HCL Tech

BSE: 532281 | NSE: HCLTECH

It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.

The price and other financial information of HCL Tech is as below -

Volume: 1,53,124.00

M. Cap: 3,52,503.00

P/E: 38.93

Prev. Close: 1,275.35

Day

L H 1,276.60 1,315.10

52 Wk

L H 783.35 1,315.10

Volume: 46,44,321.00

M. Cap: 3,52,503.00

P/E: 38.93

Prev. Close: 1,276.15

Day

L H 1,277.00 1,315.00

52 Wk

L H 784.00 1,315.00

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
30-09-2021	1,284.90	1,314.00	1,275.05	1,274.25	1,297.85	11,102.00	1,00,620.98	1,298.75
28-10-2021	1,289.95	1,312.00	1,275.00	1,272.65	1,296.50	1,193.00	10,806.28	1,298.75
25-11-2021	1,305.35	1,314.00	1,285.00	1,274.60	1,300.50	59.00	537.47	1,298.75

Calls				30 Sep 2021	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	590	-	-	-	-
-	-	-	-	600	-	-	-	-
-	-	-	-	610	-	-	-	-
-	-	-	-	620	-	-	-	-
-	-	-	-	630	-	-	-	-
-	-	-	-	640	-	-	-	-
-	-	-	-	650	-	-	-	-
-	-	-	-	660	-	-	-	-
-	-	-	-	670	-	-	-	-
-	-	-	-	680	-	-	-	-
-	-	-	-	690	-	-	-	-
-	-	-	-	700	-	-	-	-
-	-	-	-	710	-	-	-	-
-	-	-	-	720	-	-	-	-
-	-	-	-	730	-	-	-	-
-	-	-	-	740	-	-	-	-
-	-	-	-	750	-	-	-	-
-	-	-	-	760	-	-	-	-
-	-	-	-	770	-	-	-	-
-	-	-	-	780	-	-	-	-
-	-	-	-	790	-	-	-	-
-	-	-	-	800	-	-	-	-
-	-	-	-	810	-	-	-	-
-	-	-	-	820	-	-	-	-
-	-	-	-	830	-	-	-	-
-	-	-	-	840	-	-	-	-
-	-	-	-	850	-	-	-	-
-	-	-	-	860	-	-	-	-
-	-	-	-	870	-	-	-	-
-	-	-	-	880	-	-	-	-
-	-	-	-	890	-	-	-	-
-	-	-	-	900	0.9	0	0.90 (+0.40)	51,800 (-700.00)
-	-	-	-	910	-	-	-	-
-	-	-	-	920	-	-	-	-
-	-	-	-	930	-	-	-	-
-	-	-	-	940	-	-	-	-
-	-	-	-	950	0.65	0	0.65 (-)	58,100 (-)
-	-	-	-	960	-	-	-	-
-	-	-	-	970	-	-	-	-
-	-	-	-	980	-	-	-	-
-	-	-	-	990	-	-	-	-
7,700 (-)	305.00 (+13.00)	299	6	1,000	0.6	0	0.60 (-)	1,40,700 (-4,200.00)
-	-	-	-	1,010	-	-	-	-
-	-	-	-	1,020	-	0	-	6,300 (-)
700 (-)	-	269	-	1,030	-	0	-	700 (-)
5,600 (-)	219.55 (+49.55)	259	-39.45	1,040	0.35	0	0.35 (-0.40)	23,100 (+700.00)
9,800 (-)	224.90 (+41.60)	249	-24.1	1,050	1	0	1.00 (-0.05)	2,10,700 (-3,500.00)
700 (-)	-	239	-	1,060	1.5	0	1.50 (-0.30)	68,600 (-)
6,300 (-)	-	229	-	1,070	-	0	-	3,500 (-)
23,800 (-)	-	219	-	1,080	1.45	0	1.45 (-0.20)	85,400 (-4,900.00)
11,200 (-)	-	209	-	1,090	1	0	1.00 (-0.30)	22,400 (-)
93,100 (-2,800.00)	201.25 (+15.05)	199	2.25	1,100	1.3	0	1.30 (-0.60)	4,76,000 (-3,500.00)
12,600 (-)	175.65 (+47.60)	189	-13.35	1,110	1.3	0	1.30 (-0.35)	17,500 (-)
9,100 (-)	-	179	-	1,120	1.45	0	1.45 (-1.05)	81,900 (-)
15,400 (-)	-	169	-	1,130	1.5	0	1.50 (-0.40)	54,600 (+700.00)
32,900 (-)	-	159	-	1,140	1.2	0	1.20 (-1.50)	1,44,900 (-)
1,82,000 (-3,500.00)	153.50 (+29.40)	149	4.5	1,150	1.5	0	1.50 (-1.50)	3,91,300 (+16,100.00)
5,53,000 (-5,600.00)	138.00 (+22.20)	139	-1	1,160	1.4	0	1.40 (-1.70)	4,13,700 (-12,600.00)
1,13,400 (-700.00)	127.00 (+9.05)	129	-2	1,170	1.5	0	1.50 (-1.75)	1,50,500 (-24,500.00)
4,93,500 (-)	123.50 (+17.20)	119	4.5	1,180	1.65	0	1.65 (-2.05)	2,99,600 (+7,700.00)
96,600 (-1,400.00)	111.75 (+25.90)	109	2.75	1,190	2.35	0	2.35 (-2.30)	1,82,700 (+7,000.00)
19,61,400 (-21,700.00)	100.15 (+20.65)	99	1.15	1,200	2.85	0	2.85 (-2.45)	10,53,500 (+39,900.00)
1,11,300 (-7,000.00)	91.00 (+20.45)	89	2	1,210	3.7	0	3.70 (-3.05)	1,89,000 (-)
1,75,000 (-9,100.00)	82.00 (+19.40)	79	3	1,220	4.9	0	4.90 (-3.90)	3,21,300 (-9,100.00)
1,14,100 (-7,000.00)	77.00 (+16.90)	69	8	1,230	5.9	0	5.90 (-4.95)	1,71,500 (+47,600.00)
1,19,000 (-16,100.00)	66.05 (+17.95)	59	7.05	1,240	7.35	0	7.35 (-6.60)	1,93,900 (+46,200.00)
1,49,800 (-39,200.00)	57.45 (+15.90)	49	8.45	1,250	9.6	0	9.60 (-8.50)	2,48,500 (+48,300.00)
1,54,000 (-75,600.00)	49.00 (+13.00)	39	10	1,260	12.4	0	12.40 (-9.55)	2,96,100 (+51,100.00)
1,91,800 (-77,000.00)	44.30 (+13.45)	29	15.3	1,270	15.9	0	15.90 (-11.70)	1,09,200 (-2,100.00)
5,27,100 (-2,19,800.00)	37.30 (+10.15)	19	18.3	1,280	20	0	20.00 (-12.50)	2,53,400 (+20,300.00)
3,31,800 (-1,12,000.00)	33.00 (+9.60)	9	24	1,290	24.5	0	24.50 (-13.80)	84,000 (+49,700.00)
16,13,500 (+1,42,100.00)	28.25 (+8.35)	0	28.25	1,300	30.45	1	31.45 (-13.60)	1,41,400 (+82,600.00)
2,95,400 (+53,200.00)	24.00 (+7.05)	0	24	1,310	25.2	11	36.20 (-18.15)	4,200 (+3,500.00)
5,88,000 (+74,200.00)	20.75 (+6.35)	0	20.75	1,320	21.9	21	42.90 (-11.10)	9,100 (+3,500.00)
3,03,100 (+1,15,500.00)	19.00 (+7.10)	0	19	1,330	19.6	31	50.60 (-18.30)	1,400 (+700.00)
2,67,400 (+63,000.00)	14.60 (+4.20)	0	14.6	1,340	17	41	58.00 (-285.65)	700 (+700.00)
3,64,700 (+90,300.00)	12.55 (+3.75)	0	12.55	1,350	25.9	51	76.90 (-1.10)	2,800 (+700.00)
1,64,500 (+39,200.00)	10.65 (+3.05)	0	10.65	1,360	-	-	-	-
44,100 (+5,600.00)	9.40 (+2.60)	0	9.4	1,370	-	-	-	-
1,28,800 (+30,800.00)	8.15 (+2.20)	0	8.15	1,380	-	-	-	-
47,600 (-7,000.00)	7.30 (+1.90)	0	7.3	1,390	-	-	-	-
5,47,400 (+1,54,700.00)	6.20 (+1.55)	0	6.2	1,400	-	-	-	-
34,300 (+700.00)	6.05 (+1.45)	0	6.05	1,410	-	-	-	-
70,700 (+9,100.00)	4.60 (+1.00)	0	4.6	1,420	-	-	-	-
1,400 (+1,400.00)	3.95 (+1.20)	0	3.95	1,430	-	-	-	-
1,69,400 (+53,200.00)	3.25 (+0.60)	0	3.25	1,440	-	-	-	-
-	-	-	-	1,450	-	-	-	-
-	-	-	-	1,460	-	-	-	-
-	-	-	-	1,470	-	-	-	-
-	-	-	-	1,480	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	1,19,05,28,242	43.87
Foreign Institutions	67,63,54,257	24.92
NBFC and Mutual Funds	16,20,16,311	5.97
Central Government	9,64,594	0.04
Others	4,17,59,364	1.54
General Public	6,92,48,878	2.55
Financial Institutions	12,61,31,418	4.65
ForeignPromoter	44,66,62,032	16.46
Total	2,71,36,65,096	100

NSE Trade Data

Trade Snapshot

VWAP	1,295.87
Face Value	2.00
Traded Volume (shares)	46,45,597.00
Traded Value (lacs)	60,200.90
Free Float Market Cap (Crs)	1,38,521.75
52 week high	1,315.00
52 week low	784.00
Lower Price Band	1,148.55
Upper Price Band	1,403.75

Security-wise Delivery Position

Quantity Traded	42,55,439.00
Deliverable Quantity (gross across client level)	16,08,285.00
% of Deliverable Quantity to Traded Quantity	37.79 %

Value at Risk (VaR in %)

Security VaR	11.93
Index VaR	-
VAR Margin	11.93
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	15.43

Financial Data

Consolidated

Figures in crore	2021	2020	2019
Net Sales	75,379.00	70,676.00	60,427.00
Operating Profit	20,975.00	17,905.00	14,869.00
Other Income	927.00	589.00	943.00
Interest	511.00	505.00	174.00
Depreciation	4,611.00	3,420.00	2,073.00
Profit Before Tax	15,853.00	13,980.00	12,622.00
Tax	4,684.00	2,923.00	2,502.00
Profit After Tax	11,169.00	11,057.00	10,120.00
Share Capital	543.00	543.00	271.00
Reserves	59,370.00	50,724.00	41,095.00
Net Worth	59,913.00	51,267.00	41,366.00
Loans	9,352.00	10,627.00	5,799.00
Gross Block	50,009.00	47,869.00	30,730.00
Investments	6,862.00	7,066.00	2,305.00
Cash	8,888.00	4,976.00	7,872.00
Debtors	13,663.00	14,131.00	11,706.00
Net Working Capital	25,115.00	17,092.00	21,840.00
Operating Profit Margin (%)	27.83	25.33	24.61
Net Profit Margin (%)	14.82	15.64	16.75
Earning Per Share (Rs)	41.05	40.73	74.69
Dividend (%)	500.00	500.00	400.00
Dividend Payout	3,257.00	1,625.00	1,321.00

Standalone

Figures in crore	2021	2020	2019
Net Sales	35,673.00	32,666.00	26,012.00
Operating Profit	15,400.00	13,377.00	11,223.00
Other Income	965.00	613.00	805.00
Interest	177.00	240.00	16.00
Depreciation	2,813.00	1,959.00	1,276.00
Profit Before Tax	12,410.00	11,178.00	9,931.00
Tax	3,667.00	2,209.00	1,746.00
Profit After Tax	8,743.00	8,969.00	8,185.00
Share Capital	543.00	543.00	271.00
Reserves	43,010.00	37,003.00	30,168.00
Net Worth	43,553.00	37,546.00	30,439.00
Loans	1,951.00	2,465.00	656.00
Gross Block	29,042.00	28,973.00	16,500.00
Investments	11,646.00	11,039.00	5,810.00
Cash	5,056.00	1,294.00	6,273.00
Debtors	5,217.00	7,525.00	6,245.00
Net Working Capital	12,708.00	6,018.00	13,838.00
Operating Profit Margin (%)	43.17	40.95	43.15
Net Profit Margin (%)	24.51	27.46	31.47
Earning Per Share (Rs)	32.20	33.03	60.41
Dividend (%)	500.00	500.00	400.00
Dividend Payout	3,257.00	1,625.00	1,321.00

Dividend Declared (₹)

The company has declared dividend 59 times between 24 Sep 2001 and 27 Jul 2021, totaling Rs. 196.00 so far. The most recent dividend was declared on 27 Jul 2021 for Rs. 6.

Bonus History
Date	Ratio
05 Dec 2019	issue 1:1
19 Mar 2015	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

V Krishna Kumar
15th Oct 2020 at 03:24 pm

Very Good information

Post your comment

HCL Tech

BSE 1299 23.65 (1.85%)

BSE

Day

52 Wk

NSE 1,298.80 22.65 (1.77%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 59 times between 24 Sep 2001 and 27 Jul 2021, totaling Rs. 196.00 so far. The most recent dividend was declared on 27 Jul 2021 for Rs. 6.

Financial Data Graph

Popular Comments