Colgate
BSE: 500830
|
NSE: COLPAL
It currents trades on NSE with symbol COLPAL and on BSE with scrip code 500830.
The price and other financial information of Colgate is as below -
The price and other financial information of Colgate is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
31-10-2024 | 3,376.80 | 3,397.75 | 3,331.00 | 3,340.85 | 3,351.45 | 2,180.00 | 25,622.61 | 3,348.25 |
28-11-2024 | 3,357.10 | 3,384.90 | 3,332.55 | 3,340.60 | 3,348.70 | 140.00 | 1,646.99 | 3,348.25 |
26-12-2024 | 3,383.10 | 3,383.10 | 3,379.50 | 3,414.30 | 3,382.70 | 4.00 | 47.35 | 3,348.25 |
Calls | 31 Oct 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,800 | - | - | - |
- |
- |
- |
- | - | 2,900 | - | - | - |
- |
- |
- |
- | - | 3,000 | - | - | - |
- |
- |
- |
- | - | 3,050 | - | 1523.5 | - |
350 (-) |
- |
- |
- | - | 3,100 | -1562.9 | 1573.5 | 10.60 (+0.15) |
44,800 (+2,100) |
- |
- |
- | - | 3,150 | - | - | - |
- |
700 (-) |
- |
0 | - | 3,160 | - | - | - |
- |
3,500 (-) |
- |
0 | - | 3,200 | -1651.7 | 1673.5 | 21.80 (-2.30) |
1,09,900 (-8,750) |
- |
- |
- | - | - | -1685.5 | 1713.5 | 28.00 (-1.15) |
3,500 (+350) |
1,400 (-) |
160.70 (+19.60) |
0 | 161 | 3,250 | -1694 | 1723.5 | 29.50 (-0.50) |
11,900 (+1,400) |
8,400 (+700) |
105.50 (+15.15) |
0 | 106 | 3,300 | -1728.15 | 1773.5 | 45.35 (-6.65) |
68,950 (+5,600) |
9,100 (+5,250) |
67.25 (+4.30) |
0 | 67 | 3,350 | -1757 | 1823.5 | 66.50 (-5.25) |
59,500 (+5,950) |
- |
- |
- | - | - | -1776.25 | 1833.5 | 57.25 (-18.30) |
5,250 (-350) |
1,13,050 (+10,850) |
51.10 (+8.85) |
0 | 51 | 3,400 | -1778.65 | 1873.5 | 94.85 (-11.10) |
1,33,700 (-4,550) |
- |
- |
- | - | - | -1799.5 | 1913.5 | 114.00 (-1.25) |
9,100 (-) |
40,950 (+7,700) |
31.60 (+4.05) |
0 | 32 | 3,450 | -1806.3 | 1923.5 | 117.20 (-27.85) |
24,850 (-) |
2,08,950 (+1,750) |
21.20 (+3.75) |
0 | 21 | 3,500 | -1813.1 | 1973.5 | 160.40 (-16.25) |
1,61,700 (+1,050) |
87,150 (+3,500) |
12.00 (+0.20) |
0 | 12 | 3,550 | -1824.8 | 2023.5 | 198.70 (+3.70) |
26,250 (-350) |
- |
- |
- | - | - | - | 2053.5 | - |
2,800 (-) |
1,72,550 (-10,150) |
9.60 (+1.45) |
0 | 10 | 3,600 | -1831.75 | 2073.5 | 241.75 (-29.95) |
53,550 (-700) |
22,750 (-4,900) |
7.05 (+0.75) |
0 | 7 | 3,640 | - | - | - |
- |
28,350 (-1,400) |
5.75 (-0.65) |
0 | 6 | 3,650 | - | 2123.5 | - |
12,600 (-) |
8,750 (-) |
- |
0 | - | 3,660 | - | 2133.5 | - |
7,000 (-) |
27,650 (-1,050) |
4.90 (-0.25) |
0 | 5 | 3,680 | - | 2153.5 | - |
13,650 (-) |
1,54,000 (-17,150) |
4.95 (+0.10) |
0 | 5 | 3,700 | -1822.5 | 2173.5 | 351.00 (-14.00) |
63,350 (-) |
24,150 (-) |
- |
0 | - | 3,720 | - | 2193.5 | - |
8,400 (-) |
27,650 (-700) |
3.80 (+0.05) |
0 | 4 | 3,740 | -1870.2 | 2213.5 | 343.30 (+113.20) |
15,750 (-) |
18,550 (-) |
4.75 (-) |
0 | 5 | 3,750 | - | 2223.5 | - |
5,250 (-) |
10,850 (-) |
- |
0 | - | 3,760 | - | 2233.5 | - |
6,300 (-) |
7,350 (-) |
- |
0 | - | 3,780 | - | 2253.5 | - |
4,200 (-) |
2,50,600 (-7,700) |
2.95 (-0.25) |
0 | 3 | 3,800 | -1843.95 | 2273.5 | 429.55 (-40.45) |
37,800 (-) |
6,650 (-) |
3.00 (-) |
0 | 3 | 3,820 | - | - | - |
- |
16,450 (-) |
- |
0 | - | 3,840 | - | - | - |
- |
29,400 (-) |
3.10 (-0.55) |
0 | 3 | 3,850 | - | 2323.5 | - |
10,500 (-) |
5,950 (-) |
1.55 (-) |
0 | 2 | 3,880 | - | - | - |
- |
93,100 (-5,250) |
2.25 (-0.35) |
0 | 2 | 3,900 | - | 2373.5 | - |
35,700 (-) |
1,750 (-) |
- |
0 | - | 3,920 | - | - | - |
- |
8,750 (-) |
1.75 (-0.75) |
0 | 2 | 3,950 | - | - | - |
- |
3,500 (-) |
- |
0 | - | 3,960 | - | - | - |
- |
