City Union Bank
It currents trades on NSE with symbol CUB and on BSE with scrip code 532210.
The price and other financial information of City Union Bank is as below -
Calls |
28 Sep 2023 |
Puts |
OI (Delta OI) |
LTP (Change) |
Intrinsic Value |
Time Value |
Strike Price |
Time Value |
Intrinsic Value |
LTP (Change) |
OI (Delta OI) |
-
|
-
|
- |
- |
103 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
104 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
105 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
106 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
107 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
108 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
109 |
- |
- |
-
|
-
|
20,000 (-) |
-
|
53.85 |
- |
110 |
0.05 |
0 |
0.05 (-0.05) |
2,65,000 (-) |
-
|
-
|
- |
- |
111 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
112 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
113 |
- |
0 |
-
|
15,000 (-) |
-
|
-
|
- |
- |
114 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
115 |
0.15 |
0 |
0.15 (-) |
5,30,000 (-1,45,000) |
-
|
-
|
- |
- |
116 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
117 |
- |
0 |
-
|
5,000 (-) |
-
|
-
|
- |
- |
118 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
119 |
- |
0 |
-
|
20,000 (-) |
1,55,000 (-10,000) |
12.00 (-2.60) |
43.85 |
-32 |
120 |
0.25 |
0 |
0.25 (-) |
13,75,000 (-90,000) |
5,000 (-) |
-
|
42.85 |
- |
121 |
- |
0 |
-
|
25,000 (-) |
-
|
-
|
- |
- |
122 |
0.35 |
0 |
0.35 (+0.10) |
1,25,000 (-25,000) |
65,000 (-5,000) |
6.85 (-3.60) |
40.85 |
-34 |
123 |
0.45 |
0 |
0.45 (+0.05) |
1,60,000 (-) |
45,000 (-5,000) |
6.05 (-2.30) |
39.85 |
-34 |
124 |
0.65 |
0 |
0.65 (+0.15) |
1,30,000 (+5,000) |
4,65,000 (-1,25,000) |
5.15 (-1.85) |
38.85 |
-34 |
125 |
0.75 |
0 |
0.75 (+0.15) |
9,05,000 (-1,00,000) |
65,000 (-) |
6.30 (-0.85) |
37.85 |
-32 |
126 |
1 |
0 |
1.00 (+0.20) |
2,60,000 (+25,000) |
50,000 (-45,000) |
3.55 (-1.45) |
36.85 |
-33 |
127 |
1.35 |
0 |
1.35 (+0.35) |
80,000 (-5,000) |
70,000 (-5,000) |
3.05 (-1.50) |
35.85 |
-33 |
128 |
1.55 |
0 |
1.55 (+0.20) |
1,25,000 (-10,000) |
75,000 (+40,000) |
2.40 (-1.60) |
34.85 |
-32 |
129 |
2 |
0 |
2.00 (+0.40) |
95,000 (+20,000) |
13,80,000 (+1,85,000) |
1.85 (-1.50) |
33.85 |
-32 |
130 |
2.55 |
0 |
2.55 (+0.55) |
10,00,000 (-1,80,000) |
1,50,000 (-20,000) |
1.50 (-1.40) |
32.85 |
-31 |
131 |
3.2 |
0 |
3.20 (+0.75) |
2,90,000 (+55,000) |
5,65,000 (+80,000) |
1.15 (-1.30) |
31.85 |
-31 |
132 |
3.8 |
0 |
3.80 (+0.75) |
3,60,000 (+1,15,000) |
4,15,000 (-15,000) |
0.95 (-1.05) |
30.85 |
-30 |
133 |
4.6 |
0 |
4.60 (+0.95) |
3,40,000 (-30,000) |
4,20,000 (+80,000) |
0.80 (-1.00) |
29.85 |
-29 |
134 |
5.25 |
0 |
5.25 (+0.80) |
1,15,000 (+15,000) |
31,95,000 (-85,000) |
0.70 (-0.85) |
28.85 |
-28 |
135 |
6.45 |
0 |
6.45 (+1.25) |
7,15,000 (-60,000) |
7,60,000 (-70,000) |
0.65 (-0.70) |
27.85 |
-27 |
136 |
- |
0 |
-
|
1,30,000 (-) |
3,20,000 (-70,000) |
0.55 (-0.70) |
26.85 |
-26 |
137 |
6.5 |
0 |
6.50 (-) |
1,00,000 (+5,000) |
2,90,000 (+30,000) |
