Colgate

BSE: 500830 | NSE: COLPAL

It currents trades on NSE with symbol COLPAL and on BSE with scrip code 500830.

The price and other financial information of Colgate is as below -

Stock Price Chart

F&O Data

Future
Option

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
28-09-2023	1,984.60	2,011.90	1,979.50	1,993.70	2,003.10	738.00	5,164.22	2,001.00
26-10-2023	1,992.80	2,017.75	1,990.25	2,002.65	2,009.75	282.00	1,983.63	2,000.00
30-11-2023				2,010.40				2,001.00

Calls				28 Sep 2023	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	1,490	-	-	-	-
-	-	-	-	1,500	-	-	-	-
-	-	-	-	1,510	-	-	-	-
-	-	-	-	1,520	-	-	-	-
-	-	-	-	1,530	-	-	-	-
-	-	-	-	1,540	-	-	-	-
-	-	-	-	1,550	-	-	-	-
-	-	-	-	1,560	-	-	-	-
-	-	-	-	1,570	-	-	-	-
-	-	-	-	1,580	-	-	-	-
-	-	-	-	1,590	-	-	-	-
1,400 (-)	404.00 (+42.00)	0	404	1,600	-73.25	73.5	0.25 (-)	1,400 (-)
-	-	-	-	1,610	-	-	-	-
-	-	-	-	1,620	-	-	-	-
-	-	-	-	1,630	-	-	-	-
-	-	-	-	1,640	-	-	-	-
-	-	-	-	1,650	-	-	-	-
-	-	-	-	1,660	-	-	-	-
-	-	-	-	1,670	-	-	-	-
-	-	-	-	1,680	-	-	-	-
-	-	-	-	1,690	-	-	-	-
-	-	-	-	1,700	-	-	-	-
-	-	-	-	1,710	-	-	-	-
-	-	-	-	1,720	-	-	-	-
-	-	-	-	1,730	-	-	-	-
-	-	-	-	1,740	-	-	-	-
-	-	-	-	1,750	-223	223.5	0.50 (-0.05)	700 (-700)
-	-	-	-	1,760	-	-	-	-
-	-	-	-	1,770	-	-	-	-
-	-	-	-	1,780	-	-	-	-
-	-	-	-	1,790	-	-	-	-
2,450 (-)	-	0	-	1,800	-273.15	273.5	0.35 (-)	42,350 (+700)
-	-	-	-	1,810	-	-	-	-
-	-	-	-	1,820	-	-	-	-
-	-	-	-	1,830	-	-	-	-
-	-	-	-	1,840	-	-	-	-
-	-	-	-	1,850	-323.25	323.5	0.25 (-0.10)	36,050 (-1,050)
-	-	-	-	1,860	-333.05	333.5	0.45 (-0.75)	3,500 (+1,750)
350 (-)	-	0	-	1,870	-	343.5	-	3,850 (-)
350 (-)	-	0	-	1,880	-	353.5	-	15,750 (-)
-	-	-	-	1,890	-	-	-	-
17,500 (-5,250)	110.35 (+10.35)	0	110	1,900	-372.9	373.5	0.60 (-1.10)	83,650 (-12,600)
-	-	-	-	1,910	-	383.5	-	350 (-)
2,100 (-)	-	0	-	1,920	-392.4	393.5	1.10 (-1.85)	12,600 (+4,550)
1,750 (-)	-	0	-	1,930	-401.5	403.5	2.00 (-11.60)	2,450 (+700)
12,600 (-1,750)	68.60 (+11.85)	0	69	1,940	-411.3	413.5	2.20 (-3.40)	21,350 (-1,400)
14,700 (-700)	58.00 (+0.85)	0	58	1,950	-420.45	423.5	3.05 (-4.25)	36,750 (+1,750)
15,050 (-350)	56.00 (+11.50)	0	56	1,960	-429	433.5	4.50 (-8.55)	21,700 (-)
5,600 (-1,750)	45.00 (+7.00)	0	45	1,970	-436.2	443.5	7.30 (-14.70)	5,250 (+350)
24,150 (-4,550)	34.40 (+2.40)	0	34	1,980	-443.5	453.5	10.00 (-8.40)	23,100 (+2,100)
4,550 (-4,200)	29.70 (+7.70)	0	30	1,990	-446.1	463.5	17.40 (-3.60)	7,350 (+1,050)
1,42,100 (-45,850)	24.00 (+1.05)	0	24	2,000	-453.7	473.5	19.80 (-8.65)	34,650 (-7,700)
19,250 (-3,150)	21.00 (+1.45)	0	21	2,010	-458.4	483.5	25.10 (-10.50)	8,400 (+350)
60,200 (-15,750)	16.15 (+0.15)	0	16	2,020	-465.5	493.5	28.00 (-8.20)	10,500 (-)
14,700 (+350)	12.50 (-1.50)	0	13	2,030	-460.85	503.5	42.65 (-7.20)	4,200 (-)
44,100 (-7,350)	11.00 (-0.75)	0	11	2,040	-	513.5	-	2,100 (-)
59,850 (-19,950)	8.35 (-0.90)	0	8	2,050	-	523.5	-	2,450 (-)
12,600 (-1,400)	7.10 (-4.10)	0	7	2,060	-	533.5	-	1,050 (-)
5,250 (-)	4.30 (-7.70)	0	4	2,070	-	-	-	-
10,850 (-)	-	0	-	2,080	-	553.5	-	350 (-)
8,050 (+7,350)	4.05 (-13.95)	0	4	2,090	-	-	-	-
1,69,050 (-1,400)	3.55 (-0.80)	0	4	2,100	-	-	-	-
350 (-)	-	0	-	2,110	-	-	-	-
-	-	-	-	2,120	-	-	-	-
5,600 (-)	-	0	-	2,130	-	-	-	-
350 (-)	-	0	-	2,140	-	-	-	-
33,600 (-2,450)	1.20 (-0.60)	0	1	2,150	-	-	-	-
350 (-)	-	0	-	2,160	-	-	-	-
350 (-)	1.20 (-11.20)	0	1	2,170	-	-	-	-
1,050 (-)	-	0	-	2,180	-	-	-	-
-	-	-	-	2,190	-	-	-	-
1,05,000 (-8,050)	0.50 (-0.35)	0	1	2,200	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	2,230	-	-	-	-
-	-	-	-	2,240	-	-	-	-
2,800 (-)	-	0	-	2,250	-	723.5	-	700 (-)
-	-	-	-	-	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	0	0.00
Foreign Institutions	4,26,09,110	15.67
NBFC and Mutual Funds	1,08,20,835	3.98
Central Government	7,67,044	0.28
Others	91,85,310	3.38
General Public	5,12,58,342	18.85
Financial Institutions	1,86,32,321	6.85
ForeignPromoter	13,87,12,672	51.00
Total	27,19,85,634	100.01

NSE Trade Data

Trade Snapshot

VWAP	2,000.46
Face Value	1.00
Traded Volume (shares)	3,18,668.00
Traded Value (lacs)	6,374.83
Free Float Market Cap (Crs)	26,651.93
52 week high	2,062.10
52 week low	1,434.60
Lower Price Band	1,793.85
Upper Price Band	2,192.45

Security-wise Delivery Position

Quantity Traded	2,28,619.00
Deliverable Quantity (gross across client level)	1,29,601.00
% of Deliverable Quantity to Traded Quantity	56.69 %

Value at Risk (VaR in %)

Security VaR	7.53
Index VaR	-
VAR Margin	9.00
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	12.50

Financial Data

Consolidated

Figures in crore	2010	2009	2008
Net Sales	1,960.01	1,698.71	1,475.17
Operating Profit	532.55	378.31	328.11
Other Income	95.69	93.45	77.19
Interest	1.50	1.54	1.23
Depreciation	30.66	28.25	20.93
Profit Before Tax	500.39	348.52	305.95
Tax	64.78	60.29	69.27
Profit After Tax	435.61	288.23	236.68
Share Capital	13.60	13.60	13.60
Reserves	316.62	201.67	153.69
Net Worth	330.22	215.27	167.29
Loans	4.59	4.69	4.69
Gross Block	560.99	546.34	517.54
Investments	19.57	34.89	65.21
Cash	347.67	253.40	148.13
Debtors	9.77	11.13	9.39
Net Working Capital	54.51	-68.31	-129.46
Operating Profit Margin (%)	27.17	22.27	22.24
Net Profit Margin (%)	22.22	16.97	16.04
Earning Per Share (Rs)	28.52	18.43	13.56
Dividend (%)	2,000.00	1,500.00	1,300.00
Dividend Payout	271.99	203.99	176.79

Standalone

Figures in crore	2022	2021	2020
Net Sales	5,099.78	4,841.22	4,525.08
Operating Profit	1,592.20	1,539.98	1,250.92
Other Income	26.26	30.35	49.24
Interest	5.89	7.26	9.62
Depreciation	177.30	182.50	197.94
Profit Before Tax	1,409.01	1,350.22	1,043.36
Tax	330.69	314.83	226.89
Profit After Tax	1,078.32	1,035.39	816.47
Share Capital	27.20	27.20	27.20
Reserves	1,707.48	1,138.66	1,566.96
Net Worth	1,734.68	1,165.86	1,594.16
Loans	98.72	124.02	151.99
Gross Block	2,400.75	1,983.14	1,862.37
Investments	0.00	18.61	18.62
Cash	754.71	867.64	421.27
Debtors	224.68	117.08	132.56
Net Working Capital	748.58	61.70	414.63
Operating Profit Margin (%)	31.22	31.81	27.64
Net Profit Margin (%)	21.14	21.39	18.04
Earning Per Share (Rs)	39.65	38.07	30.02
Dividend (%)	4,000.00	3,800.00	2,800.00
Dividend Payout	516.77	1,468.72	543.97

Dividend Declared (₹)

The company has declared dividend 45 times between 10 Jul 2000 and 05 May 2022, totaling Rs. 359.00 so far. The most recent dividend was declared on 05 May 2022 for Rs. 21.

Bonus History
Date	Ratio
23 Sep 2015	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment