HCL Tech

BSE: 532281 | NSE: HCLTECH
It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.

The price and other financial information of HCL Tech is as below -

BSE 1299 23.65 (1.85%)

BSE

1299 23.65 (1.85%)
Volume: 1,53,124.00
M. Cap: 3,52,503.00
P/E: 38.93
Prev. Close: 1,275.35
Day
52 Wk

NSE 1,298.80 22.65 (1.77%)

NSE

1,298.80 22.65 (1.77%)
Volume: 46,44,321.00
M. Cap: 3,52,503.00
P/E: 38.93
Prev. Close: 1,276.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,284.90 1,314.00 1,275.05 1,274.25 1,297.85 11,102.00 1,00,620.98 1,298.75
28-10-2021 1,289.95 1,312.00 1,275.00 1,272.65 1,296.50 1,193.00 10,806.28 1,298.75
25-11-2021 1,305.35 1,314.00 1,285.00 1,274.60 1,300.50 59.00 537.47 1,298.75
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 590 - - -
-
-
-
- - 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
-
-
- - 700 - - -
-
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - - -
-
-
-
- - 740 - - -
-
-
-
- - 750 - - -
-
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - - -
-
-
-
- - 800 - - -
-
-
-
- - 810 - - -
-
-
-
- - 820 - - -
-
-
-
- - 830 - - -
-
-
-
- - 840 - - -
-
-
-
- - 850 - - -
-
-
-
- - 860 - - -
-
-
-
- - 870 - - -
-
-
-
- - 880 - - -
-
-
-
- - 890 - - -
-
-
-
- - 900 0.9 0 0.90
(+0.40)
51,800
(-700.00)
-
-
- - 910 - - -
-
-
-
- - 920 - - -
-
-
-
- - 930 - - -
-
-
-
- - 940 - - -
-
-
-
- - 950 0.65 0 0.65
(-)
58,100
(-)
-
-
- - 960 - - -
-
-
-
- - 970 - - -
-
-
-
- - 980 - - -
-
-
-
- - 990 - - -
-
7,700
(-)
305.00
(+13.00)
299 6 1,000 0.6 0 0.60
(-)
1,40,700
(-4,200.00)
-
-
- - 1,010 - - -
-
-
-
- - 1,020 - 0 -
6,300
(-)
700
(-)
-
269 - 1,030 - 0 -
700
(-)
5,600
(-)
219.55
(+49.55)
259 -39.45 1,040 0.35 0 0.35
(-0.40)
23,100
(+700.00)
9,800
(-)
224.90
(+41.60)
249 -24.1 1,050 1 0 1.00
(-0.05)
2,10,700
(-3,500.00)
700
(-)
-
239 - 1,060 1.5 0 1.50
(-0.30)
68,600
(-)
6,300
(-)
-
229 - 1,070 - 0 -
3,500
(-)
23,800
(-)
-
219 - 1,080 1.45 0 1.45
(-0.20)
85,400
(-4,900.00)
11,200
(-)
-
209 - 1,090 1 0 1.00
(-0.30)
22,400
(-)
93,100
(-2,800.00)
201.25
(+15.05)
199 2.25 1,100 1.3 0 1.30
(-0.60)
4,76,000
(-3,500.00)
12,600
(-)
175.65
(+47.60)
189 -13.35 1,110 1.3 0 1.30
(-0.35)
17,500
(-)
9,100
(-)
-
179 - 1,120 1.45 0 1.45
(-1.05)
81,900
(-)
15,400
(-)
-
169 - 1,130 1.5 0 1.50
(-0.40)
54,600
(+700.00)
32,900
(-)
-
159 - 1,140 1.2 0 1.20
(-1.50)
1,44,900
(-)
1,82,000
(-3,500.00)
153.50
(+29.40)
149 4.5 1,150 1.5 0 1.50
(-1.50)
3,91,300
(+16,100.00)
5,53,000
(-5,600.00)
138.00
(+22.20)
139 -1 1,160 1.4 0 1.40
(-1.70)
4,13,700
(-12,600.00)
1,13,400
(-700.00)
127.00
(+9.05)
129 -2 1,170 1.5 0 1.50
(-1.75)
1,50,500
(-24,500.00)
4,93,500
(-)
123.50
(+17.20)
119 4.5 1,180 1.65 0 1.65
(-2.05)
2,99,600
(+7,700.00)
96,600
(-1,400.00)
111.75
(+25.90)
109 2.75 1,190 2.35 0 2.35
(-2.30)
1,82,700
(+7,000.00)
19,61,400
(-21,700.00)
100.15
(+20.65)
99 1.15 1,200 2.85 0 2.85
(-2.45)
10,53,500
(+39,900.00)
1,11,300
(-7,000.00)
91.00
(+20.45)
89 2 1,210 3.7 0 3.70
(-3.05)
1,89,000
(-)
1,75,000
(-9,100.00)
82.00
(+19.40)
79 3 1,220 4.9 0 4.90
(-3.90)
3,21,300
(-9,100.00)
1,14,100
(-7,000.00)
77.00
(+16.90)
69 8 1,230 5.9 0 5.90
(-4.95)
1,71,500
(+47,600.00)
1,19,000
(-16,100.00)
66.05
(+17.95)
59 7.05 1,240 7.35 0 7.35
(-6.60)
1,93,900
(+46,200.00)
1,49,800
(-39,200.00)
57.45
(+15.90)
49 8.45 1,250 9.6 0 9.60
(-8.50)
2,48,500
(+48,300.00)
1,54,000
(-75,600.00)
49.00
(+13.00)
39 10 1,260 12.4 0 12.40
(-9.55)
2,96,100
(+51,100.00)
1,91,800
(-77,000.00)
44.30
(+13.45)
29 15.3 1,270 15.9 0 15.90
(-11.70)
1,09,200
(-2,100.00)
5,27,100
(-2,19,800.00)
37.30
(+10.15)
19 18.3 1,280 20 0 20.00
(-12.50)
2,53,400
(+20,300.00)
3,31,800
(-1,12,000.00)
33.00
(+9.60)
9 24 1,290 24.5 0 24.50
(-13.80)
84,000
(+49,700.00)
16,13,500
(+1,42,100.00)
28.25
(+8.35)
0 28.25 1,300 30.45 1 31.45
(-13.60)
1,41,400
(+82,600.00)
2,95,400
(+53,200.00)
24.00
(+7.05)
0 24 1,310 25.2 11 36.20
(-18.15)
4,200
(+3,500.00)
5,88,000
(+74,200.00)
20.75
(+6.35)
0 20.75 1,320 21.9 21 42.90
(-11.10)
9,100
(+3,500.00)
3,03,100
(+1,15,500.00)
19.00
(+7.10)
0 19 1,330 19.6 31 50.60
(-18.30)
1,400
(+700.00)
2,67,400
(+63,000.00)
14.60
(+4.20)
0 14.6 1,340 17 41 58.00
(-285.65)
700
(+700.00)
3,64,700
(+90,300.00)
12.55
(+3.75)
0 12.55 1,350 25.9 51 76.90
(-1.10)
2,800
(+700.00)
1,64,500
(+39,200.00)
10.65
(+3.05)
0 10.65 1,360 - - -
-
44,100
(+5,600.00)
9.40
(+2.60)
0 9.4 1,370 - - -
-
1,28,800
(+30,800.00)
8.15
(+2.20)
0 8.15 1,380 - - -
-
47,600
(-7,000.00)
7.30
(+1.90)
0 7.3 1,390 - - -
-
5,47,400
(+1,54,700.00)
6.20
(+1.55)
0 6.2 1,400 - - -
-
34,300
(+700.00)
6.05
(+1.45)
0 6.05 1,410 - - -
-
70,700
(+9,100.00)
4.60
(+1.00)
0 4.6 1,420 - - -
-
1,400
(+1,400.00)
3.95
(+1.20)
0 3.95 1,430 - - -
-
1,69,400
(+53,200.00)
3.25
(+0.60)
0 3.25 1,440 - - -
-
-
-
- - 1,450 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,470 - - -
-
-
-
- - 1,480 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,19,05,28,242 43.87
Foreign Institutions 67,63,54,257 24.92
NBFC and Mutual Funds 16,20,16,311 5.97
Central Government 9,64,594 0.04
Others 4,17,59,364 1.54
General Public 6,92,48,878 2.55
Financial Institutions 12,61,31,418 4.65
ForeignPromoter 44,66,62,032 16.46
Total 2,71,36,65,096 100

NSE Trade Data

Trade Snapshot
VWAP 1,295.87
Face Value 2.00
Traded Volume (shares) 46,45,597.00
Traded Value (lacs) 60,200.90
Free Float Market Cap (Crs) 1,38,521.75
52 week high 1,315.00
52 week low 784.00
Lower Price Band 1,148.55
Upper Price Band 1,403.75
Security-wise Delivery Position
Quantity Traded 42,55,439.00
Deliverable Quantity (gross across client level) 16,08,285.00
% of Deliverable Quantity to Traded Quantity 37.79 %
Value at Risk (VaR in %)
Security VaR 11.93
Index VaR -
VAR Margin 11.93
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.43

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 75,379.00 70,676.00 60,427.00
Operating Profit 20,975.00 17,905.00 14,869.00
Other Income 927.00 589.00 943.00
Interest 511.00 505.00 174.00
Depreciation 4,611.00 3,420.00 2,073.00
Profit Before Tax 15,853.00 13,980.00 12,622.00
Tax 4,684.00 2,923.00 2,502.00
Profit After Tax 11,169.00 11,057.00 10,120.00
Share Capital 543.00 543.00 271.00
Reserves 59,370.00 50,724.00 41,095.00
Net Worth 59,913.00 51,267.00 41,366.00
Loans 9,352.00 10,627.00 5,799.00
Gross Block 50,009.00 47,869.00 30,730.00
Investments 6,862.00 7,066.00 2,305.00
Cash 8,888.00 4,976.00 7,872.00
Debtors 13,663.00 14,131.00 11,706.00
Net Working Capital 25,115.00 17,092.00 21,840.00
Operating Profit Margin (%) 27.83 25.33 24.61
Net Profit Margin (%) 14.82 15.64 16.75
Earning Per Share (Rs) 41.05 40.73 74.69
Dividend (%) 500.00 500.00 400.00
Dividend Payout 3,257.00 1,625.00 1,321.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 35,673.00 32,666.00 26,012.00
Operating Profit 15,400.00 13,377.00 11,223.00
Other Income 965.00 613.00 805.00
Interest 177.00 240.00 16.00
Depreciation 2,813.00 1,959.00 1,276.00
Profit Before Tax 12,410.00 11,178.00 9,931.00
Tax 3,667.00 2,209.00 1,746.00
Profit After Tax 8,743.00 8,969.00 8,185.00
Share Capital 543.00 543.00 271.00
Reserves 43,010.00 37,003.00 30,168.00
Net Worth 43,553.00 37,546.00 30,439.00
Loans 1,951.00 2,465.00 656.00
Gross Block 29,042.00 28,973.00 16,500.00
Investments 11,646.00 11,039.00 5,810.00
Cash 5,056.00 1,294.00 6,273.00
Debtors 5,217.00 7,525.00 6,245.00
Net Working Capital 12,708.00 6,018.00 13,838.00
Operating Profit Margin (%) 43.17 40.95 43.15
Net Profit Margin (%) 24.51 27.46 31.47
Earning Per Share (Rs) 32.20 33.03 60.41
Dividend (%) 500.00 500.00 400.00
Dividend Payout 3,257.00 1,625.00 1,321.00
Dividend Declared (₹)
The company has declared dividend 59 times between 24 Sep 2001 and 27 Jul 2021, totaling Rs. 196.00 so far. The most recent dividend was declared on 27 Jul 2021 for Rs. 6.
Bonus History
Date Ratio
05 Dec 2019 issue 1:1
19 Mar 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments