HDFC Bank

BSE: 500180 | NSE: HDFCBANK
It currents trades on NSE with symbol HDFCBANK and on BSE with scrip code 500180.

The price and other financial information of HDFC Bank is as below -

BSE 1601.35 31.1 (1.98%)

BSE

1601.35 31.1 (1.98%)
Volume: 6,71,238.00
M. Cap: 8,86,748.00
P/E: 27.55
Prev. Close: 1,570.25
Day
52 Wk

NSE 1,598.90 28.90 (1.84%)

NSE

1,598.90 28.90 (1.84%)
Volume: 1,04,02,874.00
M. Cap: 8,86,748.00
P/E: 27.55
Prev. Close: 1,570.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,581.95 1,611.00 1,576.85 1,573.10 1,602.05 29,985.00 2,63,081.34 1,599.50
28-10-2021 1,584.00 1,616.15 1,581.85 1,578.50 1,607.25 12,658.00 1,11,439.83 1,599.50
25-11-2021 1,590.00 1,620.30 1,589.60 1,583.30 1,610.90 407.00 3,597.07 1,599.50
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
550
(-)
-
561.35 - 1,040 - 0 -
550
(-)
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - 0 -
550
(-)
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - 0 -
99,550
(-)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 0.4 0 0.40
(-0.20)
92,950
(-5,500.00)
-
-
- - 1,320 - 0 -
550
(-)
-
-
- - 1,340 - - -
-
2,200
(-)
-
241.35 - 1,360 0.45 0 0.45
(-0.15)
48,950
(-1,650.00)
-
-
- - 1,380 0.5 0 0.50
(-0.05)
20,350
(-)
11,550
(-1,100.00)
200.10
(+36.40)
201.35 -1.25 1,400 0.4 0 0.40
(-0.15)
6,66,600
(-14,850.00)
2,750
(-)
-
181.35 - 1,420 0.6 0 0.60
(-)
1,36,400
(+4,950.00)
9,900
(-550.00)
147.40
(+11.60)
161.35 -13.95 1,440 0.4 0 0.40
(-0.30)
2,70,050
(-16,500.00)
18,150
(-4,400.00)
141.65
(+26.25)
141.35 0.3 1,460 0.7 0 0.70
(-0.30)
2,81,050
(-59,400.00)
15,950
(-2,200.00)
128.50
(+33.95)
121.35 7.15 1,480 1 0 1.00
(-0.45)
4,32,300
(-55,550.00)
1,80,950
(-1,66,650.00)
102.00
(+27.00)
101.35 0.65 1,500 1.2 0 1.20
(-1.20)
8,59,100
(-52,250.00)
88,000
(-68,750.00)
83.35
(+26.25)
81.35 2 1,520 1.45 0 1.45
(-2.35)
4,05,350
(-13,750.00)
6,53,950
(-3,50,350.00)
62.50
(+23.40)
61.35 1.15 1,540 1.75 0 1.75
(-4.50)
11,32,450
(-94,600.00)
15,98,850
(-5,43,950.00)
44.30
(+19.25)
41.35 2.95 1,560 3.2 0 3.20
(-8.90)
14,98,750
(+2,69,500.00)
13,87,100
(-11,14,300.00)
28.80
(+12.70)
21.35 7.45 1,580 7.7 0 7.70
(-15.00)
11,74,250
(+3,68,500.00)
33,90,200
(-8,24,450.00)
19.50
(+8.90)
1.35 18.15 1,600 17.5 0 17.50
(-19.60)
4,98,300
(+3,16,250.00)
19,26,100
(+11,01,100.00)
12.70
(+5.95)
0 12.7 1,620 13.35 18.65 32.00
(-21.30)
1,14,400
(+72,050.00)
13,20,000
(+5,86,300.00)
7.75
(+3.35)
0 7.75 1,640 6.85 38.65 45.50
(-25.50)
41,250
(-6,600.00)
11,09,350
(+1,73,800.00)
4.95
(+2.00)
0 4.95 1,660 2.85 58.65 61.50
(-28.40)
15,400
(-34,650.00)
4,59,800
(+1,21,000.00)
3.35
(+1.15)
0 3.35 1,680 - 78.65 -
14,850
(-)
15,72,450
(+28,600.00)
2.20
(+0.55)
0 2.2 1,700 12.85 98.65 111.50
(-28.50)
14,300
(-)
3,67,400
(+27,500.00)
1.40
(+0.15)
0 1.4 1,720 - - -
-
2,32,650
(+18,150.00)
0.95
(-0.10)
0 0.95 1,740 - - -
-
1,79,300
(+11,550.00)
0.65
(-0.20)
0 0.65 1,760 - 158.65 -
1,100
(-)
4,950
(+3,300.00)
0.65
(-0.30)
0 0.65 1,780 - - -
-
4,70,250
(-22,000.00)
0.35
(-0.40)
0 0.35 1,800 - - -
-
-
-
- - 1,820 - - -
-
550
(-)
0.25
(-1.35)
0 0.25 1,840 - - -
-
-
-
- - 1,860 - - -
-
-
-
- - 1,880 - - -
-
3,40,450
(-1,100.00)
0.20
(-0.20)
0 0.2 1,900 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,16,46,25,834 21.21
Foreign Institutions 1,65,27,40,279 30.10
NBFC and Mutual Funds 62,63,34,773 11.41
Central Government 1,11,66,083 0.20
Others 16,84,50,563 3.07
General Public 49,02,97,877 8.93
Financial Institutions 34,85,47,623 6.35
GDR 1,02,81,15,528 18.73
Total 5,49,02,78,560 100

NSE Trade Data

Trade Snapshot
VWAP 1,593.03
Face Value 1.00
Traded Volume (shares) 1,03,98,071.00
Traded Value (lacs) 1,65,644.39
Free Float Market Cap (Crs) 6,85,150.10
52 week high 1,641.00
52 week low 1,025.00
Lower Price Band 1,413.00
Upper Price Band 1,727.00
Security-wise Delivery Position
Quantity Traded 94,69,770.00
Deliverable Quantity (gross across client level) 58,19,948.00
% of Deliverable Quantity to Traded Quantity 61.46 %
Value at Risk (VaR in %)
Security VaR 11.09
Index VaR -
VAR Margin 11.09
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.59

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 1,28,552.39 1,22,189.29 1,05,160.74
Net interest income 69,304.81 60,051.87 51,448.05
Non-interest income 27,332.88 24,878.97 18,947.05
Operating income 96,637.69 84,930.84 70,395.10
Depreciation 1,385.01 1,276.77 1,220.67
Profit Before Tax 42,796.15 38,194.86 34,318.16
Tax 10,939.38 10,898.59 11,872.55
Profit After Tax 31,856.77 27,296.27 22,445.61
Share Capital 551.28 548.33 544.66
Reserves 2,09,258.91 1,75,810.38 1,53,128.00
Net Worth 2,09,810.19 1,76,358.71 1,53,672.66
Deposits 13,33,720.88 11,46,207.13 9,22,502.69
Borrowings 1,77,696.75 1,86,834.31 1,57,732.78
Investments 4,38,823.13 3,89,304.94 2,89,445.88
Advances 11,85,283.52 10,43,670.88 8,69,222.66
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 1,20,858.23 1,14,812.65 98,972.05
Net interest income 64,879.57 56,186.25 48,243.22
Non-interest income 25,204.89 23,260.82 17,625.88
Operating income 90,084.46 79,447.07 65,869.10
Depreciation 1,302.41 1,195.85 1,140.10
Profit Before Tax 41,658.99 36,607.16 32,199.66
Tax 10,542.46 10,349.84 11,121.49
Profit After Tax 31,116.53 26,257.32 21,078.17
Share Capital 551.28 548.33 544.66
Reserves 2,03,169.55 1,70,437.70 1,48,661.69
Net Worth 2,03,720.83 1,70,986.03 1,49,206.35
Deposits 13,35,060.25 11,47,502.25 9,23,140.94
Borrowings 1,35,487.31 1,44,628.55 1,17,085.12
Investments 4,43,728.28 3,91,826.66 2,93,116.06
Advances 11,32,836.63 9,93,702.88 8,19,401.25
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of HDFC Bank are SBIN, ICICIBANK and PNB. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments