Member Zone
Free Zone

HCL Tech

BSE: 532281 | NSE: HCLTECH
It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.

The price and other financial information of HCL Tech is as below -

BSE 1278.5 -15.1 (-1.17%)

BSE

1278.5 -15.1 (-1.17%)

NSE 1279.05 -14.35 (-1.11%)

NSE

1279.05 -14.35 (-1.11%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 1,285.05 1,285.05 1,258.25 1,297.20 1,274.50 6,938.00 61,609.86 1,278.70
26-10-2023 1,285.00 1,285.00 1,257.75 1,296.95 1,275.00 1,050.00 9,318.62 1,279.40
30-11-2023 1,287.25 1,287.25 1,269.35 1,304.95 1,281.40 35.00 312.66 1,278.70
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 920 - - -
 -
-
 -
 - - 930 - - -
 -
-
 -
 - - 940 - 0 -
 9,800
(-)
-
 -
 - - 950 - - -
 -
-
 -
 - - 960 - - -
 -
-
 -
 - - 970 - - -
 -
-
 -
 - - 980 - - -
 -
-
 -
 - - 990 - - -
 -
5,600
(-)		 -
 172.75 - 1,000 0.1 0 0.10
(-)		 28,000
(-)
-
 -
 - - 1,010 - - -
 -
-
 -
 - - 1,020 - 0 -
 7,700
(-)
-
 -
 - - 1,030 - - -
 -
-
 -
 - - 1,040 - 0 -
 9,800
(-)
700
(-)		 -
 122.75 - 1,050 0.15 0 0.15
(+0.05)		 61,600
(-700)
-
 -
 - - 1,060 - 0 -
 2,800
(-)
-
 -
 - - 1,070 - 0 -
 22,400
(-)
-
 -
 - - 1,080 - 0 -
 23,100
(-)
1,400
(-)		 -
 82.75 - 1,090 0.2 0 0.20
(-0.15)		 44,100
(-)
1,34,400
(-1,400)		 171.40
(-26.60)		 72.75 99 1,100 0.2 0 0.20
(-0.05)		 2,24,700
(-2,800)
1,400
(-)		 -
 62.75 - 1,110 - 0 -
 42,000
(-)
5,600
(-)		 -
 52.75 - 1,120 0.3 0 0.30
(-0.15)		 30,800
(+1,400)
3,500
(-)		 -
 42.75 - 1,130 0.2 0 0.20
(-0.05)		 77,000
(-)
30,100
(-)		 124.70
(-22.30)		 32.75 92 1,140 0.3 0 0.30
(+0.15)		 91,000
(-2,800)
58,100
(-9,100)		 119.00
(-27.35)		 22.75 96 1,150 0.35 0 0.35
(-0.10)		 1,94,600
(-5,600)
32,900
(-700)		 108.00
(-32.00)		 12.75 95 1,160 0.4 0 0.40
(-0.10)		 1,15,500
(-4,200)
41,300
(-)		 -
 2.75 - 1,170 0.35 0 0.35
(-0.10)		 1,26,000
(-700)
2,00,200
(-14,000)		 89.85
(-30.30)		 0 90 1,180 -6.85 7.25 0.40
(-0.20)		 2,45,000
(-17,500)
1,31,600
(-1,400)		 83.50
(-25.00)		 0 84 1,190 -16.8 17.25 0.45
(-0.25)		 1,12,000
(-35,700)
16,21,200
(-16,800)		 75.00
(-21.80)		 0 75 1,200 -26.75 27.25 0.50
(+0.05)		 8,07,100
(+19,600)
1,21,800
(-2,800)		 62.65
(-34.35)		 0 63 1,210 -36.4 37.25 0.85
(-)		 2,61,800
(+21,000)
4,13,700
(-9,800)		 51.90
(-24.95)		 0 52 1,220 -46.15 47.25 1.10
(+0.40)		 2,43,600
(-56,700)
2,98,200
(-9,800)		 40.35
(-26.75)		 0 40 1,230 -55.5 57.25 1.75
(+0.80)		 2,96,800
(+28,000)
9,50,600
(-4,200)		 33.00
(-24.40)		 0 33 1,240 -64.5 67.25 2.75
(+1.45)		 4,13,700
(-37,100)
4,31,900
(-4,900)		 23.45
(-25.05)		 0 23 1,250 -72.2 77.25 5.05
(+2.95)		 3,96,900
(-1,17,600)
4,50,800
(+82,600)		 17.85
(-21.95)		 0 18 1,260 -78.6 87.25 8.65
(+5.50)		 4,29,100
(+1,05,000)
2,38,700
(+1,32,300)		 12.70
(-18.95)		 0 13 1,270 -83.55 97.25 13.70
(+8.65)		 1,88,300
(+6,300)
2,80,700
(+40,600)		 9.40
(-15.35)		 0 9 1,280 -87.25 107.25 20.00
(+12.10)		 3,06,600
(-95,200)
2,62,500
(+43,400)		 6.80
(-12.00)		 0 7 1,290 -89.3 117.25 27.95
(+15.90)		 1,14,800
(-58,100)
9,10,700
(+38,500)		 5.00
(-9.30)		 0 5 1,300 -91.6 127.25 35.65
(+18.30)		 1,69,400
(-97,300)
4,27,700
(+9,800)		 3.45
(-7.00)		 0 3 1,310 -93.05 137.25 44.20
(+20.90)		 77,000
(-11,900)
2,98,200
(-40,600)		 2.40
(-4.85)		 0 2 1,320 -97.75 147.25 49.50
(+19.60)		 49,700
(-17,500)
3,15,000
(-4,200)		 1.55
(-3.35)		 0 2 1,330 - - -
 -
1,82,000
(-31,500)		 1.25
(-2.20)		 0 1 1,340 - 167.25 -
 14,700
(-)
3,10,100
(+13,300)		 1.00
(-1.50)		 0 1 1,350 -97.45 177.25 79.80
(+25.50)		 25,200
(-14,700)
1,19,700
(-9,800)		 0.80
(-0.90)		 0 1 1,360 - 187.25 -
 9,100
(-)
1,72,200
(-28,000)		 0.65
(-0.60)		 0 1 1,370 - 197.25 -
 4,200
(-)
41,300
(-11,900)		 0.55
(-0.40)		 0 1 1,380 - 207.25 -
 1,400
(-)
30,800
(-10,500)		 0.60
(-0.30)		 0 1 1,390 - 217.25 -
 700
(-)
1,83,400
(-46,900)		 0.45
(-0.30)		 0 0 1,400 - 227.25 -
 700
(-)
16,800
(-4,200)		 0.30
(-0.70)		 0 0 1,410 - - -
 -
1,400
(-)		 -
 0 - 1,420 - - -
 -
-
 -
 - - 1,430 - - -
 -
7,700
(-700)		 0.25
(-0.15)		 0 0 1,440 - - -
 -
7,700
(-)		 -
 0 - 1,450 - - -
 -
4,200
(+4,200)		 0.25
(-5.65)		 0 0 1,460 - - -
 -
-
 -
 - - 1,470 - - -
 -
-
 -
 - - 1,480 - - -
 -
-
 -
 - - 1,490 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,19,05,28,242 43.87
Foreign Institutions 67,63,54,257 24.92
NBFC and Mutual Funds 16,20,16,311 5.97
Central Government 9,64,594 0.04
Others 4,17,59,364 1.54
General Public 6,92,48,878 2.55
Financial Institutions 12,61,31,418 4.65
ForeignPromoter 44,66,62,032 16.46
Total 2,71,36,65,096 100

NSE Trade Data

Trade Snapshot
VWAP 1,271.62
Face Value 2.00
Traded Volume (shares) 25,85,887.00
Traded Value (lacs) 32,882.66
Free Float Market Cap (Crs) 1,34,688.29
52 week high 1,311.30
52 week low 882.00
Lower Price Band 1,164.10
Upper Price Band 1,422.70
Security-wise Delivery Position
Quantity Traded 21,53,576.00
Deliverable Quantity (gross across client level) 11,96,424.00
% of Deliverable Quantity to Traded Quantity 55.56 %
Value at Risk (VaR in %)
Security VaR 8.90
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 85,651.00 75,379.00 70,676.00
Operating Profit 21,596.00 20,975.00 17,905.00
Other Income 1,067.00 927.00 589.00
Interest 319.00 511.00 505.00
Depreciation 4,326.00 4,611.00 3,420.00
Profit Before Tax 16,951.00 15,853.00 13,980.00
Tax 3,428.00 4,684.00 2,923.00
Profit After Tax 13,523.00 11,169.00 11,057.00
Share Capital 543.00 543.00 543.00
Reserves 61,371.00 59,370.00 50,724.00
Net Worth 61,914.00 59,913.00 51,267.00
Loans 8,901.00 9,715.00 10,627.00
Gross Block 50,089.00 49,321.00 47,869.00
Investments 6,351.00 6,862.00 7,066.00
Cash 12,636.00 8,888.00 4,976.00
Debtors 20,671.00 17,525.00 14,131.00
Net Working Capital 29,350.00 25,478.00 17,092.00
Operating Profit Margin (%) 25.21 27.83 25.33
Net Profit Margin (%) 15.79 14.82 15.64
Earning Per Share (Rs) 49.72 41.05 40.73
Dividend (%) 2,100.00 500.00 500.00
Dividend Payout 11,391.00 3,257.00 1,625.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 40,638.00 35,673.00 32,666.00
Operating Profit 15,992.00 15,400.00 13,377.00
Other Income 880.00 965.00 613.00
Interest 109.00 177.00 240.00
Depreciation 2,615.00 2,813.00 1,959.00
Profit Before Tax 13,268.00 12,410.00 11,178.00
Tax 2,394.00 3,667.00 2,209.00
Profit After Tax 10,874.00 8,743.00 8,969.00
Share Capital 543.00 543.00 543.00
Reserves 42,048.00 43,010.00 37,003.00
Net Worth 42,591.00 43,553.00 37,546.00
Loans 2,014.00 1,951.00 2,465.00
Gross Block 29,908.00 29,042.00 28,973.00
Investments 11,096.00 11,646.00 11,039.00
Cash 4,849.00 5,056.00 1,294.00
Debtors 11,147.00 9,719.00 7,525.00
Net Working Capital 13,906.00 12,708.00 6,018.00
Operating Profit Margin (%) 39.35 43.17 40.95
Net Profit Margin (%) 26.76 24.51 27.46
Earning Per Share (Rs) 40.05 32.20 33.03
Dividend (%) 2,100.00 500.00 500.00
Dividend Payout 11,391.00 3,257.00 1,625.00
Dividend Declared (₹)
The company has declared dividend 63 times between 24 Sep 2001 and 19 Jul 2022, totaling Rs. 244.00 so far. The most recent dividend was declared on 19 Jul 2022 for Rs. 10.
Bonus History
Date Ratio
05 Dec 2019 issue 1:1
19 Mar 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.