HDFC Bank
BSE: 500180
|
NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.
The price and other financial information of HDFC Bank is as below -
The price and other financial information of HDFC Bank is as below -
Volume: 10,18,518.00
M. Cap: 11,84,144.92
P/E: 14.95
Prev. Close: 767.80
Day
52 Wk
Volume: 1,99,62,424.00
M. Cap: 11,85,684.47
P/E: 14.95
Prev. Close: 767.50
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 26-May-2026 | 763.00 | 773.95 | 753.10 | 768.10 | 769.20 | 38,295 | 1,60,825.02 | 768.60 |
| 30-Jun-2026 | 749.95 | 765.85 | 744.95 | 760.05 | 761.40 | 12,577 | 52,225.99 | 768.60 |
| 28-Jul-2026 | 754.50 | 769.90 | 748.15 | 764.25 | 765.80 | 5,634 | 27,775.56 | 768.60 |
| Calls | 26 May 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 610 | 0.1 | 0 | 0.10 (-0.10) |
34,100 (-3,300) |
| 8,250 (-550) |
134.00 (-17.00) |
933.3 | -799 | 620 | 0.25 | 0 | 0.25 (+0.05) |
12,100 (-1,650) |
| 1,650 (-) |
- |
923.3 | - | 630 | - | 0 | - |
54,450 (-) |
| 4,400 (-) |
- |
913.3 | - | 640 | 0.3 | 0 | 0.30 (-0.05) |
14,300 (-) |
| 6,600 (-) |
- |
903.3 | - | 650 | 0.4 | 0 | 0.40 (-) |
1,42,450 (-1,100) |
| 10,450 (-) |
- |
893.3 | - | 660 | 0.45 | 0 | 0.45 (-0.05) |
1,63,900 (+6,050) |
| 33,550 (-) |
- |
883.3 | - | 670 | 0.5 | 0 | 0.50 (-0.15) |
2,48,050 (-3,850) |
| 3,300 (-) |
- |
873.3 | - | 680 | 0.65 | 0 | 0.65 (-0.10) |
4,20,200 (+15,400) |
| 1,650 (-) |
- |
868.3 | - | 685 | 0.7 | 0 | 0.70 (-0.05) |
94,600 (+33,550) |
| 7,700 (-) |
- |
863.3 | - | 690 | 0.75 | 0 | 0.75 (-0.15) |
6,58,900 (+20,350) |
| 3,300 (-) |
- |
858.3 | - | 695 | 0.9 | 0 | 0.90 (-0.10) |
2,29,350 (-3,300) |
| 2,26,600 (+35,750) |
70.55 (+1.50) |
853.3 | -783 | 700 | 1 | 0 | 1.00 (-0.20) |
16,69,800 (-68,200) |
| 67,650 (-) |
- |
848.3 | - | 705 | 1.15 | 0 | 1.15 (-0.10) |
1,51,250 (-8,250) |
| 48,950 (-38,500) |
58.95 (-10.15) |
843.3 | -784 | 710 | 1.25 | 0 | 1.25 (-0.20) |
7,27,100 (-29,700) |
| 80,300 (-) |
- |
838.3 | - | 715 | 1.45 | 0 | 1.45 (-0.20) |
2,26,600 (-21,450) |
| 1,41,900 (+2,750) |
54.40 (+4.75) |
833.3 | -779 | 720 | 1.7 | 0 | 1.70 (-0.25) |
8,54,700 (-1,03,950) |
| 48,400 (-1,100) |
49.15 (+3.65) |
828.3 | -779 | 725 | 2.05 | 0 | 2.05 (-0.30) |
3,20,100 (+8,250) |
| 1,95,250 (+69,850) |
44.00 (+3.25) |
823.3 | -779 | 730 | 2.55 | 0 | 2.55 (-0.25) |
11,28,600 (+64,900) |
| 90,200 (+11,000) |
36.65 (-0.30) |
818.3 | -782 | 735 | 3.1 | 0 | 3.10 (-0.35) |
4,00,950 (+49,500) |
| 2,13,950 (-17,600) |
33.40 (+1.10) |
813.3 | -780 | 740 | 3.85 | 0 | 3.85 (-0.50) |
18,51,300 (+91,850) |
