Colgate
BSE: 500830
|
NSE: COLPAL
It currents trades on NSE with symbol COLPAL and on BSE with scrip code 500830.
The price and other financial information of Colgate is as below -
The price and other financial information of Colgate is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 2,757.10 | 2,797.00 | 2,738.50 | 2,748.50 | 2,795.95 | 3,086.00 | 29,937.35 | 2,793.85 |
| 25-04-2024 | 2,760.40 | 2,796.95 | 2,743.35 | 2,751.85 | 2,796.75 | 2,218.00 | 21,529.36 | 2,793.85 |
| 27-06-2024 | 2,747.80 | 2,785.00 | 2,747.80 | 2,753.00 | 2,785.00 | 14.00 | 135.98 | 2,793.85 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 350 (-) |
618.80 (+98.70) |
0 | 619 | 2,160 | - | - | - |
- |
| - |
- |
- | - | 2,240 | - | - | - |
- |
| - |
- |
- | - | 2,280 | - | - | - |
- |
| 2,100 (-1,750) |
454.00 (-2.00) |
0 | 454 | 2,300 | -773.45 | 773.5 | 0.05 (-0.35) |
3,500 (-1,050) |
| - |
- |
- | - | 2,320 | - | - | - |
- |
| - |
- |
- | - | 2,360 | - | - | - |
- |
| - |
- |
- | - | 2,380 | - | - | - |
- |
| - |
- |
- | - | 2,400 | - | 873.5 | - |
3,500 (-) |
| - |
- |
- | - | 2,420 | -893.4 | 893.5 | 0.10 (-0.50) |
1,050 (-) |
| - |
- |
- | - | 2,440 | - | - | - |
- |
| 350 (-) |
- |
0 | - | 2,460 | -933.45 | 933.5 | 0.05 (-0.10) |
4,550 (-1,400) |
| 350 (-) |
- |
0 | - | 2,480 | - | 953.5 | - |
1,750 (-) |
| 7,000 (-) |
- |
0 | - | 2,500 | -973.4 | 973.5 | 0.10 (-0.30) |
36,050 (-6,300) |
| - |
- |
- | - | 2,520 | - | - | - |
- |
| - |
- |
- | - | 2,540 | -1013.45 | 1013.5 | 0.05 (-0.35) |
16,100 (-) |
| 350 (-) |
- |
0 | - | 2,560 | -1032.7 | 1033.5 | 0.80 (+0.50) |
21,000 (-1,400) |
| - |
- |
- | - | 2,580 | -1052.9 | 1053.5 | 0.60 (-0.10) |
14,000 (-350) |
| 12,600 (-2,100) |
192.00 (+42.00) |
0 | 192 | 2,600 | -1073.05 | 1073.5 | 0.45 (-0.15) |
48,650 (-8,750) |
| 11,900 (-) |
164.00 (+72.00) |
0 | 164 | 2,620 | -1093.1 | 1093.5 | 0.40 (-0.25) |
12,250 (-350) |
| 9,100 (-) |
130.00 (+11.45) |
0 | 130 | 2,640 | -1112.95 | 1113.5 | 0.55 (-0.15) |
7,700 (-350) |
| 10,150 (-9,450) |
137.50 (+45.50) |
0 | 138 | 2,660 | -1132.9 | 1133.5 | 0.60 (-0.45) |
18,900 (+8,400) |
| 4,550 (-350) |
89.00 (+12.60) |
0 | 89 | 2,680 | -1153.35 | 1153.5 | 0.15 (-1.45) |
6,650 (-4,200) |
| 27,300 (-15,050) |
92.50 (+36.70) |
0 | 93 | 2,700 | -1172.45 | 1173.5 | 1.05 (-1.30) |
38,500 (-11,900) |
| 11,550 (-1,050) |
77.65 (+38.30) |
0 | 78 | 2,720 | -1193.15 | 1193.5 | 0.35 (-5.90) |
13,300 (-) |
| 8,750 (-8,750) |
49.85 (+25.40) |
0 | 50 | 2,740 | -1213.45 | 1213.5 | 0.05 (-12.40) |
6,300 (-1,050) |
| 14,350 (-10,150) |
34.30 (+21.50) |
0 | 34 | 2,760 | -1233.3 | 1233.5 | 0.20 (-21.55) |
11,900 (+5,950) |
| 3,850 (-10,150) |
16.00 (+7.65) |
0 | 16 | 2,780 | - | 1253.5 | - |
7,350 (-) |
| 44,800 (-85,400) |
1.00 (-4.10) |
0 | 1 | 2,800 | -1248.5 | 1273.5 | 25.00 (-29.00) |
5,250 (-1,050) |
| 17,500 (-17,150) |
1.90 (-0.15) |
0 | 2 | 2,820 | -1249.6 | 1293.5 | 43.90 (-27.00) |
2,100 (+1,050) |
| 16,450 (-6,300) |
1.15 (-0.10) |
0 | 1 | 2,840 | - | 1313.5 | - |
1,050 (-) |
| 23,100 (-3,500) |
1.00 (+0.05) |
0 | 1 | 2,860 | - | 1333.5 | - |
350 (-) |
| 2,800 (-700) |
0.30 (-0.40) |
0 | 0 | 2,880 | - | - | - |
- |
| 70,350 (-26,950) |
0.05 (-0.45) |
0 | 0 | 2,900 | - | 1373.5 | - |
2,450 (-) |
| 1,750 (-2,100) |
0.05 (-0.30) |
0 | 0 | 2,920 | - | 1393.5 | - |
700 (-) |
| 4,900 (-) |
0.05 (-0.75) |
0 | 0 | 2,940 | - | - | - |
- |
| 6,650 (-350) |
0.05 (-0.50) |
0 | 0 | 2,960 | - | - | - |
- |
| 14,700 (-1,750) |
0.05 (-0.15) |
0 | 0 | 2,980 | - | - | - |
- |
| 64,400 (-10,150) |
0.05 (-0.15) |
0 | 0 | 3,000 | - | - | - |
- |
| 1,400 (-) |
0.05 (-2.45) |
0 | 0 | 3,020 | - | - | - |
- |
| 2,800 (-2,100) |
0.05 (-0.15) |
0 | 0 | 3,040 | - | - | - |
- |
| - |
- |
- | - | 3,080 | - | - | - |
- |
| 17,850 (-) |
0.20 (+0.15) |
0 | 0 | 3,120 | - | - | - |
- |
| 350 (-) |
- |
0 | - | 3,160 | - | - | - |
- |
| 700 (-) |
- |
0 | - | 3,200 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 4,26,09,110 | 15.67 |
| NBFC and Mutual Funds | 1,08,20,835 | 3.98 |
| Central Government | 7,67,044 | 0.28 |
| Others | 91,85,310 | 3.38 |
| General Public | 5,12,58,342 | 18.85 |
| Financial Institutions | 1,86,32,321 | 6.85 |
| ForeignPromoter | 13,87,12,672 | 51.00 |
| Total | 27,19,85,634 | 100.01 |
NSE Trade Data
| VWAP | 2,764.40 |
| Face Value | 1.00 |
| Traded Volume (shares) | 7.08 |
| Traded Value (lacs) | 195.75 |
| Free Float Market Cap (Crs) | 371.75 |
| 52 week high | 2,815.90 |
| 52 week low | 1,560.00 |
| Lower Price Band | 2,473.20 |
| Upper Price Band | 3,022.80 |
Security-wise Delivery Position
| Quantity Traded | 6,10,862.00 |
| Deliverable Quantity (gross across client level) | 4,99,491.00 |
| % of Deliverable Quantity to Traded Quantity | 81.77 % |
Value at Risk (VaR in %)
| Security VaR | 8.78 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2010 | 2009 | 2008 |
|---|---|---|---|
| Net Sales | 1,960.01 | 1,698.71 | 1,475.17 |
| Operating Profit | 532.55 | 378.31 | 328.11 |
| Other Income | 95.69 | 93.45 | 77.19 |
| Interest | 1.50 | 1.54 | 1.23 |
| Depreciation | 30.66 | 28.25 | 20.93 |
| Profit Before Tax | 500.39 | 348.52 | 305.95 |
| Tax | 64.78 | 60.29 | 69.27 |
| Profit After Tax | 435.61 | 288.23 | 236.68 |
| Share Capital | 13.60 | 13.60 | 13.60 |
| Reserves | 316.62 | 201.67 | 153.69 |
| Net Worth | 330.22 | 215.27 | 167.29 |
| Loans | 4.59 | 4.69 | 4.69 |
| Gross Block | 560.99 | 546.34 | 517.54 |
| Investments | 19.57 | 34.89 | 65.21 |
| Cash | 347.67 | 253.40 | 148.13 |
| Debtors | 9.77 | 11.13 | 9.39 |
| Net Working Capital | 54.51 | -68.31 | -129.46 |
| Operating Profit Margin (%) | 27.17 | 22.27 | 22.24 |
| Net Profit Margin (%) | 22.22 | 16.97 | 16.04 |
| Earning Per Share (Rs) | 28.52 | 18.43 | 13.56 |
| Dividend (%) | 2,000.00 | 1,500.00 | 1,300.00 |
| Dividend Payout | 271.99 | 203.99 | 176.79 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 5,099.78 | 4,841.22 | 4,525.08 |
| Operating Profit | 1,592.20 | 1,539.98 | 1,250.92 |
| Other Income | 26.26 | 30.35 | 49.24 |
| Interest | 5.89 | 7.26 | 9.62 |
| Depreciation | 177.30 | 182.50 | 197.94 |
| Profit Before Tax | 1,409.01 | 1,350.22 | 1,043.36 |
| Tax | 330.69 | 314.83 | 226.89 |
| Profit After Tax | 1,078.32 | 1,035.39 | 816.47 |
| Share Capital | 27.20 | 27.20 | 27.20 |
| Reserves | 1,707.48 | 1,138.66 | 1,566.96 |
| Net Worth | 1,734.68 | 1,165.86 | 1,594.16 |
| Loans | 98.72 | 124.02 | 151.99 |
| Gross Block | 2,400.75 | 1,983.14 | 1,862.37 |
| Investments | 0.00 | 18.61 | 18.62 |
| Cash | 754.71 | 867.64 | 421.27 |
| Debtors | 224.68 | 117.08 | 132.56 |
| Net Working Capital | 748.58 | 61.70 | 414.63 |
| Operating Profit Margin (%) | 31.22 | 31.81 | 27.64 |
| Net Profit Margin (%) | 21.14 | 21.39 | 18.04 |
| Earning Per Share (Rs) | 39.65 | 38.07 | 30.02 |
| Dividend (%) | 4,000.00 | 3,800.00 | 2,800.00 |
| Dividend Payout | 516.77 | 1,468.72 | 543.97 |
| Bonus History | Date | Ratio |
|---|---|
| 23 Sep 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.