City Union Bank

BSE: 532210 | NSE: CUB
It currents trades on NSE with symbol CUB and on BSE with scrip code 532210.

The price and other financial information of City Union Bank is as below -

BSE 146 1.4 (0.97%)

BSE

146 1.4 (0.97%)
Volume: 24,888.00
M. Cap: 10,795.00
P/E: 16.98
Prev. Close: 144.60
Day
52 Wk

NSE 146 1.3 (0.9%)

NSE

146 1.3 (0.9%)
Volume: 8,10,062.00
M. Cap: 10,795.00
P/E: 16.98
Prev. Close: 144.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-12-2021 145.05 147.30 145.05 144.75 145.65 296.00 1,339.97 145.35
27-01-2022 146.20 148.05 145.65 145.40 146.25 14.00 69.90 145.35
24-02-2022 147.00 145.35
Calls 30 Dec 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 110 - - -
-
-
-
- - 112 - - -
-
-
-
- - 115 - - -
-
-
-
- - 117 - - -
-
-
-
- - 120 - - -
-
-
-
- - 122 0.7 0 0.70
(-0.90)
1,33,300
(+1,33,300.00)
-
-
- - 125 - - -
-
-
-
- - 127 - - -
-
-
-
- - 130 1 0 1.00
(-0.20)
1,86,000
(+3,100.00)
-
-
- - 132 - 0 -
3,100
(-)
-
-
- - 135 - 0 -
9,300
(-)
-
-
- - 137 - - -
-
12,400
(+3,100.00)
9.30
(-0.95)
23.85 -14.55 140 3.15 0 3.15
(-0.25)
2,23,200
(-21,700.00)
-
-
- - 142 - - -
-
21,700
(+3,100.00)
6.60
(+1.05)
18.85 -12.25 145 4.65 0 4.65
(-1.35)
89,900
(+6,200.00)
-
-
- - 147 - - -
-
2,13,900
(-34,100.00)
4.25
(+0.75)
13.85 -9.6 150 7.45 0 7.45
(-1.20)
2,57,300
(-31,000.00)
15,500
(+3,100.00)
3.25
(-0.55)
11.35 -8.1 152 9.05 0 9.05
(+1.55)
3,100
(+3,100.00)
2,54,200
(-)
2.55
(+0.40)
8.85 -6.3 155 11.55 0 11.55
(+5.40)
12,400
(-)
9,300
(+9,300.00)
1.95
(-12.25)
6.35 -4.4 157 - - -
-
5,89,000
(-24,800.00)
1.50
(+0.15)
3.85 -2.35 160 14.85 0 14.85
(-0.35)
1,45,700
(-3,100.00)
6,200
(-)
1.10
(+0.20)
1.35 -0.25 162 - - -
-
24,800
(-)
0.85
(-0.05)
0 0.85 165 - 1.15 -
3,100
(-)
-
-
- - 167 - - -
-
1,64,300
(-6,200.00)
0.70
(+0.15)
0 0.7 170 18.85 6.15 25.00
(+3.55)
43,400
(-3,100.00)
-
-
- - 172 - - -
-
-
-
- - 175 - - -
-
-
-
- - 177 - - -
-
43,400
(-9,300.00)
0.20
(-0.25)
0 0.2 180 - - -
-
-
-
- - 182 - - -
-
-
-
- - 185 - - -
-
-
-
- - 187 - - -
-
9,300
(-)
-
0 - 190 - 26.15 -
3,100
(-)
-
-
- - 192 - - -
-
-
-
- - 195 - - -
-
-
-
- - 197 - - -
-
6,200
(-)
-
0 - 200 - 36.15 -
3,100
(-)
-
-
- - 202 - - -
-
-
-
- - 205 - - -
-
-
-
- - 207 - - -
-
-
-
- - 210 - - -
-
-
-
- - 212 - - -
-
-
-
- - 215 - 51.15 -
6,200
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 13,78,44,599 18.67
NBFC and Mutual Funds 19,77,69,747 26.78
Others 11,00,61,150 14.91
General Public 28,72,57,967 38.90
Financial Institutions 54,67,616 0.74
Total 73,84,01,079 100

Financial Data

Standalone
Figures in crore 2021 2020 2019
Total Interest income 4,134.68 4,168.60 3,767.17
Net interest income 1,829.66 1,675.19 1,611.49
Non-interest income 704.77 679.95 514.39
Operating income 2,534.43 2,355.14 2,125.88
Depreciation 87.47 78.99 61.50
Profit Before Tax 692.82 586.32 924.85
Tax 100.00 110.00 242.00
Profit After Tax 592.82 476.32 682.85
Share Capital 73.88 73.73 73.45
Reserves 5,768.59 5,222.34 4,767.31
Net Worth 5,842.47 5,296.07 4,840.76
Deposits 44,537.36 40,832.49 38,447.95
Borrowings 1,345.70 2,032.40 480.91
Investments 9,435.94 9,116.79 7,712.20
Advances 36,157.83 33,927.45 32,673.34
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of City Union Bank are SBIN, AUBANK and DCBBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.