
10.85 -10 153 9.6 0 9.60
(-0.15)
1,00,000
(-)
2,50,000
(-35,000)
0.55
(-0.35)
9.85 -9 154 - 0 -
60,000
(-)
25,90,000
(-2,30,000)
0.55
(-0.25)
8.85 -8 155 12.1 0 12.10
(+0.40)
4,15,000
(-15,000)
3,40,000
(-5,000)
0.50
(-0.10)
7.85 -7 156 - 0 -
75,000
(-)
3,65,000
(-10,000)
0.35
(-0.20)
6.85 -7 157 - 0 -
70,000
(-)
2,15,000
(-20,000)
0.35
(-0.15)
5.85 -6 158 - 0 -
75,000
(-)
1,45,000
(-)
0.30
(-0.35)
4.85 -5 159 - 0 -
40,000
(-)
24,00,000
(-3,05,000)
0.25
(-0.15)
3.85 -4 160 16.3 0 16.30
(+0.15)
4,50,000
(-40,000)
1,15,000
(-)
0.25
(-0.60)
2.85 -3 161 - 0 -
20,000
(-)
3,45,000
(-15,000)
0.25
(-0.05)
1.85 -2 162 - 0 -
95,000
(-)
95,000
(+5,000)
0.20
(-0.15)
0.85 -1 163 - 0 -
65,000
(-)
2,75,000
(-)
0.20
(-0.10)
0 0 164 - 0.15 -
20,000
(-)
40,00,000
(+15,000)
0.25
(-0.05)
0 0 165 - 1.15 -
1,25,000
(-)
2,35,000
(-)
0.15
(-)
0 0 166 - 2.15 -
35,000
(-)
60,000
(-)
-
0 - 167 - 3.15 -
35,000
(-)
75,000
(-)
0.15
(-0.20)
0 0 168 - 4.15 -
5,000
(-)
70,000
(-)
-
0 - 169 - 5.15 -
35,000
(-)
20,30,000
(+30,000)
0.10
(-0.10)
0 0 170 - 6.15 -
80,000
(-)
20,000
(-15,000)
0.15
(-)
0 0 171 - 7.15 -
5,000
(-)
30,000
(-)
-
0 - 172 - 8.15 -
5,000
(-)
3,00,000
(-)
0.10
(-0.20)
0 0 173 - - -
-
-
-
- - 174 - - -
-
5,05,000
(+15,000)
0.05
(-0.05)
0 0 175 - 11.15 -
20,000
(-)
5,000
(-)
-
0 - 176 - - -
-
-
-
- - 178 - - -
-
15,000
(-)
-
0 - 179 - - -
-
9,95,000
(-60,000)
0.05
(-)
0 0 180 - - -
-
2,50,000
(-15,000)
0.05
(-)
0 0 182 - 18.15 -
45,000
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 13,78,44,599 18.67
NBFC and Mutual Funds 19,77,69,747 26.78
Others 11,00,61,150 14.91
General Public 28,72,57,967 38.90
Financial Institutions 54,67,616 0.74
Total 73,84,01,079 100

NSE Trade Data

Trade Snapshot
VWAP 143.63
Face Value 1.00
Traded Volume (shares) 20.90
Traded Value (lacs) 30.02
Free Float Market Cap (Crs) 103.31
52 week high 167.80
52 week low 119.50
Lower Price Band 129.55
Upper Price Band 158.25
Security-wise Delivery Position
Quantity Traded 17,66,388.00
Deliverable Quantity (gross across client level) 10,63,003.00
% of Deliverable Quantity to Traded Quantity 60.18 %
Value at Risk (VaR in %)
Security VaR 12.68
Index VaR -
VAR Margin 12.68
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.18

Financial Data

Standalone
Figures in crore 2022 2021 2020
Total Interest income 4,104.78 4,134.68 4,168.60
Net interest income 1,916.49 1,829.66 1,675.19
Non-interest income 759.08 688.77 679.95
Operating income 2,675.57 2,518.43 2,355.14
Depreciation 85.02 87.47 78.99
Profit Before Tax 985.17 692.82 586.32
Tax 225.00 100.00 110.00
Profit After Tax 760.17 592.82 476.32
Share Capital 73.96 73.88 73.73
Reserves 6,511.75 5,768.59 5,222.34
Net Worth 6,585.71 5,842.47 5,296.07
Deposits 47,689.67 44,537.36 40,832.49
Borrowings 5,311.82 1,345.70 2,032.40
Investments 12,221.22 9,435.94 9,116.79
Advances 40,358.47 36,157.83 33,927.45
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of City Union Bank are HDFCBANK, KARURVYSYA and DCBBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.