HCL Tech
BSE: 532281
|
NSE: HCLTECH

It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.
The price and other financial information of HCL Tech is as below -
The price and other financial information of HCL Tech is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 1,285.05 | 1,285.05 | 1,258.25 | 1,297.20 | 1,274.50 | 6,938.00 | 61,609.86 | 1,278.70 |
26-10-2023 | 1,285.00 | 1,285.00 | 1,257.75 | 1,296.95 | 1,275.00 | 1,050.00 | 9,318.62 | 1,279.40 |
30-11-2023 | 1,287.25 | 1,287.25 | 1,269.35 | 1,304.95 | 1,281.40 | 35.00 | 312.66 | 1,278.70 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 920 | - | - | - |
- |
- |
- |
- | - | 930 | - | - | - |
- |
- |
- |
- | - | 940 | - | 0 | - |
9,800 (-) |
- |
- |
- | - | 950 | - | - | - |
- |
- |
- |
- | - | 960 | - | - | - |
- |
- |
- |
- | - | 970 | - | - | - |
- |
- |
- |
- | - | 980 | - | - | - |
- |
- |
- |
- | - | 990 | - | - | - |
- |
5,600 (-) |
- |
172.75 | - | 1,000 | 0.1 | 0 | 0.10 (-) |
28,000 (-) |
- |
- |
- | - | 1,010 | - | - | - |
- |
- |
- |
- | - | 1,020 | - | 0 | - |
7,700 (-) |
- |
- |
- | - | 1,030 | - | - | - |
- |
- |
- |
- | - | 1,040 | - | 0 | - |
9,800 (-) |
700 (-) |
- |
122.75 | - | 1,050 | 0.15 | 0 | 0.15 (+0.05) |
61,600 (-700) |
- |
- |
- | - | 1,060 | - | 0 | - |
2,800 (-) |
- |
- |
- | - | 1,070 | - | 0 | - |
22,400 (-) |
- |
- |
- | - | 1,080 | - | 0 | - |
23,100 (-) |
1,400 (-) |
- |
82.75 | - | 1,090 | 0.2 | 0 | 0.20 (-0.15) |
44,100 (-) |
1,34,400 (-1,400) |
171.40 (-26.60) |
72.75 | 99 | 1,100 | 0.2 | 0 | 0.20 (-0.05) |
2,24,700 (-2,800) |
1,400 (-) |
- |
62.75 | - | 1,110 | - | 0 | - |
42,000 (-) |
5,600 (-) |
- |
52.75 | - | 1,120 | 0.3 | 0 | 0.30 (-0.15) |
30,800 (+1,400) |
3,500 (-) |
- |
42.75 | - | 1,130 | 0.2 | 0 | 0.20 (-0.05) |
77,000 (-) |
30,100 (-) |
124.70 (-22.30) |
32.75 | 92 | 1,140 | 0.3 | 0 | 0.30 (+0.15) |
91,000 (-2,800) |
58,100 (-9,100) |
119.00 (-27.35) |
22.75 | 96 | 1,150 | 0.35 | 0 | 0.35 (-0.10) |
1,94,600 (-5,600) |
32,900 (-700) |
108.00 (-32.00) |
12.75 | 95 | 1,160 | 0.4 | 0 | 0.40 (-0.10) |
1,15,500 (-4,200) |
41,300 (-) |
- |
2.75 | - | 1,170 | 0.35 | 0 | 0.35 (-0.10) |
1,26,000 (-700) |
2,00,200 (-14,000) |
89.85 (-30.30) |
0 | 90 | 1,180 | -6.85 | 7.25 | 0.40 (-0.20) |
2,45,000 (-17,500) |
1,31,600 (-1,400) |
83.50 (-25.00) |
0 | 84 | 1,190 | -16.8 | 17.25 | 0.45 (-0.25) |
1,12,000 (-35,700) |
16,21,200 (-16,800) |
75.00 (-21.80) |
0 | 75 | 1,200 | -26.75 | 27.25 | 0.50 (+0.05) |
8,07,100 (+19,600) |
1,21,800 (-2,800) |
62.65 (-34.35) |
0 | 63 | 1,210 | -36.4 | 37.25 | 0.85 (-) |
2,61,800 (+21,000) |
4,13,700 (-9,800) |
51.90 (-24.95) |
0 | 52 | 1,220 | -46.15 | 47.25 | 1.10 (+0.40) |
