HDFC Bank

BSE: 500180 | NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.

The price and other financial information of HDFC Bank is as below -

BSE 1491.7 31.95 (2.19%)

BSE

1491.7 31.95 (2.19%)

NSE 1492.85 33.65 (2.31%)

NSE

1492.85 33.65 (2.31%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,464.05 1,496.55 1,461.80 1,464.35 1,494.55 91,180.00 7,42,636.48 1,493.00
27-06-2024 1,475.15 1,506.75 1,472.70 1,476.60 1,504.75 45,613.00 3,73,916.44 1,493.60
25-07-2024 1,485.00 1,517.30 1,485.00 1,486.40 1,515.00 1,030.00 8,501.47 1,493.60
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - 0.15 0 0.15
(-)
1,10,000
(-2,750)
1,650
(-)
-
333.3 - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 0.15 0 0.15
(-0.05)
47,850
(-)
-
-
- - 1,280 0.1 0 0.10
(-0.10)
2,29,900
(-1,650)
29,700
(-5,500)
191.00
(+30.30)
253.3 -62 1,300 0.15 0 0.15
(-0.15)
7,79,350
(-22,550)
-
-
- - 1,320 0.15 0 0.15
(-0.10)
3,50,350
(-68,200)
-
-
- - 1,330 0.3 0 0.30
(-0.10)
46,750
(-2,750)
-
-
- - 1,340 0.2 0 0.20
(-0.25)
3,01,400
(-17,050)
26,950
(-6,050)
140.00
(+20.00)
203.3 -63 1,350 0.35 0 0.35
(-0.30)
9,21,250
(-92,950)
39,600
(-)
-
193.3 - 1,360 0.35 0 0.35
(-0.30)
4,30,650
(-56,100)
37,950
(-)
-
183.3 - 1,370 0.4 0 0.40
(-0.45)
1,76,550
(-40,700)
35,200
(-)
-
173.3 - 1,380 0.65 0 0.65
(-0.45)
4,38,900
(-51,150)
58,850
(+550)
76.85
(+3.30)
163.3 -86 1,390 0.8 0 0.80
(-0.55)
2,29,900
(-38,500)
5,39,550
(-51,150)
90.30
(+24.10)
153.3 -63 1,400 1.05 0 1.05
(-0.75)
24,99,200
(+2,58,500)
34,650
(+1,100)
83.15
(+26.75)
143.3 -60 1,410 1.1 0 1.10
(-1.30)
4,52,650
(+1,04,500)
1,61,700
(-29,150)
73.35
(+26.25)
133.3 -60 1,420 1.4 0 1.40
(-1.70)
6,59,450
(-41,800)
1,08,900
(-51,700)
64.15
(+26.20)
123.3 -59 1,430 1.65 0 1.65
(-2.40)
7,06,200
(-17,600)
2,34,850
(-2,89,850)
52.85
(+23.25)
113.3 -60 1,440 2 0 2.00
(-3.90)
12,41,900
(-12,100)
10,20,250
(-7,93,650)
43.00
(+20.85)
103.3 -60 1,450 2.9 0 2.90
(-5.45)
24,28,250
(-73,700)
16,85,750
(-15,57,050)
34.30
(+18.05)
93.3 -59 1,460 4.15 0 4.15
(-7.95)
14,80,050
(+26,400)
31,06,400
(-7,52,400)
25.95
(+14.90)
83.3 -57 1,470 5.8 0 5.80
(-11.00)
11,23,650
(+5,63,200)
27,23,600
(-8,11,800)
19.20
(+11.55)
73.3 -54 1,480 8.85 0 8.85
(-14.70)
10,86,800
(+2,09,550)
14,32,200
(-4,92,250)
13.85
(+8.35)
63.3 -49 1,490 13.5 0 13.50
(-17.95)
3,89,400
(+51,700)
59,64,750
(-19,30,500)
9.90
(+5.35)
53.3 -43 1,500 19 0 19.00
(-20.55)
24,20,550
(-2,93,150)
17,36,900
(-6,47,900)
7.05
(+3.45)
43.3 -36 1,510 26.15 0 26.15
(-22.10)
4,57,050
(-1,11,650)
27,90,700
(-8,58,000)
5.10
(+2.30)
33.3 -28 1,520 34.7 0 34.70
(-24.55)
6,33,600
(-2,51,900)
28,08,850
(-91,300)
3.80
(+1.65)
23.3 -20 1,530 44.25 0 44.25
(-22.75)
3,13,500
(-72,600)
24,40,900
(-2,22,750)
3.00
(+1.20)
13.3 -10 1,540 54.05 0 54.05
(-23.95)
3,74,000
(-38,500)
43,47,750
(+68,750)
2.25
(+0.80)
3.3 -1 1,550 60 0 60.00
(-26.40)
7,39,750
(-1,25,950)
14,76,200
(-1,36,400)
1.60
(+0.55)
0 2 1,560 65 6.7 71.70
(-26.30)
2,77,750
(-1,00,100)
35,91,500
(-89,100)
0.95
(+0.25)
0 1 1,570 - 16.7 -
3,45,950
(-)
7,19,950
(-1,63,900)
0.90
(+0.15)
0 1 1,580 63.1 26.7 89.80
(-19.25)
3,56,950
(-2,200)
4,07,550
(+24,750)
0.70
(+0.05)
0 1 1,590 61.3 36.7 98.00
(-19.95)
1,05,600
(-2,750)
47,93,250
(-3,47,600)
0.70
(-)
0 1 1,600 63.8 46.7 110.50
(-26.80)
11,23,650
(-1,650)
2,92,050
(-11,550)
0.55
(-0.05)
0 1 1,610 - 56.7 -
48,400
(-)
5,70,900
(-42,900)
0.45
(-0.05)
0 0 1,620 59.3 66.7 126.00
(-29.00)
2,49,150
(-1,650)
1,22,100
(-8,250)
0.45
(-0.05)
0 0 1,630 - 76.7 -
6,600
(-)
3,02,500
(-28,050)
0.45
(-)
0 0 1,640 59.35 86.7 146.05
(-25.75)
1,47,400
(-1,650)
8,04,650
(-1,14,950)
0.40
(+0.05)
0 0 1,650 63.3 96.7 160.00
(-23.00)
35,200
(-4,400)
3,50,350
(+550)
0.45
(+0.05)
0 0 1,660 82.3 106.7 189.00
(-)
23,100
(-1,100)
1,18,250
(+7,700)
0.35
(-0.10)
0 0 1,670 - - -
-
3,72,350
(-28,050)
0.30
(-0.05)
0 0 1,680 - 126.7 -
2,200
(-)
18,87,600
(-1,08,350)
0.35
(+0.05)
0 0 1,700 64.3 146.7 211.00
(-30.35)
8,58,550
(-1,08,900)
5,57,700
(-4,400)
0.25
(-)
0 0 1,720 64.5 166.7 231.20
(-28.80)
66,550
(-)
1,54,000
(-550)
0.25
(-0.10)
0 0 1,740 - 186.7 -
5,500
(-)
5,97,300
(-8,800)
0.15
(+0.05)
0 0 1,760 - 206.7 -
42,900
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,16,46,25,834 21.21
Foreign Institutions 1,65,27,40,279 30.10
NBFC and Mutual Funds 62,63,34,773 11.41
Central Government 1,11,66,083 0.20
Others 16,84,50,563 3.07
General Public 49,02,97,877 8.93
Financial Institutions 34,85,47,623 6.35
GDR 1,02,81,15,528 18.73
Total 5,49,02,78,560 100

NSE Trade Data

Trade Snapshot
VWAP 1,477.09
Face Value 1.00
Traded Volume (shares) 204.27
Traded Value (lacs) 3,017.23
Free Float Market Cap (Crs) 11,238.34
52 week high 1,757.50
52 week low 1,363.55
Lower Price Band 1,313.30
Upper Price Band 1,605.10
Security-wise Delivery Position
Quantity Traded 1,62,84,097.00
Deliverable Quantity (gross across client level) 87,62,089.00
% of Deliverable Quantity to Traded Quantity 53.81 %
Value at Risk (VaR in %)
Security VaR 8.04
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 1,35,936.41 1,28,552.40 1,22,189.29
Net interest income 77,352.08 69,304.81 60,051.87
Non-interest income 31,758.99 27,332.88 24,878.97
Operating income 1,09,111.07 96,637.69 84,930.84
Depreciation 1,680.73 1,385.01 1,276.77
Profit Before Tax 50,873.38 42,796.15 38,194.86
Tax 12,722.48 10,939.38 10,898.59
Profit After Tax 38,150.90 31,856.77 27,296.27
Share Capital 554.55 551.28 548.33
Reserves 2,46,771.63 2,09,258.91 1,75,810.38
Net Worth 2,47,326.18 2,09,810.19 1,76,358.71
Deposits 15,58,003.00 13,33,720.88 11,46,207.13
Borrowings 2,26,966.50 1,77,696.75 1,86,834.31
Investments 4,49,263.88 4,38,823.13 3,89,304.94
Advances 14,20,942.28 11,85,283.52 10,43,670.88
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 1,27,753.12 1,20,858.23 1,14,812.65
Net interest income 72,009.59 64,879.57 56,186.25
Non-interest income 29,509.90 25,204.89 23,260.82
Operating income 1,01,519.49 90,084.46 79,447.07
Depreciation 1,599.80 1,302.41 1,195.85
Profit Before Tax 49,015.48 41,658.99 36,607.16
Tax 12,054.12 10,542.46 10,349.84
Profit After Tax 36,961.36 31,116.53 26,257.32
Share Capital 554.55 551.28 548.33
Reserves 2,39,538.38 2,03,169.55 1,70,437.70
Net Worth 2,40,092.93 2,03,720.83 1,70,986.03
Deposits 15,59,217.50 13,35,060.25 11,47,502.25
Borrowings 1,84,817.20 1,35,487.31 1,44,628.55
Investments 4,55,535.69 4,43,728.28 3,91,826.66
Advances 13,68,820.88 11,32,836.63 9,93,702.88
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 17 times between 20 Apr 2001 and 12 May 2022, totaling Rs. 153.00 so far. The most recent dividend was declared on 12 May 2022 for Rs. 15.5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments