HDFC Bank
BSE: 500180
|
NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.
The price and other financial information of HDFC Bank is as below -
The price and other financial information of HDFC Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 1,562.95 | 1,565.85 | 1,528.00 | 1,558.05 | 1,533.60 | 49,940.00 | 4,25,400.66 | 1,529.90 |
| 26-10-2023 | 1,575.50 | 1,577.05 | 1,538.85 | 1,569.00 | 1,544.35 | 34,969.00 | 2,99,776.30 | 1,529.25 |
| 30-11-2023 | 1,586.00 | 1,586.70 | 1,550.90 | 1,581.50 | 1,556.00 | 906.00 | 7,813.54 | 1,529.40 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,350 | - | - | - |
- |
| - |
- |
- | - | 1,360 | 0.35 | 0 | 0.35 (-) |
39,600 (+550) |
| - |
- |
- | - | 1,370 | 0.3 | 0 | 0.30 (-0.15) |
550 (-) |
| 1,100 (-) |
- |
173.3 | - | 1,380 | 0.4 | 0 | 0.40 (-) |
60,500 (-2,200) |
| - |
- |
- | - | 1,390 | - | - | - |
- |
| 6,600 (-) |
154.55 (-7.45) |
153.3 | 1 | 1,400 | 0.5 | 0 | 0.50 (+0.10) |
4,59,800 (+11,550) |
| - |
- |
- | - | 1,410 | 0.65 | 0 | 0.65 (+0.05) |
42,900 (+2,750) |
| - |
- |
- | - | 1,420 | 0.85 | 0 | 0.85 (+0.15) |
1,30,900 (+22,550) |
| - |
- |
- | - | 1,430 | 1.05 | 0 | 1.05 (+0.25) |
96,800 (+13,750) |
| - |
- |
- | - | 1,440 | 1.35 | 0 | 1.35 (+0.30) |
1,99,650 (+20,350) |
| 1,100 (+550) |
86.70 (-29.30) |
103.3 | -17 | 1,450 | 1.7 | 0 | 1.70 (+0.45) |
3,83,350 (+74,800) |
| 3,850 (+3,850) |
77.05 (-176.20) |
93.3 | -16 | 1,460 | 2.15 | 0 | 2.15 (+0.65) |
5,02,700 (+2,82,150) |
| 1,100 (+1,100) |
67.90 (-176.85) |
83.3 | -15 | 1,470 | 2.65 | 0 | 2.65 (+0.80) |
2,70,600 (+36,300) |
| 1,650 (+550) |
54.25 (-27.65) |
73.3 | -19 | 1,480 | 3.4 | 0 | 3.40 (+1.25) |
8,75,050 (+5,15,900) |
| 2,200 (-) |
51.90 (-19.75) |
63.3 | -11 | 1,490 | 4.4 | 0 | 4.40 (+1.90) |
2,62,350 (-1,10,550) |
| 5,98,950 (-41,800) |
40.00 (-21.70) |
53.3 | -13 | 1,500 | 5.8 | 0 | 5.80 (+2.80) |
30,22,800 (+4,72,450) |
| 62,700 (+31,900) |
32.30 (-20.20) |
43.3 | -11 | 1,510 | 7.8 | 0 | 7.80 (+4.15) |
2,92,600 (-39,050) |
| 1,52,900 (+66,000) |
24.85 (-18.10) |
33.3 | -8 | 1,520 | 10.3 | 0 | 10.30 (+5.55) |
8,31,050 (+1,07,800) |
| 3,75,100 (+2,71,700) |
18.30 (-16.65) |
23.3 | -5 | 1,530 | 13.8 | 0 | 13.80 (+7.45) |
8,22,250 (+3,33,850) |
| 13,86,000 (+8,15,650) |
12.90 (-14.70) |
13.3 | -0 | 1,540 | 18.5 | 0 | 18.50 (+9.60) |
13,81,600 (+1,49,050) |
| 22,57,750 (+11,12,100) |
9.05 (-12.30) |
3.3 | 6 | 1,550 | 24.2 | 0 | 24.20 (+11.75) |
13,56,300 (-3,82,800) |
| 33,48,950 (+7,51,850) |
6.25 (-9.60) |
0 | 6 | 1,560 | 25.3 | 6.7 | 32.00 (+15.10) |
14,60,800 (-2,68,950) |
| 30,62,400 (+4,07,550) |
4.50 (-6.90) |
0 | 5 | 1,570 | 23.4 | 16.7 | 40.10 (+17.65) |
10,58,750 (-1,45,200) |
| 50,97,950 (-17,600) |
3.20 (-4.65) |
0 | 3 | 1,580 | 21.95 | 26.7 | 48.65 (+19.60) |
13,86,000 (-1,50,700) |
| 16,19,200 (-93,500) |
2.40 (-3.00) |
0 | 2 | 1,590 | 21.25 | 36.7 | 57.95 (+21.40) |
4,91,700 (-29,700) |
| 1,02,98,750 (-3,25,600) |
1.90 (-1.95) |
0 | 2 | 1,600 | 20.3 | 46.7 | 67.00 (+21.80) |
23,89,200 (-21,450) |
| 14,98,200 (-1,16,050) |
1.40 (-1.40) |
0 | 1 | 1,610 | 20.15 | 56.7 | 76.85 (+23.40) |
2,98,650 (-19,800) |
| 22,97,900 (-3,45,950) |
1.10 (-1.10) |
0 | 1 | 1,620 | 19.3 | 66.7 | 86.00 (+23.20) |
8,51,950 (+15,400) |
| 18,48,000 (-70,950) |
1.00 (-0.85) |
0 | 1 | 1,630 | 19.3 | 76.7 | 96.00 (+23.70) |
7,07,300 (-44,000) |
| 30,97,050 (-3,57,500) |
0.80 (-0.85) |
0 | 1 | 1,640 | 19.25 | 86.7 | 105.95 (+23.40) |
4,97,200 (-59,400) |
| 53,26,750 (-7,77,150) |
0.80 (-0.70) |
0 | 1 | 1,650 | 19.35 | 96.7 | 116.05 (+23.55) |
7,95,300 (-6,600) |
| 30,43,700 (-3,97,650) |
0.65 (-0.60) |
0 | 1 | 1,660 | 17.4 | 106.7 | 124.10 (+25.10) |
7,97,500 (-8,800) |
| 18,68,350 (-2,05,150) |
0.65 (-0.45) |
0 | 1 | 1,670 | 13.3 | 116.7 | 130.00 (+17.50) |
2,07,350 (-1,100) |
| 16,43,400 (-1,67,200) |
0.60 (-0.40) |
0 | 1 | 1,680 | 5.1 | 126.7 | 131.80 (+9.80) |
1,49,600 (-2,200) |
| 3,99,850 (-57,750) |
0.35 (-0.60) |
0 | 0 | 1,690 | 16.65 | 136.7 | 153.35 (+25.35) |
74,800 (-2,200) |
| 40,54,600 (-6,01,700) |
0.50 (-0.40) |
0 | 1 | 1,700 | 18.3 | 146.7 | 165.00 (+23.70) |
5,85,200 (-61,050) |
| 1,43,550 (-44,550) |
0.55 (-0.30) |
0 | 1 | 1,710 | - | 156.7 | - |
18,150 (-) |
| 7,26,000 (-33,000) |
0.50 (-0.30) |
0 | 1 | 1,720 | 13.3 | 166.7 | 180.00 (+19.70) |
58,300 (-1,100) |
| 2,32,650 (-9,900) |
0.45 (-0.30) |
0 | 0 | 1,730 | - | 176.7 | - |
32,450 (-) |
| 2,90,400 (+7,700) |
0.40 (-0.30) |
0 | 0 | 1,740 | - | 186.7 | - |
3,300 (-) |
| 20,44,900 (-1,12,750) |
0.40 (-0.30) |
0 | 0 | 1,750 | 23.3 | 196.7 | 220.00 (+26.70) |
1,18,800 (-22,000) |
| 3,96,550 (-4,950) |
0.40 (-0.20) |
0 | 0 | 1,760 | 2.3 | 206.7 | 209.00 (+109.20) |
2,750 (-550) |
| 29,700 (-7,700) |
0.20 (-0.40) |
0 | 0 | 1,770 | - | - | - |
- |
| 85,800 (-3,300) |
0.45 (-0.05) |
0 | 0 | 1,780 | - | - | - |
- |
| 1,95,250 (-) |
0.20 (-0.20) |
0 | 0 | 1,790 | - | 236.7 | - |
550 (-) |
| 15,26,250 (-68,200) |
0.35 (-0.20) |
0 | 0 | 1,800 | 11.3 | 246.7 | 258.00 (+18.00) |
2,42,550 (-3,300) |
| 63,800 (-3,850) |
0.20 (-0.20) |
0 | 0 | 1,810 | - | - | - |
- |
| 2,16,700 (-2,750) |
0.15 (-0.20) |
0 | 0 | 1,820 | - | - | - |
- |
| 22,550 (-) |
- |
0 | - | 1,830 | - | - | - |
- |
| 550 (-) |
- |
0 | - | 1,840 | - | - | - |
- |
| 64,350 (+7,700) |
0.20 (-0.15) |
0 | 0 | 1,850 | - | 296.7 | - |
3,850 (-) |
| - |
- |
- | - | 1,860 | - | - | - |
- |
| 3,850 (-) |
- |
0 | - | 1,870 | - | - | - |
- |
| 11,000 (-) |
0.20 (-0.20) |
0 | 0 | 1,880 | - | - | - |
- |
| - |
- |
- | - | 1,890 | - | - | - |
- |
| 2,05,150 (-47,850) |
0.30 (-0.05) |
0 | 0 | 1,900 | 20.3 | 346.7 | 367.00 (+26.00) |
1,61,700 (-7,150) |
| 550 (-) |
- |
0 | - | 1,910 | - | - | - |
- |
| - |
- |
- | - | 1,920 | - | - | - |
- |
| 50,600 (-) |
0.10 (-0.30) |
0 | 0 | 1,930 | - | 376.7 | - |
4,950 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,16,46,25,834 | 21.21 |
| Foreign Institutions | 1,65,27,40,279 | 30.10 |