0.50 (-0.55) |
25.85 |
-25 |
138 |
9 |
0 |
9.00 (+3.20) |
35,000 (-) |
1,05,000 (+5,000) |
0.40 (-0.50) |
24.85 |
-24 |
139 |
9.9 |
0 |
9.90 (+1.60) |
25,000 (+5,000) |
36,75,000 (-3,75,000) |
0.40 (-0.45) |
23.85 |
-23 |
140 |
11 |
0 |
11.00 (+1.70) |
3,20,000 (-5,000) |
85,000 (+5,000) |
0.45 (-0.35) |
22.85 |
-22 |
141 |
- |
0 |
-
|
20,000 (-) |
70,000 (-) |
0.30 (-1.05) |
21.85 |
-22 |
142 |
10.8 |
0 |
10.80 (-0.20) |
10,000 (-) |
25,000 (-) |
-
|
20.85 |
- |
143 |
- |
0 |
-
|
10,000 (-) |
15,000 (-) |
-
|
19.85 |
- |
144 |
- |
0 |
-
|
5,000 (-) |
16,85,000 (-3,25,000) |
0.15 (-0.25) |
18.85 |
-19 |
145 |
- |
0 |
-
|
65,000 (-) |
60,000 (-) |
-
|
17.85 |
- |
146 |
- |
0 |
-
|
10,000 (-) |
5,000 (-5,000) |
0.10 (-0.75) |
16.85 |
-17 |
147 |
- |
- |
-
|
-
|
-
|
1.25 (-2.60) |
15.85 |
-15 |
148 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
149 |
- |
- |
-
|
-
|
15,65,000 (-70,000) |
0.05 (-0.15) |
13.85 |
-14 |
150 |
- |
0 |
-
|
85,000 (-) |
-
|
-
|
- |
- |
151 |
- |
- |
-
|
-
|
-
|
-
|
- |
- |
152 |
- |
- |
-
|
-
|
5,000 (-) |
-
|
10.85 |
- |
153 |
- |
- |
-
|
-
|
1,85,000 (-90,000) |
0.05 (-0.05) |
9.85 |
-10 |
154 |
- |
- |
-
|
-
|
3,40,000 (-2,00,000) |
0.05 (-) |
8.85 |
-9 |
155 |
- |
- |
-
|
-
|
Category |
No. of shares |
Percent(%) |
Promoters |
0 |
0.00 |
Foreign Institutions |
13,78,44,599 |
18.67 |
NBFC and Mutual Funds |
19,77,69,747 |
26.78 |
Others |
11,00,61,150 |
14.91 |
General Public |
28,72,57,967 |
38.90 |
Financial Institutions |
54,67,616 |
0.74 |
Total |
73,84,01,079 |
100 |
Trade Snapshot
VWAP |
130.26 |
Face Value |
1.00 |
Traded Volume (shares) |
29,40,846.00 |
Traded Value (lacs) |
3,830.75 |
Free Float Market Cap (Crs) |
9,282.79 |
52 week high |
205.00 |
52 week low |
119.50 |
Lower Price Band |
117.85 |
Upper Price Band |
144.00 |
Security-wise Delivery Position
Quantity Traded |
21,92,780.00 |
Deliverable Quantity (gross across client level) |
9,57,146.00 |
% of Deliverable Quantity to Traded Quantity |
43.65 % |
Value at Risk (VaR in %)
Security VaR |
13.63 |
Index VaR |
- |
VAR Margin |
13.63 |
Extreme Loss Rate |
3.50 |
Adhoc Margin |
- |
Applicable Margin Rate |
17.13 |
Standalone
Figures in crore |
2022 |
2021 |
2020 |
Total Interest income |
4,104.78 |
4,134.68 |
4,168.60 |
Net interest income |
1,916.49 |
1,829.66 |
1,675.19 |
Non-interest income |
759.08 |
688.77 |
679.95 |
Operating income |
2,675.57 |
2,518.43 |
2,355.14 |
Depreciation |
85.02 |
87.47 |
78.99 |
Profit Before Tax |
985.17 |
692.82 |
586.32 |
Tax |
225.00 |
100.00 |
110.00 |
Profit After Tax |
760.17 |
592.82 |
476.32 |
Share Capital |
73.96 |
73.88 |
73.73 |
Reserves |
6,511.75 |
5,768.59 |
5,222.34 |
Net Worth |
6,585.71 |
5,842.47 |
5,296.07 |
Deposits |
47,689.67 |
44,537.36 |
40,832.49 |
Borrowings |
5,311.82 |
1,345.70 |
2,032.40 |
Investments |
12,221.22 |
9,435.94 |
9,116.79 |
Advances |
40,358.47 |
36,157.83 |
33,927.45 |
Debtors |
0.00 |
0.00 |
0.00 |
The peers of City Union Bank are HDFCBANK, KARURVYSYA and DCBBANK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.