| 2,23,850 (+17,600) |
28.90 (+0.50) |
808.3 | -779 | 745 | 4.95 | 0 | 4.95 (-0.50) |
6,55,600 (+1,12,750) |
| 11,34,650 (-10,450) |
25.35 (+0.60) |
803.3 | -778 | 750 | 6.15 | 0 | 6.15 (-0.60) |
44,69,850 (+3,23,950) |
| 7,01,800 (+2,79,950) |
21.95 (+0.55) |
798.3 | -776 | 755 | 7.55 | 0 | 7.55 (-0.80) |
12,10,550 (+5,11,500) |
| 24,54,100 (+5,91,250) |
18.60 (+0.50) |
793.3 | -775 | 760 | 9.35 | 0 | 9.35 (-0.80) |
19,90,450 (+1,56,750) |
| 6,64,950 (+1,80,400) |
15.50 (+0.15) |
788.3 | -773 | 765 | 11.2 | 0 | 11.20 (-1.05) |
7,81,550 (+97,900) |
| 23,85,350 (+3,88,850) |
12.70 (-0.10) |
783.3 | -771 | 770 | 13.8 | 0 | 13.80 (-0.90) |
22,58,300 (+2,97,000) |
| 14,81,700 (-12,100) |
10.35 (-0.25) |
778.3 | -768 | 775 | 16 | 0 | 16.00 (-1.45) |
12,98,550 (-1,100) |
| 49,43,950 (-1,02,300) |
8.35 (-0.30) |
773.3 | -765 | 780 | 19 | 0 | 19.00 (-1.50) |
27,62,650 (-22,000) |
| 14,94,900 (-9,900) |
6.70 (-0.35) |
768.3 | -762 | 785 | 22.1 | 0 | 22.10 (-1.65) |
7,69,450 (+5,500) |
| 42,41,600 (-2,86,000) |
5.20 (-0.45) |
763.3 | -758 | 790 | 25.85 | 0 | 25.85 (-1.75) |
17,58,900 (-1,03,400) |
| 23,35,850 (-1,32,550) |
4.15 (-0.45) |
758.3 | -754 | 795 | 29.55 | 0 | 29.55 (-1.85) |
7,61,200 (-60,500) |
| 1,30,77,900 (+2,31,550) |
3.25 (-0.50) |
753.3 | -750 | 800 | 33.85 | 0 | 33.85 (-1.95) |
41,64,600 (-95,150) |
| 16,51,100 (-69,300) |
2.65 (-0.50) |
748.3 | -746 | 805 | 38 | 0 | 38.00 (-1.90) |
5,04,900 (-34,100) |
| 35,56,300 (-1,22,100) |
2.10 (-0.50) |
743.3 | -741 | 810 | 43.1 | 0 | 43.10 (-0.75) |
5,14,800 (-12,100) |
| 19,01,900 (-64,350) |
1.65 (-0.55) |
738.3 | -737 | 815 | 47 | 0 | 47.00 (-1.30) |
2,07,350 (+1,100) |
| 29,12,250 (-2,36,500) |
1.40 (-0.50) |
733.3 | -732 | 820 | 52.1 | 0 | 52.10 (-1.10) |
5,21,400 (-14,850) |
| 4,43,300 (-24,750) |
1.20 (-0.45) |
728.3 | -727 | 825 | - | 0 | - |
1,83,150 (-) |
| 16,18,100 (+1,47,950) |
0.95 (-0.50) |
723.3 | -722 | 830 | 59.1 | 0 | 59.10 (-5.00) |
3,64,650 (-2,750) |
| 2,64,000 (-1,650) |
0.90 (-0.40) |
718.3 | -717 | 835 | - | 0 | - |
1,13,850 (-) |
| 18,84,300 (-83,600) |
0.80 (-0.40) |
713.3 | -713 | 840 | 74.1 | 0 | 74.10 (+9.55) |
3,55,850 (+1,100) |
| 1,97,450 (-35,750) |
0.75 (-0.30) |
708.3 | -708 | 845 | 76.6 | 0 | 76.60 (+3.50) |
61,050 (-550) |
| 51,29,300 (-3,74,000) |
0.65 (-0.30) |
703.3 | -703 | 850 | 81.65 | 0 | 81.65 (-1.20) |
9,17,400 (-22,550) |
| 2,10,100 (-9,900) |
0.65 (-0.20) |
698.3 | -698 | 855 | - | 0 | - |
30,250 (-) |
| 11,30,800 (-58,850) |
0.60 (-0.15) |
693.3 | -693 | 860 | 96.1 | 0 | 96.10 (+3.50) |
3,72,350 (-) |
| 3,36,600 (-2,200) |
0.55 (-0.20) |
688.3 | -688 | 865 | - | 0 | - |
13,750 (-) |
| 7,96,400 (-1,14,950) |
0.55 (-0.10) |
683.3 | -683 | 870 | 110 | 0 | 110.00 (+14.95) |
65,450 (-) |
| 2,06,250 (-3,300) |
0.50 (-0.05) |
678.3 | -678 | 875 | - | 0 | - |
14,300 (-) |
| 6,69,900 (-37,400) |
0.40 (-0.20) |
673.3 | -673 | 880 | 112 | 0 | 112.00 (+4.35) |
2,72,800 (-8,250) |
| 36,850 (-1,100) |
0.40 (-0.20) |
668.3 | -668 | 885 | 112.15 | 0 | 112.15 (+0.20) |
10,450 (-) |
| 2,49,150 (-10,450) |
0.40 (-0.10) |
663.3 | -663 | 890 | 118 | 0 | 118.00 (+10.00) |
19,800 (-) |
| 1,69,950 (-550) |
0.45 (-0.10) |
658.3 | -658 | 895 | 139.15 | 0 | 139.15 (+17.35) |
6,600 (-1,650) |
| 40,03,450 (-4,67,500) |
0.30 (-0.15) |
653.3 | -653 | 900 | 130.5 | 0 | 130.50 (-1.65) |
10,29,050 (-1,24,300) |
| 1,17,150 (-20,900) |
0.30 (-0.10) |
648.3 | -648 | 905 | - | 0 | - |
1,650 (-) |
| 2,67,300 (-26,950) |
0.30 (-0.05) |
643.3 | -643 | 910 | - | 0 | - |
10,450 (-) |
| 34,650 (-1,100) |
0.25 (-0.35) |
638.3 | -638 | 915 | - | 0 | - |
11,000 (-) |
| 2,17,250 (-11,000) |
0.25 (-0.05) |
633.3 | -633 | 920 | 157 | 0 | 157.00 (+13.60) |
57,750 (-1,100) |
| 1,41,900 (+550) |
0.20 (+0.05) |
628.3 | -628 | 925 | 156 | 0 | 156.00 (+0.40) |
1,18,800 (+550) |
| 79,750 (-9,350) |
0.15 (-0.10) |
623.3 | -623 | 930 | 156.45 | 0 | 156.45 (-5.75) |
34,100 (-550) |
| 92,400 (-2,750) |
0.15 (-) |
613.3 | -613 | 940 | 170.5 | 0 | 170.50 (+11.00) |
2,69,500 (-2,750) |
| 5,10,400 (-7,700) |
0.15 (-) |
603.3 | -603 | 950 | - | - | - |
- |
| 81,400 (-10,450) |
0.10 (-0.05) |
593.3 | -593 | 960 | 187.55 | 0 | 187.55 (+4.05) |
8,50,850 (-) |
| 7,19,400 (-40,150) |
0.10 (-) |
553.3 | -553 | 1,000 | - | - | - |
- |
| 68,200 (-) |
0.05 (-0.05) |
533.3 | -533 | 1,020 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 5,87,43,17,139 | 44.05 |
| Financial Institutions | 5,35,13,79,683 | 40.13 |
| NBFC and Mutual Funds | 3,93,96,57,096 | 29.54 |
| Others | 4,16,76,71,506 | 15.81 |
| Total | 19,33,30,25,424 | 129.53 |
NSE Trade Data
| VWAP | 764.67 |
| Face Value | 1.00 |
| Traded Volume (shares) | 220.77 |
| Traded Value (lacs) | 1,688.19 |
| Free Float Market Cap (Crs) | 11,743.43 |
| 52 week high | 1,020.50 |
| 52 week low | 726.65 |
| Lower Price Band | 690.75 |
| Upper Price Band | 844.25 |
Security-wise Delivery Position
| Quantity Traded | 1,93,49,055.00 |
| Deliverable Quantity (gross across client level) | 1,16,84,592.00 |
| % of Deliverable Quantity to Traded Quantity | 60.39 % |
Value at Risk (VaR in %)
