HDFC Bank

BSE: 500180 | NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.

The price and other financial information of HDFC Bank is as below -

BSE 708 14 (2.02%)

BSE

708 14 (2.02%)
Volume: 29,24,350.00
M. Cap: 10,91,325.39
P/E: 13.23
Prev. Close: 694.00
52 Wk

NSE 1681 -45.2 (-2.62%)

NSE

1681 -45.2 (-2.62%)
Volume: 3,14,11,934.00
M. Cap: 10,91,710.75
P/E: 13.23
Prev. Close: 693.80
52 Wk

Stock Price Chart

F&O Data

expiry_date open_price high_price low_price prev_close last_price volume turnover_lacs underlying_value
29-Sep-2026 688.00 711.65 684.75 695.55 710.55 66,252 3,00,968.59 708.25
27-Oct-2026 694.00 714.80 688.35 698.95 713.95 8,111 36,915.07 708.25
23-Nov-2026 695.00 718.20 691.70 702.70 717.50 2,252 10,295.49 708.25
Calls 29 Sep 2026 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 560 0.2 0 0.20
(+0.15)		 4,950
(+4,950)
-
 -
 - - 580 0.25 0 0.25
(-0.10)		 29,700
(+13,200)
47,300
(-9,350)		 110.30
(+12.30)		 953.3 -843 600 0.4 0 0.40
(-0.10)		 6,70,450
(+1,65,000)
-
 -
 - - 610 0.45 0 0.45
(-0.05)		 59,950
(+41,250)
13,750
(-1,650)		 86.85
(+11.10)		 933.3 -846 620 0.6 0 0.60
(-)		 5,04,350
(-36,300)
-
 -
 - - 630 0.6 0 0.60
(-0.25)		 3,64,650
(-1,11,650)
37,950
(+4,400)		 70.50
(+14.10)		 913.3 -843 640 0.7 0 0.70
(-0.40)		 10,49,950
(+92,400)
10,05,400
(+7,31,500)		 61.20
(+14.30)		 903.3 -842 650 1 0 1.00
(-0.55)		 32,05,950
(+2,96,450)
4,93,900
(+1,29,800)		 52.40
(+14.40)		 893.3 -841 660 1.35 0 1.35
(-1.00)		 27,99,500
(+6,85,850)
7,03,450
(+2,47,500)		 42.10
(+12.75)		 883.3 -841 670 1.9 0 1.90
(-1.75)		 36,62,450
(+11,04,950)
18,41,950
(+4,52,650)		 33.75
(+12.15)		 873.3 -840 680 3.15 0 3.15
(-2.75)		 57,97,550
(+11,28,050)
34,66,650
(+7,51,850)		 25.85
(+10.80)		 863.3 -837 690 5.1 0 5.10
(-4.30)		 57,31,000
(+16,46,150)
1,20,04,300
(-10,13,650)		 18.85
(+8.80)		 853.3 -834 700 8.15 0 8.15
(-6.15)		 90,10,650
(+8,42,050)
1,00,08,900
(+1,78,750)		 13.25
(+6.80)		 843.3 -830 710 12.55 0 12.55
(-8.25)		 78,92,500
(+4,64,200)
2,45,17,350
(+71,53,850)		 9.35
(+5.15)		 833.3 -824 720 18.6 0 18.60
(-9.85)		 69,23,950
(+31,350)
1,74,93,850
(-38,500)		 6.25
(+3.45)		 823.3 -817 730 25.55 0 25.55
(-11.35)		 73,67,250
(-1,77,100)
1,60,95,200
(+1,16,600)		 4.30
(+2.35)		 813.3 -809 740 33.55 0 33.55
(-12.65)		 70,32,850
(+550)
1,59,70,900
(-24,57,400)		 3.05
(+1.65)		 803.3 -800 750 42.5 0 42.50
(-12.90)		 50,01,150
(-1,16,600)
56,35,300
(-1,24,300)		 2.35
(+1.25)		 793.3 -791 760 50.95 0 50.95
(-15.05)		 22,07,700
(-11,550)
41,52,500
(+5,43,400)		 1.75
(+0.85)		 783.3 -782 770 62.75 0 62.75
(-11.75)		 8,07,950
(-9,900)
38,74,750
(-5,54,950)		 1.30
(+0.55)		 773.3 -772 780 69.4 0 69.40
(-13.10)		 8,18,400
(-2,750)
19,62,950
(-1,10,550)		 1.15
(+0.50)		 763.3 -762 790 80.1 0 80.10
(-11.60)		 5,37,900
(+550)
1,55,80,400
(-11,09,350)		 1.00
(+0.40)		 753.3 -752 800 90 0 90.00
(-14.65)		 22,48,950
(-28,600)
18,10,050
(+59,950)		 0.80
(+0.30)		 743.3 -743 810 99 0 99.00
(-14.35)		 83,050
(-)
16,81,350
(+11,000)		 0.65
(+0.25)		 733.3 -733 820 112.1 0 112.10
(-12.95)		 5,23,050
(-550)
5,96,750
(-4,950)		 0.55
(+0.15)		 723.3 -723 830 144 0 144.00
(+9.55)		 46,750
(+550)
16,95,650
(+3,300)		 0.50
(+0.15)		 713.3 -713 840 130.45 0 130.45
(-16.00)		 3,35,500
(-2,200)
13,17,800
(-88,550)		 0.40
(+0.10)		 693.3 -693 860 163.95 0 163.95
(-0.05)		 1,36,950
(-550)
2,34,850
(+10,450)		 0.25
(+0.05)		 673.3 -673 880 185 0 185.00
(-3.00)		 31,900
(+550)
13,10,650
(-48,400)		 0.20
(-)		 653.3 -653 900 190 0 190.00
(-13.00)		 19,06,850
(-550)
6,53,400
(-8,250)		 0.20
(+0.05)		 633.3 -633 920 - - -
 -
1,03,950
(-)		 0.15
(-)		 593.3 -593 960 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 5,87,43,17,139 44.05
Financial Institutions 5,35,13,79,683 40.13
NBFC and Mutual Funds 3,93,96,57,096 29.54
Others 4,16,76,71,506 15.81
Total 19,33,30,25,424 129.53

Financial Data

Consolidated
Figures in crore 2026 2025 2024
Net Sales 348,615.16 336,367.44 283,649.03
Operating Profit 291,827.58 283,941.48 233,799.23
Other Income 146,847.66 134,548.50 124,345.75
Interest 185,491.23 183,894.20 154,138.55
Depreciation 4,194.90 3,805.23 3,092.08
Profit Before Tax 102,141.45 96,242.05 76,568.60
Tax 22,921.99 22,801.88 11,122.10
Profit After Tax 79,219.46 73,440.17 65,446.50
Share Capital 1,539.34 765.22 759.69
Reserves 584,520.10 521,024.16 455,635.56
Net Worth 586,059.44 521,789.38 456,395.25
Loans 3,688,122.76 3,345,503.76 3,107,502.64
Gross Block 39,094.07 35,174.95 30,266.33
Investments 1,280,216.20 1,186,472.90 1,005,681.60
Cash 311,926.06 249,947.90 228,834.52
Debtors 0.00 0.00 0.00
Net Working Capital -409,419.85 -363,618.29 -12,920.63
Operating Profit Margin (%) 83.71 84.41 82.43
Net Profit Margin (%) 22.72 21.83 23.07
EPS 49.39 92.51 84.33
Dividend (%) 1,550.00 2,200.00 1,950.00
Dividend Payout 20,705.98 14,826.19 8,404.42
Standalone
Figures in crore 2026 2025 2024
Net Sales 3,07,522.06 3,00,517.03 2,58,340.58
Operating Profit 2,77,662.31 2,69,704.48 2,23,513.50
Other Income 62,532.57 45,632.28 49,241.00
Interest 1,78,836.05 1,77,846.95 1,49,808.10
Depreciation 3,657.58 3,379.47 2,810.10
Profit Before Tax 95,168.68 88,478.06 70,895.30
Tax 20,497.39 21,130.70 10,083.02
Profit After Tax 74,671.29 67,347.36 60,812.28
Share Capital 1,539.34 765.22 759.69
Reserves 5,61,361.56 5,00,659.40 4,39,486.12
Net Worth 5,62,900.90 5,01,424.62 4,40,245.81
Loans 35,94,645.12 32,62,645.90 30,41,939.26
Gross Block 34,586.33 31,195.28 26,918.50
Investments 8,84,201.50 8,36,359.70 7,02,414.94
Cash 2,98,466.34 2,39,570.67 2,19,147.42
Debtors 0.00 0.00 0.00
Net Working Capital 32,58,619.87 29,14,055.40 27,68,371.12
Operating Profit Margin (%) 90.29 89.75 86.52
Net Profit Margin (%) 24.28 22.41 23.54
Earning Per Share (Rs) 48.51 88.01 80.05
Dividend (%) 1,550.00 2,200.00 1,950.00
Dividend Payout 20,705.98 14,826.19 8,404.42

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments