Colgate
BSE: 500830
|
NSE: COLPAL
It currents trades on NSE with symbol COLPAL and on BSE with scrip code 500830.
The price and other financial information of Colgate is as below -
The price and other financial information of Colgate is as below -
Volume: 17,669.00
M. Cap: 45,979.00
P/E: 42.95
Prev. Close: 1,702.00
Day
52 Wk
Volume: 4,13,927.00
M. Cap: 45,979.00
P/E: 42.95
Prev. Close: 1,701.55
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 1,703.95 | 1,714.25 | 1,683.00 | 1,701.95 | 1,688.55 | 2,577.00 | 15,307.17 | 1,694.00 |
| 28-10-2021 | 1,709.00 | 1,717.00 | 1,688.00 | 1,706.50 | 1,695.40 | 1,359.00 | 8,094.99 | 1,694.00 |
| 25-11-2021 | 1,711.50 | 1,714.00 | 1,690.90 | 1,706.85 | 1,694.75 | 34.00 | 202.06 | 1,694.00 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | - | - |
- |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| 3,850 (-) |
487.00 (-) |
534 | -47 | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | - | - |
- |
| - |
- |
- | - | 1,200 | - | - | - |
- |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,300 | - | - | - |
- |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | - | - |
- |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| - |
- |
- | - | 1,400 | - | - | - |
- |
| - |
- |
- | - | 1,420 | 0.1 | 0 | 0.10 (-15.25) |
350 (+350.00) |
| - |
- |
- | - | 1,440 | - | - | - |
- |
| - |
- |
- | - | 1,460 | - | - | - |
- |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| - |
- |
- | - | 1,500 | 1 | 0 | 1.00 (-1.00) |
7,000 (-) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| - |
- |
- | - | 1,540 | 1.15 | 0 | 1.15 (-) |
7,000 (-) |
| - |
- |
- | - | 1,560 | 1.1 | 0 | 1.10 (-) |
18,900 (-1,750.00) |
| - |
- |
- | - | 1,580 | - | - | - |
- |
| 1,750 (-700.00) |
100.00 (-27.00) |
94 | 6 | 1,600 | 1.7 | 0 | 1.70 (-1.90) |
1,16,200 (-16,800.00) |
| 350 (-) |
126.35 (-) |
74 | 52.35 | 1,620 | 3.05 | 0 | 3.05 (-2.25) |
38,500 (+2,450.00) |
| 2,100 (-) |
65.00 (-27.95) |
54 | 11 | 1,640 | 5.15 | 0 | 5.15 (-3.70) |
80,500 (-21,350.00) |
| 9,800 (-350.00) |
35.05 (-21.40) |
34 | 1.05 | 1,660 | 9.05 | 0 | 9.05 (-4.55) |
68,950 (-) |
| 23,800 (-1,400.00) |
28.00 (-12.15) |
14 | 14 | 1,680 | 18 | 0 | 18.00 (-2.90) |
43,050 (-2,100.00) |
| 1,04,300 (-6,300.00) |
20.50 (-13.25) |
0 | 20.5 | 1,700 | 21.9 | 6 | 27.90 (-3.10) |
81,200 (-30,800.00) |
| 1,23,900 (-4,550.00) |
16.95 (-8.55) |
0 | 16.95 | 1,720 | 17.7 | 26 | 43.70 (+0.70) |
33,250 (-1,750.00) |
| 2,21,550 (-46,200.00) |
12.00 (-7.45) |
0 | 12 | 1,740 | 11.2 | 46 | 57.20 (+5.20) |
26,600 (-2,100.00) |
| 1,15,150 (-26,950.00) |
8.90 (-6.25) |
0 | 8.9 | 1,760 | -6 | 66 | 60.00 (-) |
350 (-) |
| 1,16,550 (-11,550.00) |
7.75 (-4.55) |
0 | 7.75 | 1,780 | - | - | - |
- |
| 6,76,900 (-97,300.00) |
6.00 (-4.30) |
0 | 6 | 1,800 | 4 | 106 | 110.00 (+39.75) |
2,450 (-) |
| 82,950 (-6,300.00) |
4.75 (-3.30) |
0 | 4.75 | 1,820 | - | - | - |
- |
| 45,500 (-9,450.00) |
3.05 (-3.10) |
0 | 3.05 | 1,840 | - | - | - |
- |
| 55,650 (-5,250.00) |
2.25 (-2.50) |
0 | 2.25 | 1,860 | - | - | - |
- |
| 8,400 (-) |
2.50 (-0.75) |
0 | 2.5 | 1,880 | - | - | - |
- |
| 66,500 (-12,250.00) |
1.25 (-2.00) |
0 | 1.25 | 1,900 | - | - | - |
- |
| - |
- |
- | - | 1,920 | - | - | - |
- |
| 350 (+350.00) |
1.45 (-34.85) |
0 | 1.45 | 1,940 | - | - | - |
- |
| - |
- |
- | - | 1,960 | - | - | - |
- |
| 350 (+350.00) |
1.00 (-28.25) |
0 | 1 | 1,980 | - | - | - |
- |
| 21,000 (-) |
0.70 (-1.00) |
0 | 0.7 | 2,000 | - | - | - |
- |
| - |
- |
- | - | 2,020 | - | - | - |
- |
| - |
- |
- | - | 2,040 | - | - | - |
- |
| - |
- |
- | - | 2,060 | - | - | - |
- |
| - |
- |
- | - | 2,080 | - | - | - |
- |
| 1,400 (-) |
0.10 (-0.80) |
0 | 0.1 | 2,100 | - | - | - |
- |
| - |
- |
- | - | 2,120 | - | - | - |
- |
| 700 (-) |
2.05 (+0.15) |
0 | 2.05 | 2,140 | - | - | - |
- |
| - |
- |
- | - | 2,160 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 4,26,09,110 | 15.67 |
| NBFC and Mutual Funds | 1,08,20,835 | 3.98 |
| Central Government | 7,67,044 | 0.28 |
| Others | 91,85,310 | 3.38 |
| General Public | 5,12,58,342 | 18.85 |
| Financial Institutions | 1,86,32,321 | 6.85 |
| ForeignPromoter | 13,87,12,672 | 51.00 |
| Total | 27,19,85,634 | 100.01 |
NSE Trade Data
| VWAP | 1,695.81 |
| Face Value | 1.00 |
| Traded Volume (shares) | 4,13,927.00 |
| Traded Value (lacs) | 7,019.42 |
| Free Float Market Cap (Crs) | 22,534.46 |
| 52 week high | 1,823.40 |
| 52 week low | 1,340.00 |
| Lower Price Band | 1,531.40 |
| Upper Price Band | 1,871.70 |
Security-wise Delivery Position
| Quantity Traded | 4,13,927.00 |
| Deliverable Quantity (gross across client level) | 2,30,815.00 |
| % of Deliverable Quantity to Traded Quantity | 55.76 % |
Value at Risk (VaR in %)
| Security VaR | 9.47 |
| Index VaR | - |
| VAR Margin | 9.47 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.97 |
Financial Data
Consolidated
| Figures in crore | 2010 | 2009 | 2008 |
|---|---|---|---|
| Net Sales | 1,960.01 | 1,698.71 | 1,475.17 |
| Operating Profit | 532.55 | 378.31 | 328.11 |
| Other Income | 95.69 | 93.45 | 77.19 |
| Interest | 1.50 | 1.54 | 1.23 |
| Depreciation | 30.66 | 28.25 | 20.93 |
| Profit Before Tax | 500.39 | 348.52 | 305.95 |
| Tax | 64.78 | 60.29 | 69.27 |
| Profit After Tax | 435.61 | 288.23 | 236.68 |
| Share Capital | 13.60 | 13.60 | 13.60 |
| Reserves | 316.62 | 201.67 | 153.69 |
| Net Worth | 330.22 | 215.27 | 167.29 |
| Loans | 4.59 | 4.69 | 4.69 |
| Gross Block | 560.99 | 546.34 | 517.54 |
| Investments | 19.57 | 34.89 | 65.21 |
| Cash | 347.67 | 253.40 | 148.13 |
| Debtors | 9.77 | 11.13 | 9.39 |
| Net Working Capital | 54.51 | -68.31 | -129.46 |
| Operating Profit Margin (%) | 27.17 | 22.27 | 22.24 |
| Net Profit Margin (%) | 22.22 | 16.97 | 16.04 |
| Earning Per Share (Rs) | 28.52 | 18.43 | 13.56 |
| Dividend (%) | 2,000.00 | 1,500.00 | 1,300.00 |
| Dividend Payout | 271.99 | 203.99 | 176.79 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 4,841.22 | 4,525.08 | 4,462.43 |
| Operating Profit | 1,539.98 | 1,250.92 | 1,304.23 |
| Other Income | 30.35 | 49.24 | 68.16 |
| Interest | 7.26 | 9.62 | 2.50 |
| Depreciation | 182.50 | 197.94 | 159.17 |
| Profit Before Tax | 1,350.22 | 1,043.36 | 1,142.56 |
| Tax | 314.83 | 226.89 | 366.99 |
| Profit After Tax | 1,035.39 | 816.47 | 775.57 |
| Share Capital | 27.20 | 27.20 | 27.20 |
| Reserves | 1,138.66 | 1,566.96 | 1,419.55 |
| Net Worth | 1,165.86 | 1,594.16 | 1,446.75 |
| Loans | 124.02 | 151.99 | 103.19 |
| Gross Block | 1,983.14 | 1,862.37 | 1,747.60 |
| Investments | 18.61 | 18.62 | 31.15 |
| Cash | 867.64 | 421.27 | 399.35 |
| Debtors | 117.08 | 132.56 | 209.79 |
| Net Working Capital | 61.70 | 414.63 | 129.23 |
| Operating Profit Margin (%) | 31.81 | 27.64 | 29.23 |
| Net Profit Margin (%) | 21.39 | 18.04 | 17.38 |
| Earning Per Share (Rs) | 38.07 | 30.02 | 28.52 |
| Dividend (%) | 3,800.00 | 2,800.00 | 2,300.00 |
| Dividend Payout | 1,468.72 | 543.97 | 707.16 |
| Bonus History | Date | Ratio |
|---|---|
| 23 Sep 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.