Asian Paints

BSE: 500820 | NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.

The price and other financial information of Asian Paints is as below -

BSE 3226.65 66.25 (2.1%)

BSE

3226.65 66.25 (2.1%)
Volume: 45,147.00
M. Cap: 3,09,500.00
P/E: 82.76
Prev. Close: 3,160.40
Day
52 Wk

NSE 3222.1 60.4 (1.91%)

NSE

3222.1 60.4 (1.91%)
Volume: 18,31,962.00
M. Cap: 3,09,500.00
P/E: 82.76
Prev. Close: 3,161.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 3,196.85 3,238.00 3,196.85 3,186.20 3,234.00 7,393.00 47,588.45 3,211.10
25-01-2023 3,230.00 3,256.00 3,219.65 3,204.70 3,254.20 527.00 3,412.11 3,211.10
23-02-2023 3,247.10 3,277.00 3,245.25 3,229.80 3,277.00 41.00 267.57 3,211.10
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 2,250 - - -
-
-
-
- - 2,300 2 0 2.00
(-)
200
(-)
-
-
- - 2,350 - - -
-
-
-
- - 2,400 - - -
-
-
-
- - 2,450 - - -
-
200
(-)
-
622.9 - 2,500 - 0 -
200
(-)
-
-
- - 2,550 - - -
-
-
-
- - 2,600 0.55 0 0.55
(-0.95)
16,600
(-600)
-
-
- - 2,650 - - -
-
-
-
- - 2,700 1.25 0 1.25
(-0.55)
26,400
(-200)
-
-
- - 2,750 - 0 -
1,400
(-)
1,000
(-)
-
322.9 - 2,800 2.7 0 2.70
(-0.60)
1,44,000
(-6,200)
-
-
- - 2,850 3.6 0 3.60
(-1.40)
23,600
(+200)
1,600
(-)
316.55
(+36.35)
222.9 94 2,900 4.95 0 4.95
(-0.85)
1,55,400
(-3,600)
400
(-)
-
172.9 - 2,950 7.1 0 7.10
(-1.80)
53,800
(+4,200)
27,200
(+2,000)
243.45
(+44.45)
122.9 121 3,000 9.95 0 9.95
(-3.85)
2,85,600
(-9,000)
12,000
(-400)
200.00
(+42.00)
72.9 127 3,050 15 0 15.00
(-7.20)
1,12,600
(+4,000)
1,34,000
(-22,400)
158.50
(+38.05)
22.9 136 3,100 23.1 0 23.10
(-11.15)
2,26,000
(+5,800)
1,63,200
(-25,800)
119.75
(+30.65)
0 120 3,150 9.1 27.1 36.20
(-16.25)
1,40,200
(+24,000)
7,45,600
(+17,200)
89.45
(+25.10)
0 89 3,200 -22.6 77.1 54.50
(-22.05)
2,18,600
(+61,000)
2,60,000
(+1,22,400)
64.65
(+20.05)
0 65 3,250 -47.1 127.1 80.00
(-32.30)
22,200
(+17,200)
3,83,000
(+64,600)
44.75
(+14.65)
0 45 3,300 -68.85 177.1 108.25
(-31.80)
50,000
(+3,400)
1,66,600
(+24,200)
30.50
(+10.35)
0 31 3,350 -82.1 227.1 145.00
(-50.75)
4,800
(+2,000)
3,12,400
(+94,000)
20.85
(+7.45)
0 21 3,400 -91.1 277.1 186.00
(-61.55)
15,400
(+2,800)
83,200
(+9,000)
14.15
(+5.25)
0 14 3,450 - - -
-
2,18,400
(+12,400)
9.80
(+3.55)
0 10 3,500 -97.1 377.1 280.00
(-40.00)
8,400
(-200)
31,800
(+9,800)
6.90
(+2.50)
0 7 3,550 - - -
-
1,21,800
(+26,800)
5.15
(+1.95)
0 5 3,600 -109.1 477.1 368.00
(-45.00)
4,200
(-200)
9,200
(+5,800)
4.00
(+1.50)
0 4 3,650 - - -
-
21,200
(+12,400)
3.10
(+1.60)
0 3 3,700 - - -
-
3,000
(+800)
2.25
(-0.15)
0 2 3,750 - - -
-
23,600
(+2,400)
1.80
(+0.10)
0 2 3,800 - 677.1 -
400
(-)
600
(-)
1.10
(-1.40)
0 1 3,850 - - -
-
7,200
(-)
0.60
(-)
0 1 3,900 - - -
-
-
-
- - 3,950 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 50,63,84,654 52.79
Foreign Institutions 19,03,31,515 19.84
NBFC and Mutual Funds 3,07,38,661 3.20
Central Government 7,55,587 0.08
Others 6,96,51,710 7.26
General Public 11,41,75,926 11.90
Financial Institutions 4,71,59,737 4.92
Total 95,91,97,790 99.99

NSE Trade Data

Trade Snapshot
VWAP 3,205.88
Face Value 1.00
Traded Volume (shares) 18,32,282.00
Traded Value (lacs) 58,740.76
Free Float Market Cap (Crs) 1,42,536.70
52 week high 3,590.00
52 week low 2,560.00
Lower Price Band 2,845.55
Upper Price Band 3,477.85
Security-wise Delivery Position
Quantity Traded 15,63,103.00
Deliverable Quantity (gross across client level) 5,89,514.00
% of Deliverable Quantity to Traded Quantity 37.71 %
Value at Risk (VaR in %)
Security VaR 10.59
Index VaR -
VAR Margin 10.59
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.09

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 29,101.28 21,712.79 20,211.25
Operating Profit 5,099.49 5,187.25 4,511.87
Other Income 411.58 331.65 355.05
Interest 95.41 91.63 102.33
Depreciation 816.36 791.27 780.50
Profit Before Tax 4,187.72 4,304.35 3,629.04
Tax 1,102.91 1,097.60 854.85
Profit After Tax 3,084.81 3,206.75 2,774.19
Share Capital 95.92 95.92 95.92
Reserves 13,715.64 12,710.37 10,034.24
Net Worth 13,811.56 12,806.29 10,130.16
Loans 1,809.49 1,316.25 1,306.83
Gross Block 8,604.22 8,391.65 8,282.04
Investments 3,247.53 4,736.80 2,018.85
Cash 864.33 610.75 782.83
Debtors 3,871.44 2,602.17 1,795.22
Net Working Capital 6,815.56 3,767.10 3,409.12
Operating Profit Margin (%) 17.52 23.89 22.32
Net Profit Margin (%) 10.60 14.77 13.73
Earning Per Share (Rs) 31.59 32.73 28.20
Dividend (%) 1,915.00 1,785.00 1,200.00
Dividend Payout 1,740.95 465.23 1,740.95
Standalone
Figures in crore 2022 2021 2020
Net Sales 25,188.51 18,516.86 17,194.09
Operating Profit 4,985.95 4,858.80 4,181.38
Other Income 451.89 366.02 357.54
Interest 70.25 71.66 78.38
Depreciation 721.56 697.47 689.97
Profit Before Tax 4,194.14 4,089.67 3,413.03
Tax 1,059.43 1,037.87 759.08
Profit After Tax 3,134.71 3,051.80 2,653.95
Share Capital 95.92 95.92 95.92
Reserves 13,253.17 11,993.27 9,357.37
Net Worth 13,349.09 12,089.19 9,453.29
Loans 885.72 816.16 804.93
Gross Block 7,289.47 6,988.27 6,849.52
Investments 3,810.59 5,179.33 2,657.93
Cash 308.57 134.91 376.06
Debtors 2,915.77 1,809.75 1,109.22
Net Working Capital 5,644.81 2,843.99 2,531.34
Operating Profit Margin (%) 19.79 26.24 24.32
Net Profit Margin (%) 12.44 16.48 15.44
Earning Per Share (Rs) 32.68 31.82 27.67
Dividend (%) 1,915.00 1,785.00 1,200.00
Dividend Payout 1,740.95 465.23 1,740.95
Dividend Declared (₹)
The company has declared dividend 33 times between 19 Oct 2001 and 09 Jun 2022, totaling Rs. 266.00 so far. The most recent dividend was declared on 09 Jun 2022 for Rs. 15.5.
Bonus History
Date Ratio
02 Aug 2000 issue 3:5

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.