HDFC Bank
BSE: 500180
|
NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.
The price and other financial information of HDFC Bank is as below -
The price and other financial information of HDFC Bank is as below -
Volume: 29,58,019.00
M. Cap: 12,12,407.03
P/E: 15.30
Prev. Close: 784.70
Day
52 Wk
Volume: 2,95,82,910.00
M. Cap: 12,12,484.02
P/E: 15.30
Prev. Close: 784.90
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 775.00 | 782.40 | 772.90 | 773.70 | 774.95 | 40,321 | 1,72,329.53 | 787.00 |
| 28-Jul-2026 | 779.65 | 786.95 | 777.35 | 778.10 | 779.40 | 6,949 | 35,291.05 | 787.00 |
| 25-Aug-2026 | 783.00 | 790.95 | 781.25 | 782.30 | 784.00 | 781 | 3,988.66 | 787.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 620 | 0.25 | 0 | 0.25 (-) |
2,99,200 (-) |
| 1,100 (-) |
- |
923.3 | - | 630 | 0.2 | 0 | 0.20 (-0.05) |
1,45,200 (-1,100) |
| 17,600 (-1,100) |
132.00 (+38.60) |
913.3 | -781 | 640 | 0.3 | 0 | 0.30 (-) |
1,18,250 (-1,100) |
| 47,300 (-) |
- |
903.3 | - | 650 | 0.3 | 0 | 0.30 (+0.05) |
4,42,200 (-8,800) |
| 1,100 (-) |
- |
893.3 | - | 660 | 0.2 | 0 | 0.20 (-0.10) |
8,81,650 (+1,100) |
| 2,33,750 (-) |
- |
883.3 | - | 670 | 0.3 | 0 | 0.30 (-0.05) |
11,76,450 (-30,800) |
| 2,97,550 (-) |
95.15 (-0.25) |
873.3 | -778 | 680 | 0.45 | 0 | 0.45 (-) |
5,90,700 (-7,700) |
| - |
- |
- | - | 685 | - | 0 | - |
87,450 (-) |
| 2,38,150 (-) |
- |
863.3 | - | 690 | 0.55 | 0 | 0.55 (-0.05) |
10,90,100 (-1,67,750) |
| 20,350 (-) |
- |
858.3 | - | 695 | 0.55 | 0 | 0.55 (-0.10) |
1,10,000 (-3,850) |
| 7,88,700 (-33,550) |
75.85 (+1.30) |
853.3 | -777 | 700 | 0.75 | 0 | 0.75 (-0.05) |
31,93,850 (-30,800) |
| 1,22,100 (-) |
- |
848.3 | - | 705 | 0.75 | 0 | 0.75 (-0.15) |
1,74,900 (-6,600) |
| 2,86,550 (-1,650) |
66.15 (+1.55) |
843.3 | -777 | 710 | 0.85 | 0 | 0.85 (-0.05) |
25,79,500 (-97,350) |
| 2,15,600 (-2,750) |
60.10 (+0.40) |
838.3 | -778 | 715 | 1 | 0 | 1.00 (-0.10) |
3,79,500 (+36,850) |
| 7,05,650 (+1,100) |
56.50 (+1.30) |
833.3 | -777 | 720 | 1.25 | 0 | 1.25 (-0.05) |
19,84,400 (-88,550) |
| 5,82,450 (-) |
- |
828.3 | - | 725 | 1.45 | 0 | 1.45 (-0.10) |
6,85,850 (-4,950) |
| 19,16,750 (-1,65,000) |
46.55 (+1.25) |
823.3 | -777 | 730 | 1.8 | 0 | 1.80 (-0.05) |
37,19,100 (-3,67,950) |
| 11,00,000 (-11,550) |
41.85 (+0.75) |
818.3 | -776 | 735 | 2.15 | 0 | 2.15 (-0.20) |
11,61,600 (+31,900) |
| 29,45,800 (-67,100) |
37.50 (+1.10) |
813.3 | -776 | 740 | 2.75 | 0 | 2.75 (-0.15) |
37,32,850 (+5,500) |
| 12,49,600 (-90,750) |
33.10 (+0.70) |
808.3 | -775 | 745 | 3.45 | 0 | 3.45 (-0.15) |
14,17,900 (-3,55,300) |
| 72,58,900 (-11,46,200) |
29.40 (+1.50) |
803.3 | -774 | 750 | 4.3 | 0 | 4.30 (-0.35) |
67,06,150 (-1,99,650) |
| 8,09,600 (-2,11,750) |
25.30 (+0.90) |
798.3 | -773 | 755 | 5.35 | 0 | 5.35 (-0.40) |
11,28,600 (+2,09,000) |
| 52,25,550 (-2,62,900) |
21.50 (+0.60) |
793.3 | -772 | 760 | 6.7 | 0 | 6.70 (-0.55) |
35,24,950 (-26,400) |
| 13,42,550 (-9,900) |
18.35 (+0.55) |
788.3 | -770 | 765 | 8.3 | 0 | 8.30 (-0.80) |
10,16,950 (+58,300) |
| 42,03,100 (-10,04,850) |
15.40 (+0.45) |
783.3 | -768 | 770 | 10.3 | 0 | 10.30 (-1.00) |
32,90,650 (+2,76,650) |
| 24,79,400 (+1,64,450) |
12.90 (+0.40) |
778.3 | -765 | 775 | 12.7 | 0 | 12.70 (-1.20) |
19,83,850 (+2,53,000) |
| 80,31,650 (+1,22,100) |
10.75 (+0.10) |
773.3 | -763 | 780 | 15.6 | 0 | 15.60 (-1.40) |
38,92,900 (+2,88,200) |
| 23,28,150 (-3,49,250) |
9.30 (+0.25) |
768.3 | -759 | 785 | 19.15 | 0 | 19.15 (-1.15) |
10,86,250 (+28,050) |
| 68,10,650 (+22,91,300) |
7.95 (+0.30) |
763.3 | -755 | 790 | 23.1 | 0 | 23.10 (-0.80) |
9,15,200 (+1,38,050) |
| 13,76,100 (+2,44,750) |
6.75 (+0.20) |
758.3 | -752 | 795 | 26.65 | 0 | 26.65 (-1.10) |
3,36,050 (+62,150) |
| 1,53,03,200 (-1,50,150) |
5.65 (+0.10) |
753.3 | -748 | 800 | 30.7 | 0 | 30.70 (-0.95) |
30,17,850 (-1,49,600) |
| 10,57,650 (+1,41,350) |
4.75 (+0.15) |
748.3 | -744 | 805 | 34.45 | 0 | 34.45 (-1.65) |
1,68,300 (+91,850) |
| 30,42,050 (+74,800) |
3.95 (+0.10) |
743.3 | -739 | 810 | 39.05 | 0 | 39.05 (-0.90) |
1,76,000 (+37,400) |
| 4,58,700 (-1,05,600) |
3.35 (+0.15) |
738.3 | -735 | 815 | - | 0 | - |
78,100 (-) |
| 22,35,200 (-6,33,600) |
2.75 (+0.05) |
733.3 | -731 | 820 | 47.45 | 0 | 47.45 (-1.25) |
5,47,800 (+8,250) |
| 7,84,300 (+19,800) |
2.30 (+0.05) |
728.3 | -726 | 825 | 50.3 | 0 | 50.30 (-9.40) |
34,100 (-550) |
| 19,83,300 (+1,08,350) |
1.90 (-0.05) |
723.3 | -721 | 830 | 56 | 0 | 56.00 (-0.30) |
5,10,950 (-) |
| 3,93,800 (-3,850) |
1.65 (-0.05) |
718.3 | -717 | 835 | - | 0 | - |
13,750 (-) |
| 14,16,800 (-3,43,750) |
1.45 (-) |
713.3 | -712 | 840 | 63 | 0 | 63.00 (-3.55) |
3,16,250 (-) |
| 3,05,250 (-1,85,900) |
1.30 (-0.05) |
708.3 | -707 | 845 | - | 0 | - |
550 (-) |
| 36,14,600 (+58,850) |
1.15 (-0.05) |
703.3 | -702 | 850 | 75 | 0 | 75.00 (-2.95) |
6,97,400 (-12,100) |
| 2,73,900 (+6,050) |
0.90 (-0.10) |
698.3 | -697 | 855 | - | 0 | - |
2,200 (-) |
| 9,05,850 (+2,64,550) |
0.70 (-0.20) |
693.3 | -693 | 860 | 82.5 | 0 | 82.50 (-1.10) |
59,950 (-3,300) |
| 7,19,400 (+44,000) |
0.60 (-0.15) |
683.3 | -683 | 870 | 95.5 | 0 | 95.50 (-0.40) |
1,05,600 (-) |
| 5,74,750 (+20,900) |
0.50 (-0.05) |
673.3 | -673 | 880 | - | 0 | - |
1,18,250 (-) |
| 2,08,450 (+16,500) |
0.40 (-0.10) |
663.3 | -663 | 890 | - | 0 | - |
19,800 (-) |
| 26,30,100 (-60,500) |
0.40 (-0.05) |
653.3 | -653 | 900 | 124.5 | 0 | 124.50 (-1.65) |
16,88,500 (+8,800) |
| 1,75,450 (-4,400) |
0.35 (-) |
643.3 | -643 | 910 | - | 0 | - |
4,950 (-) |
| 4,14,150 (-29,700) |
0.30 (-) |
633.3 | -633 | 920 | 138 | 0 | 138.00 (-7.80) |
10,17,500 (-7,700) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 5,87,43,17,139 | 44.05 |
| Financial Institutions | 5,35,13,79,683 | 40.13 |
| NBFC and Mutual Funds | 3,93,96,57,096 | 29.54 |
| Others | 4,16,76,71,506 | 15.81 |
| Total | 19,33,30,25,424 | 129.53 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 336,367.44 | 283,649.03 | 170,754.05 |
| Operating Profit | 283,941.48 | 233,799.23 | 141,623.80 |
| Other Income | 134,548.50 | 124,345.75 | 33,912.05 |
| Interest | 183,894.20 | 154,138.55 | 77,779.94 |
| Depreciation | 3,805.23 | 3,092.08 | 2,345.47 |
| Profit Before Tax | 96,242.05 | 76,568.60 | 61,498.39 |
| Tax | 22,801.88 | 11,122.10 | 15,349.69 |
| Profit After Tax | 73,440.17 | 65,446.50 | 46,148.70 |
| Share Capital | 765.22 | 759.69 | 557.97 |
| Reserves | 521,024.16 | 455,635.56 | 288,879.53 |
| Net Worth | 521,789.38 | 456,395.25 | 289,437.50 |
| Loans | 3,345,503.76 | 3,107,502.64 | 2,139,211.86 |
| Gross Block | 35,174.95 | 30,266.33 | 21,822.36 |
| Investments | 1,186,472.90 | 1,005,681.60 | 511,581.72 |
| Cash | 249,947.90 | 228,834.52 | 197,147.81 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | -43,016.76 | -12,920.63 | 247,547.32 |
| Operating Profit Margin (%) | 84.41 | 82.43 | 82.94 |
| Net Profit Margin (%) | 21.83 | 23.07 | 27.03 |
| EPS | 92.51 | 84.33 | 82.44 |
| Dividend (%) | 2,200.00 | 1,950.00 | 1,900.00 |
| Dividend Payout | 14,826.19 | 8,404.42 | 8,604.52 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 3,00,517.03 | 2,58,340.58 | 1,61,585.55 |
| Operating Profit | 2,69,704.48 | 2,23,513.50 | 1,35,471.10 |
| Other Income | 45,632.28 | 49,241.00 | 31,214.83 |
| Interest | 1,77,846.95 | 1,49,808.10 | 74,743.32 |
| Depreciation | 3,379.47 | 2,810.10 | 2,242.48 |
| Profit Before Tax | 88,478.06 | 70,895.30 | 58,485.30 |
| Tax | 21,130.70 | 10,083.02 | 14,376.60 |
| Profit After Tax | 67,347.36 | 60,812.28 | 44,108.70 |
| Share Capital | 765.22 | 759.69 | 557.97 |
| Reserves | 5,00,659.40 | 4,39,486.12 | 2,79,641.03 |
| Net Worth | 5,01,424.62 | 4,40,245.81 | 2,80,199.00 |
| Loans | 32,62,645.90 | 30,41,939.26 | 20,90,160.16 |
| Gross Block | 31,195.28 | 26,918.50 | 20,793.05 |
| Investments | 8,36,359.70 | 7,02,414.94 | 5,17,001.44 |
| Cash | 2,39,570.67 | 2,19,147.42 | 1,93,765.08 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Net Working Capital | 29,14,055.40 | 27,68,371.12 | 18,45,341.23 |
| Operating Profit Margin (%) | 89.75 | 86.52 | 83.84 |
| Net Profit Margin (%) | 22.41 | 23.54 | 27.30 |
| Earning Per Share (Rs) | 88.01 | 80.05 | 79.05 |
| Dividend (%) | 2,200.00 | 1,950.00 | 1,900.00 |
| Dividend Payout | 14,826.19 | 8,404.42 | 8,604.52 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Peers Capital
22nd Aug 2020 at 09:09 pm |
On an average, it is fantastic and secured investment and similarly return is 25 to 30 %
|