2,43,600 (-56,700) |
2,98,200 (-9,800) |
40.35 (-26.75) |
0 | 40 | 1,230 | -55.5 | 57.25 | 1.75 (+0.80) |
2,96,800 (+28,000) |
9,50,600 (-4,200) |
33.00 (-24.40) |
0 | 33 | 1,240 | -64.5 | 67.25 | 2.75 (+1.45) |
4,13,700 (-37,100) |
4,31,900 (-4,900) |
23.45 (-25.05) |
0 | 23 | 1,250 | -72.2 | 77.25 | 5.05 (+2.95) |
3,96,900 (-1,17,600) |
4,50,800 (+82,600) |
17.85 (-21.95) |
0 | 18 | 1,260 | -78.6 | 87.25 | 8.65 (+5.50) |
4,29,100 (+1,05,000) |
2,38,700 (+1,32,300) |
12.70 (-18.95) |
0 | 13 | 1,270 | -83.55 | 97.25 | 13.70 (+8.65) |
1,88,300 (+6,300) |
2,80,700 (+40,600) |
9.40 (-15.35) |
0 | 9 | 1,280 | -87.25 | 107.25 | 20.00 (+12.10) |
3,06,600 (-95,200) |
2,62,500 (+43,400) |
6.80 (-12.00) |
0 | 7 | 1,290 | -89.3 | 117.25 | 27.95 (+15.90) |
1,14,800 (-58,100) |
9,10,700 (+38,500) |
5.00 (-9.30) |
0 | 5 | 1,300 | -91.6 | 127.25 | 35.65 (+18.30) |
1,69,400 (-97,300) |
4,27,700 (+9,800) |
3.45 (-7.00) |
0 | 3 | 1,310 | -93.05 | 137.25 | 44.20 (+20.90) |
77,000 (-11,900) |
2,98,200 (-40,600) |
2.40 (-4.85) |
0 | 2 | 1,320 | -97.75 | 147.25 | 49.50 (+19.60) |
49,700 (-17,500) |
3,15,000 (-4,200) |
1.55 (-3.35) |
0 | 2 | 1,330 | - | - | - |
- |
1,82,000 (-31,500) |
1.25 (-2.20) |
0 | 1 | 1,340 | - | 167.25 | - |
14,700 (-) |
3,10,100 (+13,300) |
1.00 (-1.50) |
0 | 1 | 1,350 | -97.45 | 177.25 | 79.80 (+25.50) |
25,200 (-14,700) |
1,19,700 (-9,800) |
0.80 (-0.90) |
0 | 1 | 1,360 | - | 187.25 | - |
9,100 (-) |
1,72,200 (-28,000) |
0.65 (-0.60) |
0 | 1 | 1,370 | - | 197.25 | - |
4,200 (-) |
41,300 (-11,900) |
0.55 (-0.40) |
0 | 1 | 1,380 | - | 207.25 | - |
1,400 (-) |
30,800 (-10,500) |
0.60 (-0.30) |
0 | 1 | 1,390 | - | 217.25 | - |
700 (-) |
1,83,400 (-46,900) |
0.45 (-0.30) |
0 | 0 | 1,400 | - | 227.25 | - |
700 (-) |
16,800 (-4,200) |
0.30 (-0.70) |
0 | 0 | 1,410 | - | - | - |
- |
1,400 (-) |
- |
0 | - | 1,420 | - | - | - |
- |
- |
- |
- | - | 1,430 | - | - | - |
- |
7,700 (-700) |
0.25 (-0.15) |
0 | 0 | 1,440 | - | - | - |
- |
7,700 (-) |
- |
0 | - | 1,450 | - | - | - |
- |
4,200 (+4,200) |
0.25 (-5.65) |
0 | 0 | 1,460 | - | - | - |
- |
- |
- |
- | - | 1,470 | - | - | - |
- |
- |
- |
- | - | 1,480 | - | - | - |
- |
- |
- |
- | - | 1,490 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,19,05,28,242 | 43.87 |
Foreign Institutions | 67,63,54,257 | 24.92 |
NBFC and Mutual Funds | 16,20,16,311 | 5.97 |
Central Government | 9,64,594 | 0.04 |
Others | 4,17,59,364 | 1.54 |
General Public | 6,92,48,878 | 2.55 |
Financial Institutions | 12,61,31,418 | 4.65 |
ForeignPromoter | 44,66,62,032 | 16.46 |
Total | 2,71,36,65,096 | 100 |
NSE Trade Data
VWAP | 1,271.62 |
Face Value | 2.00 |
Traded Volume (shares) | 25,85,887.00 |
Traded Value (lacs) | 32,882.66 |
Free Float Market Cap (Crs) | 1,34,688.29 |
52 week high | 1,311.30 |
52 week low | 882.00 |
Lower Price Band | 1,164.10 |
Upper Price Band | 1,422.70 |
Security-wise Delivery Position
Quantity Traded | 21,53,576.00 |
Deliverable Quantity (gross across client level) | 11,96,424.00 |
% of Deliverable Quantity to Traded Quantity | 55.56 % |
Value at Risk (VaR in %)
Security VaR | 8.90 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 85,651.00 | 75,379.00 | 70,676.00 |
Operating Profit | 21,596.00 | 20,975.00 | 17,905.00 |
Other Income | 1,067.00 | 927.00 | 589.00 |
Interest | 319.00 | 511.00 | 505.00 |
Depreciation | 4,326.00 | 4,611.00 | 3,420.00 |
Profit Before Tax | 16,951.00 | 15,853.00 | 13,980.00 |
Tax | 3,428.00 | 4,684.00 | 2,923.00 |
Profit After Tax | 13,523.00 | 11,169.00 | 11,057.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 61,371.00 | 59,370.00 | 50,724.00 |
Net Worth | 61,914.00 | 59,913.00 | 51,267.00 |
Loans | 8,901.00 | 9,715.00 | 10,627.00 |
Gross Block | 50,089.00 | 49,321.00 | 47,869.00 |
Investments | 6,351.00 | 6,862.00 | 7,066.00 |
Cash | 12,636.00 | 8,888.00 | 4,976.00 |
Debtors | 20,671.00 | 17,525.00 | 14,131.00 |
Net Working Capital | 29,350.00 | 25,478.00 | 17,092.00 |
Operating Profit Margin (%) | 25.21 | 27.83 | 25.33 |
Net Profit Margin (%) | 15.79 | 14.82 | 15.64 |
Earning Per Share (Rs) | 49.72 | 41.05 | 40.73 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 40,638.00 | 35,673.00 | 32,666.00 |
Operating Profit | 15,992.00 | 15,400.00 | 13,377.00 |
Other Income | 880.00 | 965.00 | 613.00 |
Interest | 109.00 | 177.00 | 240.00 |
Depreciation | 2,615.00 | 2,813.00 | 1,959.00 |
Profit Before Tax | 13,268.00 | 12,410.00 | 11,178.00 |
Tax | 2,394.00 | 3,667.00 | 2,209.00 |
Profit After Tax | 10,874.00 | 8,743.00 | 8,969.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 42,048.00 | 43,010.00 | 37,003.00 |
Net Worth | 42,591.00 | 43,553.00 | 37,546.00 |
Loans | 2,014.00 | 1,951.00 | 2,465.00 |
Gross Block | 29,908.00 | 29,042.00 | 28,973.00 |
Investments | 11,096.00 | 11,646.00 | 11,039.00 |
Cash | 4,849.00 | 5,056.00 | 1,294.00 |
Debtors | 11,147.00 | 9,719.00 | 7,525.00 |
Net Working Capital | 13,906.00 | 12,708.00 | 6,018.00 |
Operating Profit Margin (%) | 39.35 | 43.17 | 40.95 |
Net Profit Margin (%) | 26.76 | 24.51 | 27.46 |
Earning Per Share (Rs) | 40.05 | 32.20 | 33.03 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Bonus History | Date | Ratio |
---|---|
05 Dec 2019 | issue 1:1 |
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
V Krishna Kumar
15th Oct 2020 at 03:24 pm |
Very Good information
|