| NBFC and Mutual Funds | 62,63,34,773 | 11.41 |
| Central Government | 1,11,66,083 | 0.20 |
| Others | 16,84,50,563 | 3.07 |
| General Public | 49,02,97,877 | 8.93 |
| Financial Institutions | 34,85,47,623 | 6.35 |
| GDR | 1,02,81,15,528 | 18.73 |
| Total | 5,49,02,78,560 | 100 |
NSE Trade Data
| VWAP | 1,544.59 |
| Face Value | 1.00 |
| Traded Volume (shares) | 3,08,52,017.00 |
| Traded Value (lacs) | 4,76,537.17 |
| Free Float Market Cap (Crs) | 11,48,313.49 |
| 52 week high | 1,757.50 |
| 52 week low | 1,365.00 |
| Lower Price Band | 1,398.05 |
| Upper Price Band | 1,708.65 |
Security-wise Delivery Position
| Quantity Traded | 2,63,00,113.00 |
| Deliverable Quantity (gross across client level) | 1,77,69,481.00 |
| % of Deliverable Quantity to Traded Quantity | 67.56 % |
Value at Risk (VaR in %)
| Security VaR | 8.09 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 1,35,936.41 | 1,28,552.40 | 1,22,189.29 |
| Net interest income | 77,352.08 | 69,304.81 | 60,051.87 |
| Non-interest income | 31,758.99 | 27,332.88 | 24,878.97 |
| Operating income | 1,09,111.07 | 96,637.69 | 84,930.84 |
| Depreciation | 1,680.73 | 1,385.01 | 1,276.77 |
| Profit Before Tax | 50,873.38 | 42,796.15 | 38,194.86 |
| Tax | 12,722.48 | 10,939.38 | 10,898.59 |
| Profit After Tax | 38,150.90 | 31,856.77 | 27,296.27 |
| Share Capital | 554.55 | 551.28 | 548.33 |
| Reserves | 2,46,771.63 | 2,09,258.91 | 1,75,810.38 |
| Net Worth | 2,47,326.18 | 2,09,810.19 | 1,76,358.71 |
| Deposits | 15,58,003.00 | 13,33,720.88 | 11,46,207.13 |
| Borrowings | 2,26,966.50 | 1,77,696.75 | 1,86,834.31 |
| Investments | 4,49,263.88 | 4,38,823.13 | 3,89,304.94 |
| Advances | 14,20,942.28 | 11,85,283.52 | 10,43,670.88 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 1,27,753.12 | 1,20,858.23 | 1,14,812.65 |
| Net interest income | 72,009.59 | 64,879.57 | 56,186.25 |
| Non-interest income | 29,509.90 | 25,204.89 | 23,260.82 |
| Operating income | 1,01,519.49 | 90,084.46 | 79,447.07 |
| Depreciation | 1,599.80 | 1,302.41 | 1,195.85 |
| Profit Before Tax | 49,015.48 | 41,658.99 | 36,607.16 |
| Tax | 12,054.12 | 10,542.46 | 10,349.84 |
| Profit After Tax | 36,961.36 | 31,116.53 | 26,257.32 |
| Share Capital | 554.55 | 551.28 | 548.33 |
| Reserves | 2,39,538.38 | 2,03,169.55 | 1,70,437.70 |
| Net Worth | 2,40,092.93 | 2,03,720.83 | 1,70,986.03 |
| Deposits | 15,59,217.50 | 13,35,060.25 | 11,47,502.25 |
| Borrowings | 1,84,817.20 | 1,35,487.31 | 1,44,628.55 |
| Investments | 4,55,535.69 | 4,43,728.28 | 3,91,826.66 |
| Advances | 13,68,820.88 | 11,32,836.63 | 9,93,702.88 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 17 times between 20 Apr 2001 and 12 May 2022, totaling Rs. 153.00 so far. The most recent dividend was declared on 12 May 2022 for Rs. 15.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Peers Capital
22nd Aug 2020 at 09:09 pm |
On an average, it is fantastic and secured investment and similarly return is 25 to 30 %
|