Asian Paints
BSE: 500820
|
NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.
The price and other financial information of Asian Paints is as below -
The price and other financial information of Asian Paints is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 3,256.20 | 3,277.00 | 3,228.45 | 3,252.55 | 3,267.35 | 5,895.00 | 38,425.50 | 3,270.60 |
| 26-10-2023 | 3,264.05 | 3,295.95 | 3,251.55 | 3,271.00 | 3,284.50 | 3,212.00 | 21,075.99 | 3,270.60 |
| 30-11-2023 | 3,277.00 | 3,310.00 | 3,275.00 | 3,294.65 | 3,291.05 | 39.00 | 257.23 | 3,270.60 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,760 | - | - | - |
- |
| - |
- |
- | - | 2,780 | - | - | - |
- |
| - |
- |
- | - | 2,800 | 0.1 | 0 | 0.10 (-0.70) |
10,800 (-2,200) |
| - |
- |
- | - | 2,820 | - | - | - |
- |
| - |
- |
- | - | 2,840 | 0.2 | 0 | 0.20 (-0.65) |
800 (-1,200) |
| - |
- |
- | - | 2,860 | 0.25 | 0 | 0.25 (-0.25) |
11,800 (-800) |
| - |
- |
- | - | 2,880 | - | - | - |
- |
| - |
- |
- | - | 2,900 | 0.3 | 0 | 0.30 (-0.70) |
37,400 (-19,000) |
| - |
- |
- | - | 2,920 | - | - | - |
- |
| - |
- |
- | - | 2,940 | - | - | - |
- |
| - |
- |
- | - | 2,960 | 0.85 | 0 | 0.85 (-0.30) |
14,400 (+400) |
| - |
- |
- | - | 2,980 | - | - | - |
- |
| 7,000 (-200) |
263.80 (+23.80) |
122.9 | 141 | 3,000 | 0.75 | 0 | 0.75 (-0.75) |
1,82,000 (-15,600) |
| - |
- |
- | - | 3,020 | 1.1 | 0 | 1.10 (-0.45) |
5,600 (-1,400) |
| - |
- |
- | - | 3,040 | 0.75 | 0 | 0.75 (-0.95) |
28,600 (-1,800) |
| 2,800 (-) |
- |
62.9 | - | 3,060 | 1 | 0 | 1.00 (-1.05) |
24,400 (-2,000) |
| 1,000 (-) |
- |
42.9 | - | 3,080 | 1.1 | 0 | 1.10 (-1.20) |
16,400 (+4,200) |
| 11,400 (+600) |
171.75 (+14.65) |
22.9 | 149 | 3,100 | 1.5 | 0 | 1.50 (-1.30) |
1,57,600 (-43,800) |
| 1,200 (+400) |
148.75 (+41.50) |
2.9 | 146 | 3,120 | 2 | 0 | 2.00 (-1.35) |
23,200 (-200) |
| 9,200 (+2,000) |
130.00 (+31.00) |
0 | 130 | 3,140 | -14.4 | 17.1 | 2.70 (-1.75) |
33,600 (-9,000) |
| 5,400 (-1,000) |
109.90 (+15.30) |
0 | 110 | 3,160 | -33.35 | 37.1 | 3.75 (-2.35) |
1,08,600 (+6,600) |
| 21,600 (-2,200) |
90.00 (+15.45) |
0 | 90 | 3,180 | -52.25 | 57.1 | 4.85 (-3.90) |
67,800 (-1,800) |
| 1,01,400 (-28,400) |
71.05 (+7.90) |
0 | 71 | 3,200 | -69.85 | 77.1 | 7.25 (-5.85) |
2,77,000 (-23,800) |
| 47,200 (-39,400) |
55.55 (+6.35) |
0 | 56 | 3,220 | -86.95 | 97.1 | 10.15 (-9.45) |
1,30,000 (+8,000) |
| 1,83,000 (-58,600) |
41.00 (+1.15) |
0 | 41 | 3,240 | -101.1 | 117.1 | 16.00 (-10.40) |
1,52,400 (+40,800) |
| 2,49,400 (-16,800) |
29.50 (-2.25) |
0 | 30 | 3,260 | -113.3 | 137.1 | 23.80 (-10.05) |
1,13,800 (+16,800) |
| 2,09,400 (-48,200) |
20.60 (-3.05) |
0 | 21 | 3,280 | -122.95 | 157.1 | 34.15 (-17.75) |
29,200 (+7,800) |
| 4,81,600 (-26,600) |
14.00 (-3.85) |
0 | 14 | 3,300 | -129.05 | 177.1 | 48.05 (-15.25) |
69,400 (-12,000) |
| 1,09,800 (+16,800) |
9.35 (-3.90) |
0 | 9 | 3,320 | -132.75 | 197.1 | 64.35 (-53.45) |
400 (+200) |
| 1,33,800 (+400) |
6.45 (-3.80) |
0 | 6 | 3,340 | -135.45 | 217.1 | 81.65 (-48.35) |
6,800 (-1,000) |
| 60,200 (+14,800) |
4.65 (-3.85) |
0 | 5 | 3,360 | -134.75 | 237.1 | 102.35 (-50.85) |
5,600 (+400) |
| 50,200 (+3,000) |
3.75 (-3.15) |
0 | 4 | 3,380 | -140.1 | 257.1 | 117.00 (-54.90) |
1,000 (-) |
| 5,28,600 (+1,16,000) |
3.20 (-2.40) |
0 | 3 | 3,400 | -139.7 | 277.1 | 137.40 (-7.70) |
37,200 (-6,600) |
| 46,400 (+16,400) |
2.35 (-1.75) |
0 | 2 | 3,420 | -138.55 | 297.1 | 158.55 (-8.90) |
400 (+200) |
| 36,600 (-9,600) |
2.00 (-1.20) |
0 | 2 | 3,440 | - | 317.1 | - |
800 (-) |
| 20,600 (+2,000) |
1.50 (-1.25) |
0 | 2 | 3,460 | - | - | - |
- |
| 15,400 (-200) |
1.30 (-1.00) |
0 | 1 | 3,480 | - | - | - |
- |
| 2,80,000 (-11,200) |
1.15 (-1.00) |
0 | 1 | 3,500 | -142.85 | 377.1 | 234.25 (-57.35) |
11,200 (-1,600) |
| 8,400 (-3,400) |
1.10 (-0.95) |
0 | 1 | 3,520 | - | - | - |
- |
| 11,000 (-) |
1.05 (-1.55) |
0 | 1 | 3,540 | - | - | - |
- |
| 4,800 (-) |
- |
0 | - | 3,560 | - | - | - |
- |
| 4,000 (-) |
- |
0 | - | 3,580 | - | - | - |
- |
| 1,86,400 (+2,600) |
1.00 (-0.50) |
0 | 1 | 3,600 | -146.6 | 477.1 | 330.50 (-66.50) |
6,800 (-2,800) |
| 400 (-) |
- |
0 | - | 3,620 | - | - | - |
- |
| - |
- |
- | - | 3,640 | - | - | - |
- |
| - |
- |
- | - | 3,660 | - | - | - |
- |
| - |
- |
- | - | 3,680 | - | - | - |
- |
| 14,200 (-800) |
0.65 (-0.25) |
0 | 1 | 3,700 | - | - | - |
- |
| - |
- |
- | - | 3,720 | - | - | - |
- |
| - |
- |
- | - | 3,740 | - | - | - |
- |
| 200 (-) |
- |
0 | - | 3,760 | - | - | - |
- |
| 200 (-) |
- |
0 | - | 3,780 | - | - | - |
- |
| 9,600 (-) |
- |
0 | - | 3,800 | - | - | - |
- |
| - |
- |
- | - | 3,820 | - | - | - |
- |
| - |
- |
- | - | 3,840 | - | - | - |
- |
| - |
- |
- | - | 3,860 | - | - | - |
- |
| - |
- |
- | - | 3,880 | - | - | - |
- |
| - |
- |
- | - | 3,900 | - | - | - |
- |
| - |
- |
- | - | 3,920 | - | - | - |
- |
| - |
- |
- | - | 3,940 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 50,63,84,654 | 52.79 |
| Foreign Institutions | 19,03,31,515 | 19.84 |
| NBFC and Mutual Funds | 3,07,38,661 | 3.20 |
| Central Government | 7,55,587 | 0.08 |
| Others | 6,96,51,710 | 7.26 |
| General Public | 11,41,75,926 | 11.90 |
| Financial Institutions | 4,71,59,737 | 4.92 |
| Total | 95,91,97,790 | 99.99 |
NSE Trade Data
| VWAP | 3,262.07 |
| Face Value | 1.00 |
| Traded Volume (shares) | 8,95,892.00 |
| Traded Value (lacs) | 29,225.52 |
| Free Float Market Cap (Crs) | 1,47,935.30 |
| 52 week high | 3,582.90 |
| 52 week low | 2,685.85 |
| Lower Price Band | 2,919.80 |
| Upper Price Band | 3,568.60 |
Security-wise Delivery Position
| Quantity Traded | 6,63,342.00 |
| Deliverable Quantity (gross across client level) | 3,68,464.00 |
| % of Deliverable Quantity to Traded Quantity | 55.55 % |
Value at Risk (VaR in %)
| Security VaR | 8.18 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 29,101.28 | 21,712.79 | 20,211.25 |
| Operating Profit | 5,099.49 | 5,187.25 | 4,511.87 |
| Other Income | 411.58 | 331.65 | 355.05 |
| Interest | 95.41 | 91.63 | 102.33 |
| Depreciation | 816.36 | 791.27 | 780.50 |
| Profit Before Tax | 4,187.72 | 4,304.35 | 3,629.04 |
| Tax | 1,102.91 | 1,097.60 | 854.85 |
| Profit After Tax | 3,084.81 | 3,206.75 | 2,774.19 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,715.64 | 12,710.37 | 10,034.24 |
| Net Worth | 13,811.56 | 12,806.29 | 10,130.16 |
| Loans | 1,809.49 | 1,316.25 | 1,306.83 |
| Gross Block | 8,604.22 | 8,391.65 | 8,282.04 |
| Investments | 3,247.53 | 4,736.80 | 2,018.85 |
| Cash | 864.33 | 610.75 | 782.83 |
| Debtors | 3,871.44 | 2,602.17 | 1,795.22 |
| Net Working Capital | 6,815.56 | 3,767.10 | 3,409.12 |
| Operating Profit Margin (%) | 17.52 | 23.89 | 22.32 |
| Net Profit Margin (%) | 10.60 | 14.77 | 13.73 |
| Earning Per Share (Rs) | 31.59 | 32.73 | 28.20 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 25,188.51 | 18,516.86 | 17,194.09 |
| Operating Profit | 4,985.95 | 4,858.80 | 4,181.38 |
| Other Income | 451.89 | 366.02 | 357.54 |
| Interest | 70.25 | 71.66 | 78.38 |
| Depreciation | 721.56 | 697.47 | 689.97 |
| Profit Before Tax | 4,194.14 | 4,089.67 | 3,413.03 |
| Tax | 1,059.43 | 1,037.87 | 759.08 |
| Profit After Tax | 3,134.71 | 3,051.80 | 2,653.95 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,253.17 | 11,993.27 | 9,357.37 |
| Net Worth | 13,349.09 | 12,089.19 | 9,453.29 |
| Loans | 885.72 | 816.16 | 804.93 |
| Gross Block | 7,289.47 | 6,988.27 | 6,849.52 |
| Investments | 3,810.59 | 5,179.33 | 2,657.93 |
| Cash | 308.57 | 134.91 | 376.06 |
| Debtors | 2,915.77 | 1,809.75 | 1,109.22 |
| Net Working Capital | 5,644.81 | 2,843.99 | 2,531.34 |
| Operating Profit Margin (%) | 19.79 | 26.24 | 24.32 |
| Net Profit Margin (%) | 12.44 | 16.48 | 15.44 |
| Earning Per Share (Rs) | 32.68 | 31.82 | 27.67 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Aug 2000 | issue 3:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.