Colgate

BSE: 500830 | NSE: COLPAL
It currents trades on NSE with symbol COLPAL and on BSE with scrip code 500830.

The price and other financial information of Colgate is as below -

BSE 1694 -10.25 (-0.6%)

BSE

1694 -10.25 (-0.6%)
Volume: 17,669.00
M. Cap: 45,979.00
P/E: 42.95
Prev. Close: 1,702.00
Day
52 Wk

NSE 1,694.00 -7.55 (-0.44%)

NSE

1,694.00 -7.55 (-0.44%)
Volume: 4,13,927.00
M. Cap: 45,979.00
P/E: 42.95
Prev. Close: 1,701.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,703.95 1,714.25 1,683.00 1,701.95 1,688.55 2,577.00 15,307.17 1,694.00
28-10-2021 1,709.00 1,717.00 1,688.00 1,706.50 1,695.40 1,359.00 8,094.99 1,694.00
25-11-2021 1,711.50 1,714.00 1,690.90 1,706.85 1,694.75 34.00 202.06 1,694.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
3,850
(-)
487.00
(-)
534 -47 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - - -
-
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 - - -
-
-
-
- - 1,320 - - -
-
-
-
- - 1,340 - - -
-
-
-
- - 1,360 - - -
-
-
-
- - 1,380 - - -
-
-
-
- - 1,400 - - -
-
-
-
- - 1,420 0.1 0 0.10
(-15.25)
350
(+350.00)
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
-
-
- - 1,500 1 0 1.00
(-1.00)
7,000
(-)
-
-
- - 1,520 - - -
-
-
-
- - 1,540 1.15 0 1.15
(-)
7,000
(-)
-
-
- - 1,560 1.1 0 1.10
(-)
18,900
(-1,750.00)
-
-
- - 1,580 - - -
-
1,750
(-700.00)
100.00
(-27.00)
94 6 1,600 1.7 0 1.70
(-1.90)
1,16,200
(-16,800.00)
350
(-)
126.35
(-)
74 52.35 1,620 3.05 0 3.05
(-2.25)
38,500
(+2,450.00)
2,100
(-)
65.00
(-27.95)
54 11 1,640 5.15 0 5.15
(-3.70)
80,500
(-21,350.00)
9,800
(-350.00)
35.05
(-21.40)
34 1.05 1,660 9.05 0 9.05
(-4.55)
68,950
(-)
23,800
(-1,400.00)
28.00
(-12.15)
14 14 1,680 18 0 18.00
(-2.90)
43,050
(-2,100.00)
1,04,300
(-6,300.00)
20.50
(-13.25)
0 20.5 1,700 21.9 6 27.90
(-3.10)
81,200
(-30,800.00)
1,23,900
(-4,550.00)
16.95
(-8.55)
0 16.95 1,720 17.7 26 43.70
(+0.70)
33,250
(-1,750.00)
2,21,550
(-46,200.00)
12.00
(-7.45)
0 12 1,740 11.2 46 57.20
(+5.20)
26,600
(-2,100.00)
1,15,150
(-26,950.00)
8.90
(-6.25)
0 8.9 1,760 -6 66 60.00
(-)
350
(-)
1,16,550
(-11,550.00)
7.75
(-4.55)
0 7.75 1,780 - - -
-
6,76,900
(-97,300.00)
6.00
(-4.30)
0 6 1,800 4 106 110.00
(+39.75)
2,450
(-)
82,950
(-6,300.00)
4.75
(-3.30)
0 4.75 1,820 - - -
-
45,500
(-9,450.00)
3.05
(-3.10)
0 3.05 1,840 - - -
-
55,650
(-5,250.00)
2.25
(-2.50)
0 2.25 1,860 - - -
-
8,400
(-)
2.50
(-0.75)
0 2.5 1,880 - - -
-
66,500
(-12,250.00)
1.25
(-2.00)
0 1.25 1,900 - - -
-
-
-
- - 1,920 - - -
-
350
(+350.00)
1.45
(-34.85)
0 1.45 1,940 - - -
-
-
-
- - 1,960 - - -
-
350
(+350.00)
1.00
(-28.25)
0 1 1,980 - - -
-
21,000
(-)
0.70
(-1.00)
0 0.7 2,000 - - -
-
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
-
-
- - 2,060 - - -
-
-
-
- - 2,080 - - -
-
1,400
(-)
0.10
(-0.80)
0 0.1 2,100 - - -
-
-
-
- - 2,120 - - -
-
700
(-)
2.05
(+0.15)
0 2.05 2,140 - - -
-
-
-
- - 2,160 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 4,26,09,110 15.67
NBFC and Mutual Funds 1,08,20,835 3.98
Central Government 7,67,044 0.28
Others 91,85,310 3.38
General Public 5,12,58,342 18.85
Financial Institutions 1,86,32,321 6.85
ForeignPromoter 13,87,12,672 51.00
Total 27,19,85,634 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,695.81
Face Value 1.00
Traded Volume (shares) 4,13,927.00
Traded Value (lacs) 7,019.42
Free Float Market Cap (Crs) 22,534.46
52 week high 1,823.40
52 week low 1,340.00
Lower Price Band 1,531.40
Upper Price Band 1,871.70
Security-wise Delivery Position
Quantity Traded 4,13,927.00
Deliverable Quantity (gross across client level) 2,30,815.00
% of Deliverable Quantity to Traded Quantity 55.76 %
Value at Risk (VaR in %)
Security VaR 9.47
Index VaR -
VAR Margin 9.47
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.97

Financial Data

Consolidated
Figures in crore 2010 2009 2008
Net Sales 1,960.01 1,698.71 1,475.17
Operating Profit 532.55 378.31 328.11
Other Income 95.69 93.45 77.19
Interest 1.50 1.54 1.23
Depreciation 30.66 28.25 20.93
Profit Before Tax 500.39 348.52 305.95
Tax 64.78 60.29 69.27
Profit After Tax 435.61 288.23 236.68
Share Capital 13.60 13.60 13.60
Reserves 316.62 201.67 153.69
Net Worth 330.22 215.27 167.29
Loans 4.59 4.69 4.69
Gross Block 560.99 546.34 517.54
Investments 19.57 34.89 65.21
Cash 347.67 253.40 148.13
Debtors 9.77 11.13 9.39
Net Working Capital 54.51 -68.31 -129.46
Operating Profit Margin (%) 27.17 22.27 22.24
Net Profit Margin (%) 22.22 16.97 16.04
Earning Per Share (Rs) 28.52 18.43 13.56
Dividend (%) 2,000.00 1,500.00 1,300.00
Dividend Payout 271.99 203.99 176.79
Standalone
Figures in crore 2021 2020 2019
Net Sales 4,841.22 4,525.08 4,462.43
Operating Profit 1,539.98 1,250.92 1,304.23
Other Income 30.35 49.24 68.16
Interest 7.26 9.62 2.50
Depreciation 182.50 197.94 159.17
Profit Before Tax 1,350.22 1,043.36 1,142.56
Tax 314.83 226.89 366.99
Profit After Tax 1,035.39 816.47 775.57
Share Capital 27.20 27.20 27.20
Reserves 1,138.66 1,566.96 1,419.55
Net Worth 1,165.86 1,594.16 1,446.75
Loans 124.02 151.99 103.19
Gross Block 1,983.14 1,862.37 1,747.60
Investments 18.61 18.62 31.15
Cash 867.64 421.27 399.35
Debtors 117.08 132.56 209.79
Net Working Capital 61.70 414.63 129.23
Operating Profit Margin (%) 31.81 27.64 29.23
Net Profit Margin (%) 21.39 18.04 17.38
Earning Per Share (Rs) 38.07 30.02 28.52
Dividend (%) 3,800.00 2,800.00 2,300.00
Dividend Payout 1,468.72 543.97 707.16
Dividend Declared (₹)
The company has declared dividend 43 times between 10 Jul 2000 and 30 Mar 2021, totaling Rs. 319.00 so far. The most recent dividend was declared on 30 Mar 2021 for Rs. 20.
Bonus History
Date Ratio
23 Sep 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.