HDFC Bank

BSE: 500180 | NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.

The price and other financial information of HDFC Bank is as below -

BSE 1521.55 -8.05 (-0.53%)

BSE

1521.55 -8.05 (-0.53%)
Volume: 1,10,643.00
M. Cap: 8,48,421.00
P/E: 24.18
Prev. Close: 1,529.60
Day
52 Wk

NSE 1521.35 -7.9 (-0.52%)

NSE

1521.35 -7.9 (-0.52%)
Volume: 42,47,712.00
M. Cap: 8,48,421.00
P/E: 24.18
Prev. Close: 1,529.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 1,539.85 1,547.20 1,524.80 1,532.50 1,532.95 9,382.00 78,982.04 1,530.55
24-02-2022 1,535.95 1,545.20 1,529.90 1,537.25 1,538.25 1,325.00 11,190.10 1,530.55
31-03-2022 1,536.80 1,550.00 1,536.00 1,544.75 1,542.00 72.00 610.63 1,530.50
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
550
(-)
-
513.3 - 1,040 0.2 0 0.20
(-)
52,800
(-)
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - 0 -
1,46,300
(-)
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - 0 -
550
(-)
-
-
- - 1,150 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,170 - - -
-
-
-
- - 1,180 - 0 -
550
(-)
-
-
- - 1,190 - - -
-
-
-
- - 1,200 0.45 0 0.45
(+0.20)
38,500
(-)
-
-
- - 1,210 - - -
-
-
-
- - 1,220 - - -
-
-
-
- - 1,230 - - -
-
-
-
- - 1,240 0.15 0 0.15
(-0.35)
21,450
(-)
-
-
- - 1,250 - - -
-
-
-
- - 1,260 - 0 -
27,500
(-)
-
-
- - 1,270 - 0 -
3,300
(-)
-
-
- - 1,280 0.4 0 0.40
(-0.35)
24,750
(-)
-
-
- - 1,290 - 0 -
9,350
(-)
-
-
- - 1,300 0.6 0 0.60
(-0.40)
5,35,150
(+19,250.00)
-
-
- - 1,310 - 0 -
6,600
(-)
-
-
- - 1,320 0.65 0 0.65
(-0.45)
4,26,800
(-4,400.00)
-
-
- - 1,330 - 0 -
11,550
(-)
-
-
- - 1,340 0.6 0 0.60
(-0.70)
1,85,350
(+8,800.00)
-
-
- - 1,350 0.6 0 0.60
(-0.75)
73,700
(+5,500.00)
2,750
(-)
-
193.3 - 1,360 0.65 0 0.65
(-0.60)
3,30,550
(+9,350.00)
-
-
- - 1,370 0.65 0 0.65
(-0.85)
44,550
(-15,950.00)
-
-
- - 1,380 0.65 0 0.65
(-0.90)
3,84,450
(+1,77,650.00)
-
-
- - 1,390 0.8 0 0.80
(-0.90)
77,000
(+26,400.00)
40,150
(-1,650.00)
136.00
(+5.15)
153.3 -17.3 1,400 1.1 0 1.10
(-0.85)
8,47,550
(+11,000.00)
-
-
- - 1,410 1.35 0 1.35
(-0.70)
81,950
(-10,450.00)
23,650
(-)
-
133.3 - 1,420 1.6 0 1.60
(-0.80)
3,74,550
(-26,400.00)
-
-
- - 1,430 1.85 0 1.85
(-0.75)
1,03,950
(+10,450.00)
1,03,400
(-)
94.10
(+1.60)
113.3 -19.2 1,440 2.25 0 2.25
(-1.05)
4,85,100
(+1,650.00)
40,700
(-)
80.00
(-24.95)
103.3 -23.3 1,450 2.55 0 2.55
(-0.85)
2,86,000
(-30,250.00)
5,38,450
(-14,300.00)
74.85
(-3.15)
93.3 -18.45 1,460 3.25 0 3.25
(-0.85)
9,43,800
(+5,500.00)
15,400
(-)
-
83.3 - 1,470 3.95 0 3.95
(-0.95)
5,25,250
(+12,100.00)
3,67,950
(-10,450.00)
57.25
(-2.20)
73.3 -16.05 1,480 5.4 0 5.40
(-0.95)
6,85,850
(+28,050.00)
33,550
(-)
-
63.3 - 1,490 7.3 0 7.30
(-0.80)
2,70,600
(+3,850.00)
9,28,950
(-30,250.00)
41.20
(-2.05)
53.3 -12.1 1,500 9.75 0 9.75
(-0.80)
17,28,650
(-40,700.00)
54,450
(-9,350.00)
34.55
(-0.85)
43.3 -8.75 1,510 12.55 0 12.55
(-0.45)
1,20,450
(-5,500.00)
7,14,450
(+1,04,500.00)
