HDFC Bank
BSE: 500180
|
NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.
The price and other financial information of HDFC Bank is as below -
The price and other financial information of HDFC Bank is as below -
Volume: 7,64,623.00
M. Cap: 10,76,795.70
P/E: 12.86
Prev. Close: 692.30
Day
52 Wk
Volume: 1,95,24,350.00
M. Cap: 10,75,329.63
P/E: 12.86
Prev. Close: 692.80
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 23-Nov-2026 | 697.00 | 704.70 | 692.40 | 692.65 | 703.60 | 33,519 | 1,52,234.75 | 700.00 |
| 29-Dec-2026 | 700.65 | 708.50 | 697.15 | 696.95 | 707.75 | 3,657 | 16,683.33 | 700.00 |
| 25-Jan-2027 | 704.90 | 712.35 | 701.35 | 701.70 | 712.00 | 414 | 2,193.37 | 700.00 |
| Calls | 29 Dec 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 580 | 1.2 | 0 | 1.20 (-) |
15,950 (-) |
| 9,350 (+8,800) |
105.80 (+18.80) |
953.3 | -848 | 600 | 1.75 | 0 | 1.75 (-0.55) |
2,29,900 (+9,350) |
| - |
- |
- | - | 610 | - | - | - |
- |
| 1,650 (+550) |
88.95 (+14.95) |
933.3 | -844 | 620 | 2.85 | 0 | 2.85 (-0.55) |
62,150 (+31,900) |
| - |
- |
- | - | 630 | - | - | - |
- |
| 6,050 (-) |
- |
913.3 | - | 640 | 4.65 | 0 | 4.65 (-0.90) |
2,32,100 (+2,750) |
| 1,100 (-) |
60.80 (+10.80) |
903.3 | -843 | 650 | 6 | 0 | 6.00 (-1.55) |
44,000 (+6,050) |
| 24,200 (+4,950) |
54.50 (+6.10) |
893.3 | -839 | 660 | 7.35 | 0 | 7.35 (-2.35) |
1,47,400 (+26,400) |
| - |
- |
- | - | 670 | 9.85 | 0 | 9.85 (-2.75) |
2,72,800 (+2,38,150) |
| 3,45,400 (-13,200) |
40.15 (+6.40) |
873.3 | -833 | 680 | 12.2 | 0 | 12.20 (-3.85) |
3,64,650 (+20,900) |
| 1,79,850 (+11,550) |
33.00 (+5.00) |
863.3 | -830 | 690 | 15.9 | 0 | 15.90 (-4.60) |
37,950 (+24,750) |
| 9,72,400 (+19,250) |
27.75 (+4.65) |
853.3 | -826 | 700 | 19.5 | 0 | 19.50 (-5.75) |
9,42,150 (+3,94,350) |
| 69,850 (+48,400) |
20.75 (+2.75) |
843.3 | -823 | 710 | - | - | - |
- |
| 4,73,550 (+1,54,000) |
18.30 (+3.45) |
833.3 | -815 | 720 | 30.4 | 0 | 30.40 (-6.05) |
2,79,950 (+58,850) |
| 50,050 (-25,300) |
14.80 (+3.10) |
823.3 | -809 | 730 | - | - | - |
- |
| 3,95,450 (+82,500) |
11.65 (+2.30) |
813.3 | -802 | 740 | 44.8 | 0 | 44.80 (-5.95) |
39,600 (+13,750) |
| 2,34,300 (+82,500) |
9.55 (+1.95) |
803.3 | -794 | 750 | 52 | 0 | 52.00 (-4.20) |
13,750 (-6,050) |
| 5,61,000 (+2,35,950) |
7.60 (+1.50) |
793.3 | -786 | 760 | 60.5 | 0 | 60.50 (-8.65) |
23,100 (+9,350) |
| 1,25,400 (-9,350) |
5.10 (+1.10) |
773.3 | -768 | 780 | 77.65 | 0 | 77.65 (+12.50) |
6,050 (+6,050) |
| 11,89,100 (-1,12,750) |
3.30 (+0.55) |
753.3 | -750 | 800 | 94.55 | 0 | 94.55 (-7.80) |
1,36,950 (+20,900) |
| 5,44,500 (+11,000) |
1.55 (+0.25) |
713.3 | -712 | 840 | 130.4 | 0 | 130.40 (-13.60) |
10,450 (+4,950) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 5,87,43,17,139 | 44.05 |
| Financial Institutions | 5,35,13,79,683 | 40.13 |
| NBFC and Mutual Funds | 3,93,96,57,096 | 29.54 |
| Others | 4,16,76,71,506 | 15.81 |
| Total | 19,33,30,25,424 | 129.53 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 348,615.16 | 336,367.44 | 283,649.03 |
| Operating Profit | 291,827.58 | 283,941.48 | 233,799.23 |
| Other Income | 146,847.66 | 134,548.50 | 124,345.75 |
| Interest | 185,491.23 | 183,894.20 | 154,138.55 |
| Depreciation | 4,194.90 | 3,805.23 | 3,092.08 |
| Profit Before Tax | 102,141.45 | 96,242.05 | 76,568.60 |
| Tax | 22,921.99 | 22,801.88 | 11,122.10 |
| Profit After Tax | 79,219.46 | 73,440.17 | 65,446.50 |
| Share Capital | 1,539.34 | 765.22 | 759.69 |
| Reserves | 584,520.10 | 521,024.16 | 455,635.56 |
| Net Worth | 586,059.44 | 521,789.38 | 456,395.25 |
| Loans | 3,688,122.76 | 3,345,503.76 | 3,107,502.64 |
| Gross Block | 39,094.07 | 35,174.95 | 30,266.33 |
| Investments | 1,280,216.20 | 1,186,472.90 | 1,005,681.60 |
| Cash | 311,926.06 | 249,947.90 | 228,834.52 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | -409,419.85 | -363,618.29 | -12,920.63 |
| Operating Profit Margin (%) | 83.71 | 84.41 | 82.43 |
| Net Profit Margin (%) | 22.72 | 21.83 | 23.07 |
| EPS | 49.39 | 92.51 | 84.33 |
| Dividend (%) | 1,550.00 | 2,200.00 | 1,950.00 |
| Dividend Payout | 20,705.98 | 14,826.19 | 8,404.42 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 3,07,522.06 | 3,00,517.03 | 2,58,340.58 |
| Operating Profit | 2,77,662.31 | 2,69,704.48 | 2,23,513.50 |
| Other Income | 62,532.57 | 45,632.28 | 49,241.00 |
| Interest | 1,78,836.05 | 1,77,846.95 | 1,49,808.10 |
| Depreciation | 3,657.58 | 3,379.47 | 2,810.10 |
| Profit Before Tax | 95,168.68 | 88,478.06 | 70,895.30 |
| Tax | 20,497.39 | 21,130.70 | 10,083.02 |
| Profit After Tax | 74,671.29 | 67,347.36 | 60,812.28 |
| Share Capital | 1,539.34 | 765.22 | 759.69 |
| Reserves | 5,61,361.56 | 5,00,659.40 | 4,39,486.12 |
| Net Worth | 5,62,900.90 | 5,01,424.62 | 4,40,245.81 |
| Loans | 35,94,645.12 | 32,62,645.90 | 30,41,939.26 |
| Gross Block | 34,586.33 | 31,195.28 | 26,918.50 |
| Investments | 8,84,201.50 | 8,36,359.70 | 7,02,414.94 |
| Cash | 2,98,466.34 | 2,39,570.67 | 2,19,147.42 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 32,58,619.87 | 29,14,055.40 | 27,68,371.12 |
| Operating Profit Margin (%) | 90.29 | 89.75 | 86.52 |
| Net Profit Margin (%) | 24.28 | 22.41 | 23.54 |
| Earning Per Share (Rs) | 48.51 | 88.01 | 80.05 |
| Dividend (%) | 1,550.00 | 2,200.00 | 1,950.00 |
| Dividend Payout | 20,705.98 | 14,826.19 | 8,404.42 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Peers Capital
22nd Aug 2020 at 09:09 pm |
On an average, it is fantastic and secured investment and similarly return is 25 to 30 %
|
Post your comment