HDFC Bank
BSE: 500180
|
NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.
The price and other financial information of HDFC Bank is as below -
The price and other financial information of HDFC Bank is as below -
Volume: 6,71,238.00
M. Cap: 8,86,748.00
P/E: 27.55
Prev. Close: 1,570.25
Day
52 Wk
Volume: 1,04,02,874.00
M. Cap: 8,86,748.00
P/E: 27.55
Prev. Close: 1,570.00
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 1,581.95 | 1,611.00 | 1,576.85 | 1,573.10 | 1,602.05 | 29,985.00 | 2,63,081.34 | 1,599.50 |
| 28-10-2021 | 1,584.00 | 1,616.15 | 1,581.85 | 1,578.50 | 1,607.25 | 12,658.00 | 1,11,439.83 | 1,599.50 |
| 25-11-2021 | 1,590.00 | 1,620.30 | 1,589.60 | 1,583.30 | 1,610.90 | 407.00 | 3,597.07 | 1,599.50 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 550 (-) |
- |
561.35 | - | 1,040 | - | 0 | - |
550 (-) |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | 0 | - |
550 (-) |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | - | - |
- |
| - |
- |
- | - | 1,200 | - | 0 | - |
99,550 (-) |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,300 | 0.4 | 0 | 0.40 (-0.20) |
92,950 (-5,500.00) |
| - |
- |
- | - | 1,320 | - | 0 | - |
550 (-) |
| - |
- |
- | - | 1,340 | - | - | - |
- |
| 2,200 (-) |
- |
241.35 | - | 1,360 | 0.45 | 0 | 0.45 (-0.15) |
48,950 (-1,650.00) |
| - |
- |
- | - | 1,380 | 0.5 | 0 | 0.50 (-0.05) |
20,350 (-) |
| 11,550 (-1,100.00) |
200.10 (+36.40) |
201.35 | -1.25 | 1,400 | 0.4 | 0 | 0.40 (-0.15) |
6,66,600 (-14,850.00) |
| 2,750 (-) |
- |
181.35 | - | 1,420 | 0.6 | 0 | 0.60 (-) |
1,36,400 (+4,950.00) |
| 9,900 (-550.00) |
147.40 (+11.60) |
161.35 | -13.95 | 1,440 | 0.4 | 0 | 0.40 (-0.30) |
2,70,050 (-16,500.00) |
| 18,150 (-4,400.00) |
141.65 (+26.25) |
141.35 | 0.3 | 1,460 | 0.7 | 0 | 0.70 (-0.30) |
2,81,050 (-59,400.00) |
| 15,950 (-2,200.00) |
128.50 (+33.95) |
121.35 | 7.15 | 1,480 | 1 | 0 | 1.00 (-0.45) |
4,32,300 (-55,550.00) |
| 1,80,950 (-1,66,650.00) |
102.00 (+27.00) |
101.35 | 0.65 | 1,500 | 1.2 | 0 | 1.20 (-1.20) |
8,59,100 (-52,250.00) |
| 88,000 (-68,750.00) |
83.35 (+26.25) |
81.35 | 2 | 1,520 | 1.45 | 0 | 1.45 (-2.35) |
4,05,350 (-13,750.00) |
| 6,53,950 (-3,50,350.00) |
62.50 (+23.40) |
61.35 | 1.15 | 1,540 | 1.75 | 0 | 1.75 (-4.50) |
11,32,450 (-94,600.00) |
| 15,98,850 (-5,43,950.00) |
44.30 (+19.25) |
41.35 | 2.95 | 1,560 | 3.2 | 0 | 3.20 (-8.90) |
14,98,750 (+2,69,500.00) |
| 13,87,100 (-11,14,300.00) |
28.80 (+12.70) |
21.35 | 7.45 | 1,580 | 7.7 | 0 | 7.70 (-15.00) |
11,74,250 (+3,68,500.00) |
| 33,90,200 (-8,24,450.00) |
19.50 (+8.90) |
1.35 | 18.15 | 1,600 | 17.5 | 0 | 17.50 (-19.60) |
4,98,300 (+3,16,250.00) |
| 19,26,100 (+11,01,100.00) |
12.70 (+5.95) |
0 | 12.7 | 1,620 | 13.35 | 18.65 | 32.00 (-21.30) |
1,14,400 (+72,050.00) |
| 13,20,000 (+5,86,300.00) |
7.75 (+3.35) |
0 | 7.75 | 1,640 | 6.85 | 38.65 | 45.50 (-25.50) |
41,250 (-6,600.00) |
| 11,09,350 (+1,73,800.00) |
4.95 (+2.00) |
0 | 4.95 | 1,660 | 2.85 | 58.65 | 61.50 (-28.40) |
15,400 (-34,650.00) |
| 4,59,800 (+1,21,000.00) |
3.35 (+1.15) |
0 | 3.35 | 1,680 | - | 78.65 | - |
14,850 (-) |
| 15,72,450 (+28,600.00) |
2.20 (+0.55) |
0 | 2.2 | 1,700 | 12.85 | 98.65 | 111.50 (-28.50) |
14,300 (-) |
| 3,67,400 (+27,500.00) |
1.40 (+0.15) |
0 | 1.4 | 1,720 | - | - | - |
- |
| 2,32,650 (+18,150.00) |
0.95 (-0.10) |
0 | 0.95 | 1,740 | - | - | - |
- |
| 1,79,300 (+11,550.00) |
0.65 (-0.20) |
0 | 0.65 | 1,760 | - | 158.65 | - |
1,100 (-) |
| 4,950 (+3,300.00) |
0.65 (-0.30) |
0 | 0.65 | 1,780 | - | - | - |
- |
| 4,70,250 (-22,000.00) |
0.35 (-0.40) |
0 | 0.35 | 1,800 | - | - | - |
- |
| - |
- |
- | - | 1,820 | - | - | - |
- |
| 550 (-) |
0.25 (-1.35) |
0 | 0.25 | 1,840 | - | - | - |
- |
| - |
- |
- | - | 1,860 | - | - | - |
- |
| - |
- |
- | - | 1,880 | - | - | - |
- |
| 3,40,450 (-1,100.00) |
0.20 (-0.20) |
0 | 0.2 | 1,900 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,16,46,25,834 | 21.21 |
| Foreign Institutions | 1,65,27,40,279 | 30.10 |
| NBFC and Mutual Funds | 62,63,34,773 | 11.41 |
| Central Government | 1,11,66,083 | 0.20 |
| Others | 16,84,50,563 | 3.07 |
| General Public | 49,02,97,877 | 8.93 |
| Financial Institutions | 34,85,47,623 | 6.35 |
| GDR | 1,02,81,15,528 | 18.73 |
| Total | 5,49,02,78,560 | 100 |
NSE Trade Data
| VWAP | 1,593.03 |
| Face Value | 1.00 |
| Traded Volume (shares) | 1,03,98,071.00 |
| Traded Value (lacs) | 1,65,644.39 |
| Free Float Market Cap (Crs) | 6,85,150.10 |
| 52 week high | 1,641.00 |
| 52 week low | 1,025.00 |
| Lower Price Band | 1,413.00 |
| Upper Price Band | 1,727.00 |
Security-wise Delivery Position
| Quantity Traded | 94,69,770.00 |
| Deliverable Quantity (gross across client level) | 58,19,948.00 |
| % of Deliverable Quantity to Traded Quantity | 61.46 % |
Value at Risk (VaR in %)
| Security VaR | 11.09 |
| Index VaR | - |
| VAR Margin | 11.09 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.59 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 1,28,552.39 | 1,22,189.29 | 1,05,160.74 |
| Net interest income | 69,304.81 | 60,051.87 | 51,448.05 |
| Non-interest income | 27,332.88 | 24,878.97 | 18,947.05 |
| Operating income | 96,637.69 | 84,930.84 | 70,395.10 |
| Depreciation | 1,385.01 | 1,276.77 | 1,220.67 |
| Profit Before Tax | 42,796.15 | 38,194.86 | 34,318.16 |
| Tax | 10,939.38 | 10,898.59 | 11,872.55 |
| Profit After Tax | 31,856.77 | 27,296.27 | 22,445.61 |
| Share Capital | 551.28 | 548.33 | 544.66 |
| Reserves | 2,09,258.91 | 1,75,810.38 | 1,53,128.00 |
| Net Worth | 2,09,810.19 | 1,76,358.71 | 1,53,672.66 |
| Deposits | 13,33,720.88 | 11,46,207.13 | 9,22,502.69 |
| Borrowings | 1,77,696.75 | 1,86,834.31 | 1,57,732.78 |
| Investments | 4,38,823.13 | 3,89,304.94 | 2,89,445.88 |
| Advances | 11,85,283.52 | 10,43,670.88 | 8,69,222.66 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 1,20,858.23 | 1,14,812.65 | 98,972.05 |
| Net interest income | 64,879.57 | 56,186.25 | 48,243.22 |
| Non-interest income | 25,204.89 | 23,260.82 | 17,625.88 |
| Operating income | 90,084.46 | 79,447.07 | 65,869.10 |
| Depreciation | 1,302.41 | 1,195.85 | 1,140.10 |
| Profit Before Tax | 41,658.99 | 36,607.16 | 32,199.66 |
| Tax | 10,542.46 | 10,349.84 | 11,121.49 |
| Profit After Tax | 31,116.53 | 26,257.32 | 21,078.17 |
| Share Capital | 551.28 | 548.33 | 544.66 |
| Reserves | 2,03,169.55 | 1,70,437.70 | 1,48,661.69 |
| Net Worth | 2,03,720.83 | 1,70,986.03 | 1,49,206.35 |
| Deposits | 13,35,060.25 | 11,47,502.25 | 9,23,140.94 |
| Borrowings | 1,35,487.31 | 1,44,628.55 | 1,17,085.12 |
| Investments | 4,43,728.28 | 3,91,826.66 | 2,93,116.06 |
| Advances | 11,32,836.63 | 9,93,702.88 | 8,19,401.25 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of HDFC Bank are SBIN, ICICIBANK and PNB. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Peers Capital
22nd Aug 2020 at 09:09 pm |
On an average, it is fantastic and secured investment and similarly return is 25 to 30 %
|