27.85
(-1.50)
33.3 -5.45 1,520 16.25 0 16.25
(-0.25)
10,07,050
(+1,75,450.00)
9,16,300
(+1,74,900.00)
22.40
(-1.55)
23.3 -0.9 1,530 20.55 0 20.55
(-0.05)
6,27,550
(+10,450.00)
25,37,700
(+2,40,900.00)
17.80
(-1.40)
13.3 4.5 1,540 26 0 26.00
(+0.20)
9,68,000
(-70,400.00)
17,67,700
(-53,900.00)
13.80
(-1.95)
3.3 10.5 1,550 31.4 0 31.40
(+0.25)
4,71,900
(-30,250.00)
40,08,400
(-1,45,750.00)
10.65
(-1.70)
0 10.65 1,560 31.6 6.7 38.30
(-0.30)
8,31,050
(-1,08,900.00)
9,67,450
(-26,400.00)
8.30
(-1.45)
0 8.3 1,570 27.7 16.7 44.40
(-1.45)
2,67,850
(-4,400.00)
22,66,550
(-1,46,300.00)
6.20
(-1.45)
0 6.2 1,580 25.45 26.7 52.15
(-0.40)
88,550
(-3,300.00)
3,61,350
(-10,450.00)
5.10
(-1.30)
0 5.1 1,590 24.4 36.7 61.10
(-1.25)
23,650
(-550.00)
43,95,050
(-1,49,600.00)
4.00
(-1.25)
0 4 1,600 23.55 46.7 70.25
(-2.10)
2,39,250
(-12,100.00)
3,54,200
(-5,500.00)
3.20
(-1.00)
0 3.2 1,610 - 56.7 -
550
(-)
11,52,250
(-62,700.00)
2.30
(-1.00)
0 2.3 1,620 23.8 66.7 90.50
(+5.50)
26,950
(-1,650.00)
1,82,050
(-32,450.00)
1.85
(-0.90)
0 1.85 1,630 - - -
-
8,87,150
(-33,000.00)
1.40
(-0.70)
0 1.4 1,640 27.8 86.7 114.50
(+2.50)
12,100
(-)
6,97,400
(-1,650.00)
1.30
(-0.70)
0 1.3 1,650 - 96.7 -
2,200
(-)
2,84,350
(-39,050.00)
0.85
(-0.75)
0 0.85 1,660 - 106.7 -
4,400
(-)
1,68,300
(+50,050.00)
0.60
(-0.80)
0 0.6 1,670 - - -
-
4,34,500
(+1,92,500.00)
0.50
(-0.75)
0 0.5 1,680 - 126.7 -
9,900
(-)
72,600
(-11,550.00)
0.45
(-0.65)
0 0.45 1,690 - - -
-
12,42,450
(-1,19,900.00)
0.55
(-0.60)
0 0.55 1,700 17.5 146.7 164.20
(-2.80)
51,700
(-)
50,050
(-550.00)
0.50
(-0.35)
0 0.5 1,710 - - -
-
1,59,500
(-29,700.00)
0.35
(-0.45)
0 0.35 1,720 - 166.7 -
550
(-)
28,600
(-1,100.00)
0.50
(-0.20)
0 0.5 1,730 - - -
-
81,400
(-5,500.00)
0.30
(-0.40)
0 0.3 1,740 - 186.7 -
7,150
(-)
68,200
(-550.00)
0.20
(-0.35)
0 0.2 1,750 - - -
-
73,150
(-)
0.60
(-)
0 0.6 1,760 - 206.7 -
1,100
(-)
550
(-)
-
0 - 1,770 - - -
-
31,900
(-)
0.30
(-0.20)
0 0.3 1,780 - - -
-
-
-
- - 1,790 - - -
-
4,23,500
(+8,250.00)
0.35
(-0.10)
0 0.35 1,800 - 246.7 -
18,700
(-)
-
-
- - 1,810 - - -
-
26,400
(-)
0.30
(-0.20)
0 0.3 1,820 - - -
-
-
-
- - 1,830 - - -
-
24,200
(-)
-
0 - 1,840 - - -
-
-
-
- - 1,850 - - -
-
26,950
(-550.00)
0.10
(-0.30)
0 0.1 1,860 - - -
-
-
-
- - 1,870 - - -
-
-
-
- - 1,880 - - -
-
9,350
(-)
-
0 - 1,890 - - -
-
47,850
(-)
0.15
(-0.15)
0 0.15 1,900 - - -
-
-
-
- - 1,910 - - -
-
-
-
- - 1,920 - - -
-
-
-
- - 1,930 - - -
-
-
-
- - 1,940 - - -
-
-
-
- - - - - -
-
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
92,950
(-)
0.10
(-0.10)
0 0.1 2,000 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,16,46,25,834 21.21
Foreign Institutions 1,65,27,40,279 30.10
NBFC and Mutual Funds 62,63,34,773 11.41
Central Government 1,11,66,083 0.20
Others 16,84,50,563 3.07
General Public 49,02,97,877 8.93
Financial Institutions 34,85,47,623 6.35
GDR 1,02,81,15,528 18.73
Total 5,49,02,78,560 100

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 1,28,552.39 1,22,189.29 1,05,160.74
Net interest income 69,304.81 60,051.87 51,448.05
Non-interest income 27,332.88 24,878.97 18,947.05
Operating income 96,637.69 84,930.84 70,395.10
Depreciation 1,385.01 1,276.77 1,220.67
Profit Before Tax 42,796.15 38,194.86 34,318.16
Tax 10,939.38 10,898.59 11,872.55
Profit After Tax 31,856.77 27,296.27 22,445.61
Share Capital 551.28 548.33 544.66
Reserves 2,09,258.91 1,75,810.38 1,53,128.00
Net Worth 2,09,810.19 1,76,358.71 1,53,672.66
Deposits 13,33,720.88 11,46,207.13 9,22,502.69
Borrowings 1,77,696.75 1,86,834.31 1,57,732.78
Investments 4,38,823.13 3,89,304.94 2,89,445.88
Advances 11,85,283.52 10,43,670.88 8,69,222.66
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 1,20,858.23 1,14,812.65 98,972.05
Net interest income 64,879.57 56,186.25 48,243.22
Non-interest income 25,204.89 23,260.82 17,625.88
Operating income 90,084.46 79,447.07 65,869.10
Depreciation 1,302.41 1,195.85 1,140.10
Profit Before Tax 41,658.99 36,607.16 32,199.66
Tax 10,542.46 10,349.84 11,121.49
Profit After Tax 31,116.53 26,257.32 21,078.17
Share Capital 551.28 548.33 544.66
Reserves 2,03,169.55 1,70,437.70 1,48,661.69
Net Worth 2,03,720.83 1,70,986.03 1,49,206.35
Deposits 13,35,060.25 11,47,502.25 9,23,140.94
Borrowings 1,35,487.31 1,44,628.55 1,17,085.12
Investments 4,43,728.28 3,91,826.66 2,93,116.06
Advances 11,32,836.63 9,93,702.88 8,19,401.25
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 20 Apr 2001 and 29 Jun 2021, totaling Rs. 138.00 so far. The most recent dividend was declared on 29 Jun 2021 for Rs. 6.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments