Asian Paints
BSE: 500820
|
NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.
The price and other financial information of Asian Paints is as below -
The price and other financial information of Asian Paints is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 2,777.20 | 2,814.55 | 2,750.10 | 2,797.75 | 2,803.70 | 11,034.00 | 61,392.73 | 2,812.45 |
| 30-05-2024 | 2,797.85 | 2,834.00 | 2,772.20 | 2,818.50 | 2,823.45 | 4,437.00 | 24,842.67 | 2,812.45 |
| 27-06-2024 | 2,800.00 | 2,836.15 | 2,750.90 | 2,821.75 | 2,831.70 | 304.00 | 1,706.36 | 2,812.45 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,360 | - | - | - |
- |
| - |
- |
- | - | 2,400 | 1.25 | 0 | 1.25 (+0.10) |
1,200 (+200) |
| - |
- |
- | - | 2,440 | - | 0 | - |
400 (-) |
| - |
- |
- | - | 2,480 | - | 0 | - |
400 (-) |
| - |
- |
- | - | 2,520 | - | - | - |
- |
| - |
- |
- | - | 2,560 | 1 | 0 | 1.00 (-0.20) |
13,400 (+2,400) |
| - |
- |
- | - | 2,580 | - | - | - |
- |
| 5,200 (-200) |
192.85 (-4.15) |
522.9 | -330 | 2,600 | 1.1 | 0 | 1.10 (-0.35) |
1,13,400 (-8,000) |
| 800 (-) |
- |
502.9 | - | 2,620 | - | 0 | - |
1,600 (-) |
| - |
- |
- | - | 2,640 | 1.75 | 0 | 1.75 (-0.95) |
46,400 (+7,800) |
| 1,000 (+1,000) |
139.60 (-84.80) |
462.9 | -323 | 2,660 | 2.3 | 0 | 2.30 (-1.30) |
51,800 (+7,800) |
| 18,000 (+16,800) |
101.35 (-36.25) |
442.9 | -342 | 2,680 | 2.85 | 0 | 2.85 (-2.45) |
44,200 (-200) |
| 48,800 (+5,000) |
109.00 (+4.40) |
422.9 | -314 | 2,700 | 3.85 | 0 | 3.85 (-3.40) |
2,39,000 (+17,000) |
| 5,800 (-) |
92.80 (-25.00) |
402.9 | -310 | 2,720 | 5.15 | 0 | 5.15 (-4.50) |
51,000 (+12,800) |
| 7,200 (+1,800) |
71.50 (-25.80) |
382.9 | -311 | 2,740 | 7.35 | 0 | 7.35 (-5.60) |
76,400 (-9,600) |
| 27,000 (+17,400) |
58.15 (+1.40) |
362.9 | -305 | 2,760 | 10.7 | 0 | 10.70 (-7.10) |
95,000 (+20,400) |
| 54,000 (+36,200) |
43.70 (+0.50) |
342.9 | -299 | 2,780 | 15.8 | 0 | 15.80 (-8.60) |
65,800 (+26,200) |
| 2,09,200 (+21,400) |
30.55 (-1.70) |
322.9 | -292 | 2,800 | 22.3 | 0 | 22.30 (-11.15) |
3,87,600 (-15,000) |
| 78,600 (+7,000) |
19.85 (-3.75) |
302.9 | -283 | 2,820 | 32.45 | 0 | 32.45 (-11.30) |
1,07,800 (-15,400) |
| 1,84,000 (-48,600) |
12.95 (-3.80) |
282.9 | -270 | 2,840 | 44.75 | 0 | 44.75 (-12.40) |
1,15,000 (-19,400) |
| 2,60,800 (+8,200) |
7.90 (-3.75) |
262.9 | -255 | 2,860 | 59.7 | 0 | 59.70 (-12.10) |
72,600 (-23,800) |
| 2,61,200 (-3,600) |
5.40 (-3.00) |
242.9 | -238 | 2,880 | 77.8 | 0 | 77.80 (-12.30) |
62,400 (-7,600) |
| 10,76,200 (-79,200) |
4.15 (-2.35) |
222.9 | -219 | 2,900 | 96.75 | 0 | 96.75 (-9.80) |
3,48,400 (-13,400) |
| 2,08,200 (-42,400) |
3.00 (-1.95) |
202.9 | -200 | 2,920 | 122.35 | 0 | 122.35 (-2.80) |
46,600 (-2,200) |
| 1,90,600 (-50,200) |
2.40 (-1.60) |
182.9 | -181 | 2,940 | 139.05 | 0 | 139.05 (-6.30) |
28,400 (-1,400) |
| 1,14,400 (-22,400) |
2.00 (-1.25) |
162.9 | -161 | 2,960 | 154.65 | 0 | 154.65 (-10.75) |
17,400 (-200) |
| 66,800 (-11,000) |
1.70 (-1.05) |
142.9 | -141 | 2,980 | 200.25 | 0 | 200.25 (+51.70) |
10,000 (-200) |
| 10,07,400 (-1,23,800) |
1.55 (-0.85) |
122.9 | -121 | 3,000 | 192.3 | 0 | 192.30 (-8.60) |
1,39,800 (-2,600) |
| 77,000 (-39,400) |
1.35 (-0.55) |
102.9 | -102 | 3,020 | - | 0 | - |
6,200 (-) |
| 40,800 (-19,600) |
1.25 (-0.45) |
82.9 | -82 | 3,040 | - | 0 | - |
1,200 (-) |
| 55,800 (+5,200) |
1.10 (-0.40) |
62.9 | -62 | 3,060 | - | 0 | - |
1,600 (-) |
| 36,600 (+1,600) |
1.05 (-0.25) |
42.9 | -42 | 3,080 | - | 0 | - |
1,800 (-) |
| 1,66,400 (-44,400) |
0.95 (-0.25) |
22.9 | -22 | 3,100 | 306.15 | 0 | 306.15 (+1.15) |
30,200 (-1,600) |
| 19,200 (+1,400) |
0.90 (+0.20) |
2.9 | -2 | 3,120 | - | - | - |
- |
| 56,600 (-) |
1.30 (-0.40) |
0 | 1 | 3,140 | - | 17.1 | - |
1,800 (-) |
| 29,800 (-800) |
0.60 (-0.40) |
0 | 1 | 3,160 | - | - | - |
- |
| 1,82,200 (-8,800) |
0.85 (-0.20) |
0 | 1 | 3,200 | 327.9 | 77.1 | 405.00 (+52.00) |
34,400 (-2,600) |
| 47,200 (+200) |
0.30 (-0.15) |
0 | 0 | 3,240 | - | 117.1 | - |
2,800 (-) |
| 9,000 (-200) |
0.40 (-0.85) |
0 | 0 | 3,280 | - | - | - |
- |
| 800 (-) |
1.25 (+0.70) |
0 | 1 | 3,320 | 349.8 | 197.1 | 546.90 (+151.90) |
800 (-800) |
| 15,800 (-) |
0.55 (-0.05) |
0 | 1 | 3,360 | - | 237.1 | - |
8,200 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 50,63,84,654 | 52.79 |
| Foreign Institutions | 19,03,31,515 | 19.84 |
| NBFC and Mutual Funds | 3,07,38,661 | 3.20 |
| Central Government | 7,55,587 | 0.08 |
| Others | 6,96,51,710 | 7.26 |
| General Public | 11,41,75,926 | 11.90 |
| Financial Institutions | 4,71,59,737 | 4.92 |
| Total | 95,91,97,790 | 99.99 |
NSE Trade Data
| VWAP | 2,785.85 |
| Face Value | 1.00 |
| Traded Volume (shares) | 11.20 |
| Traded Value (lacs) | 312.02 |
| Free Float Market Cap (Crs) | 1,264.69 |
| 52 week high | 3,568.00 |
| 52 week low | 2,766.15 |
| Lower Price Band | 2,526.95 |
| Upper Price Band | 3,088.45 |
Security-wise Delivery Position
| Quantity Traded | 9,75,047.00 |
| Deliverable Quantity (gross across client level) | 4,96,400.00 |
| % of Deliverable Quantity to Traded Quantity | 50.91 % |
Value at Risk (VaR in %)
| Security VaR | 7.37 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 29,101.28 | 21,712.79 | 20,211.25 |
| Operating Profit | 5,099.49 | 5,187.25 | 4,511.87 |
| Other Income | 411.58 | 331.65 | 355.05 |
| Interest | 95.41 | 91.63 | 102.33 |
| Depreciation | 816.36 | 791.27 | 780.50 |
| Profit Before Tax | 4,187.72 | 4,304.35 | 3,629.04 |
| Tax | 1,102.91 | 1,097.60 | 854.85 |
| Profit After Tax | 3,084.81 | 3,206.75 | 2,774.19 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,715.64 | 12,710.37 | 10,034.24 |
| Net Worth | 13,811.56 | 12,806.29 | 10,130.16 |
| Loans | 1,809.49 | 1,316.25 | 1,306.83 |
| Gross Block | 8,604.22 | 8,391.65 | 8,282.04 |
| Investments | 3,247.53 | 4,736.80 | 2,018.85 |
| Cash | 864.33 | 610.75 | 782.83 |
| Debtors | 3,871.44 | 2,602.17 | 1,795.22 |
| Net Working Capital | 6,815.56 | 3,767.10 | 3,409.12 |
| Operating Profit Margin (%) | 17.52 | 23.89 | 22.32 |
| Net Profit Margin (%) | 10.60 | 14.77 | 13.73 |
| Earning Per Share (Rs) | 31.59 | 32.73 | 28.20 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 25,188.51 | 18,516.86 | 17,194.09 |
| Operating Profit | 4,985.95 | 4,858.80 | 4,181.38 |
| Other Income | 451.89 | 366.02 | 357.54 |
| Interest | 70.25 | 71.66 | 78.38 |
| Depreciation | 721.56 | 697.47 | 689.97 |
| Profit Before Tax | 4,194.14 | 4,089.67 | 3,413.03 |
| Tax | 1,059.43 | 1,037.87 | 759.08 |
| Profit After Tax | 3,134.71 | 3,051.80 | 2,653.95 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,253.17 | 11,993.27 | 9,357.37 |
| Net Worth | 13,349.09 | 12,089.19 | 9,453.29 |
| Loans | 885.72 | 816.16 | 804.93 |
| Gross Block | 7,289.47 | 6,988.27 | 6,849.52 |
| Investments | 3,810.59 | 5,179.33 | 2,657.93 |
| Cash | 308.57 | 134.91 | 376.06 |
| Debtors | 2,915.77 | 1,809.75 | 1,109.22 |
| Net Working Capital | 5,644.81 | 2,843.99 | 2,531.34 |
| Operating Profit Margin (%) | 19.79 | 26.24 | 24.32 |
| Net Profit Margin (%) | 12.44 | 16.48 | 15.44 |
| Earning Per Share (Rs) | 32.68 | 31.82 | 27.67 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Aug 2000 | issue 3:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.