| Security VaR | 8.39 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 336,367.44 | 283,649.03 | 170,754.05 |
| Operating Profit | 283,941.48 | 233,799.23 | 141,623.80 |
| Other Income | 134,548.50 | 124,345.75 | 33,912.05 |
| Interest | 183,894.20 | 154,138.55 | 77,779.94 |
| Depreciation | 3,805.23 | 3,092.08 | 2,345.47 |
| Profit Before Tax | 96,242.05 | 76,568.60 | 61,498.39 |
| Tax | 22,801.88 | 11,122.10 | 15,349.69 |
| Profit After Tax | 73,440.17 | 65,446.50 | 46,148.70 |
| Share Capital | 765.22 | 759.69 | 557.97 |
| Reserves | 521,024.16 | 455,635.56 | 288,879.53 |
| Net Worth | 521,789.38 | 456,395.25 | 289,437.50 |
| Loans | 3,345,503.76 | 3,107,502.64 | 2,139,211.86 |
| Gross Block | 35,174.95 | 30,266.33 | 21,822.36 |
| Investments | 1,186,472.90 | 1,005,681.60 | 511,581.72 |
| Cash | 249,947.90 | 228,834.52 | 197,147.81 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | -43,016.76 | -12,920.63 | 247,547.32 |
| Operating Profit Margin (%) | 84.41 | 82.43 | 82.94 |
| Net Profit Margin (%) | 21.83 | 23.07 | 27.03 |
| EPS | 92.51 | 84.33 | 82.44 |
| Dividend (%) | 2,200.00 | 1,950.00 | 1,900.00 |
| Dividend Payout | 14,826.19 | 8,404.42 | 8,604.52 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 3,00,517.03 | 2,58,340.58 | 1,61,585.55 |
| Operating Profit | 2,69,704.48 | 2,23,513.50 | 1,35,471.10 |
| Other Income | 45,632.28 | 49,241.00 | 31,214.83 |
| Interest | 1,77,846.95 | 1,49,808.10 | 74,743.32 |
| Depreciation | 3,379.47 | 2,810.10 | 2,242.48 |
| Profit Before Tax | 88,478.06 | 70,895.30 | 58,485.30 |
| Tax | 21,130.70 | 10,083.02 | 14,376.60 |
| Profit After Tax | 67,347.36 | 60,812.28 | 44,108.70 |
| Share Capital | 765.22 | 759.69 | 557.97 |
| Reserves | 5,00,659.40 | 4,39,486.12 | 2,79,641.03 |
| Net Worth | 5,01,424.62 | 4,40,245.81 | 2,80,199.00 |
| Loans | 32,62,645.90 | 30,41,939.26 | 20,90,160.16 |
| Gross Block | 31,195.28 | 26,918.50 | 20,793.05 |
| Investments | 8,36,359.70 | 7,02,414.94 | 5,17,001.44 |
| Cash | 2,39,570.67 | 2,19,147.42 | 1,93,765.08 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 29,14,055.40 | 27,68,371.12 | 18,45,341.23 |
| Operating Profit Margin (%) | 89.75 | 86.52 | 83.84 |
| Net Profit Margin (%) | 22.41 | 23.54 | 27.30 |
| Earning Per Share (Rs) | 88.01 | 80.05 | 79.05 |
| Dividend (%) | 2,200.00 | 1,950.00 | 1,900.00 |
| Dividend Payout | 14,826.19 | 8,404.42 | 8,604.52 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Peers Capital
22nd Aug 2020 at 09:09 pm |
On an average, it is fantastic and secured investment and similarly return is 25 to 30 %
|