1,12,000 (-7,350) |
1.70 (-0.25) |
0 | 2 | 4,000 | - | 2473.5 | - |
9,100 (-) |
2,800 (-1,050) |
1.75 (-6.25) |
0 | 2 | 4,040 | - | - | - |
- |
11,900 (-1,050) |
1.65 (+0.50) |
0 | 2 | 4,050 | - | - | - |
- |
6,650 (-) |
- |
0 | - | 4,080 | - | - | - |
- |
40,950 (-3,850) |
1.80 (-2.00) |
0 | 2 | 4,100 | - | - | - |
- |
18,200 (-) |
2.30 (+1.05) |
0 | 2 | 4,120 | - | - | - |
- |
2,450 (-) |
- |
0 | - | 4,150 | - | - | - |
- |
73,150 (-700) |
1.00 (-0.50) |
0 | 1 | 4,200 | - | - | - |
- |
62,300 (-1,050) |
1.20 (-0.10) |
0 | 1 | 4,300 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 4,26,09,110 | 15.67 |
NBFC and Mutual Funds | 1,08,20,835 | 3.98 |
Central Government | 7,67,044 | 0.28 |
Others | 91,85,310 | 3.38 |
General Public | 5,12,58,342 | 18.85 |
Financial Institutions | 1,86,32,321 | 6.85 |
ForeignPromoter | 13,87,12,672 | 51.00 |
Total | 27,19,85,634 | 100.01 |
NSE Trade Data
VWAP | 3,353.69 |
Face Value | 1.00 |
Traded Volume (shares) | 3.04 |
Traded Value (lacs) | 101.93 |
Free Float Market Cap (Crs) | 440.28 |
52 week high | 3,890.00 |
52 week low | 2,005.00 |
Lower Price Band | 3,004.15 |
Upper Price Band | 3,671.65 |
Security-wise Delivery Position
Quantity Traded | 2,53,049.00 |
Deliverable Quantity (gross across client level) | 99,347.00 |
% of Deliverable Quantity to Traded Quantity | 39.26 % |
Value at Risk (VaR in %)
Security VaR | 8.86 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2010 | 2009 | 2008 |
---|---|---|---|
Net Sales | 1,960.01 | 1,698.71 | 1,475.17 |
Operating Profit | 532.55 | 378.31 | 328.11 |
Other Income | 95.69 | 93.45 | 77.19 |
Interest | 1.50 | 1.54 | 1.23 |
Depreciation | 30.66 | 28.25 | 20.93 |
Profit Before Tax | 500.39 | 348.52 | 305.95 |
Tax | 64.78 | 60.29 | 69.27 |
Profit After Tax | 435.61 | 288.23 | 236.68 |
Share Capital | 13.60 | 13.60 | 13.60 |
Reserves | 316.62 | 201.67 | 153.69 |
Net Worth | 330.22 | 215.27 | 167.29 |
Loans | 4.59 | 4.69 | 4.69 |
Gross Block | 560.99 | 546.34 | 517.54 |
Investments | 19.57 | 34.89 | 65.21 |
Cash | 347.67 | 253.40 | 148.13 |
Debtors | 9.77 | 11.13 | 9.39 |
Net Working Capital | 54.51 | -68.31 | -129.46 |
Operating Profit Margin (%) | 27.17 | 22.27 | 22.24 |
Net Profit Margin (%) | 22.22 | 16.97 | 16.04 |
Earning Per Share (Rs) | 28.52 | 18.43 | 13.56 |
Dividend (%) | 2,000.00 | 1,500.00 | 1,300.00 |
Dividend Payout | 271.99 | 203.99 | 176.79 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 5,099.78 | 4,841.22 | 4,525.08 |
Operating Profit | 1,592.20 | 1,539.98 | 1,250.92 |
Other Income | 26.26 | 30.35 | 49.24 |
Interest | 5.89 | 7.26 | 9.62 |
Depreciation | 177.30 | 182.50 | 197.94 |
Profit Before Tax | 1,409.01 | 1,350.22 | 1,043.36 |
Tax | 330.69 | 314.83 | 226.89 |
Profit After Tax | 1,078.32 | 1,035.39 | 816.47 |
Share Capital | 27.20 | 27.20 | 27.20 |
Reserves | 1,707.48 | 1,138.66 | 1,566.96 |
Net Worth | 1,734.68 | 1,165.86 | 1,594.16 |
Loans | 98.72 | 124.02 | 151.99 |
Gross Block | 2,400.75 | 1,983.14 | 1,862.37 |
Investments | 0.00 | 18.61 | 18.62 |
Cash | 754.71 | 867.64 | 421.27 |
Debtors | 224.68 | 117.08 | 132.56 |
Net Working Capital | 748.58 | 61.70 | 414.63 |
Operating Profit Margin (%) | 31.22 | 31.81 | 27.64 |
Net Profit Margin (%) | 21.14 | 21.39 | 18.04 |
Earning Per Share (Rs) | 39.65 | 38.07 | 30.02 |
Dividend (%) | 4,000.00 | 3,800.00 | 2,800.00 |
Dividend Payout | 516.77 | 1,468.72 | 543.97 |
Bonus History | Date | Ratio |
---|---|
23 Sep 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.