Asian Paints

BSE: 500820 | NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.

The price and other financial information of Asian Paints is as below -

BSE 3108 13.8 (0.45%)

BSE

3108 13.8 (0.45%)
Volume: 51,869.00
M. Cap: 2,99,654.00
P/E: 93.00
Prev. Close: 3,094.20
Day
52 Wk

NSE 3113 22 (0.59%)

NSE

3113 22 (0.59%)
Volume: 14,72,104.00
M. Cap: 2,99,654.00
P/E: 93.00
Prev. Close: 3,094.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-11-2021 3,124.00 3,152.00 3,068.15 3,096.60 3,142.00 6,698.00 62,521.28 3,092.15
28-10-2021 3,090.95 3,141.95 3,060.85 3,087.55 3,130.80 3,022.00 28,112.12 3,092.15
30-12-2021 3,098.65 3,165.00 3,082.60 3,112.65 3,162.00 115.00 1,077.24 3,092.15
Calls 28 Oct 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,500
(-)
930.00
(+149.25)
956.85 -26.85 2,150 1 0 1.00
(-4.00)
-
-
-
- - 2,200 0.1 0 0.10
(-)
8,100
(-)
-
-
- - 2,250 - - -
-
-
-
- - 2,300 0.5 0 0.50
(+0.40)
3,900
(-)
-
-
- - 2,350 - - -
-
-
-
- - 2,400 0.05 0 0.05
(-)
6,300
(-)
-
-
- - 2,440 - 0 -
300
(-)
-
-
- - 2,450 - 0 -
300
(-)
-
-
- - 2,460 - - -
-
-
-
- - 2,480 - - -
-
-
-
- - 2,500 0.05 0 0.05
(-)
68,100
(-)
-
-
- - 2,520 - - -
-
-
-
- - 2,540 - - -
-
-
-
- - 2,550 - - -
-
-
-
- - 2,560 - - -
-
-
-
- - 2,580 - - -
-
-
-
- - 2,600 0.05 0 0.05
(-0.20)
30,000
(-)
-
-
- - 2,620 - - -
-
-
-
- - 2,640 - - -
-
-
-
- - 2,650 - - -
-
-
-
- - 2,660 - - -
-
-
-
- - 2,680 - - -
-
900
(-)
415.00
(+15.50)
406.85 8.15 2,700 0.05 0 0.05
(-0.20)
63,600
(-)
-
-
- - 2,720 - - -
-
-
-
- - 2,740 - - -
-
-
-
- - 2,750 0.05 0 0.05
(-0.35)
8,400
(-)
-
-
- - 2,760 - 0 -
300
(-)
300
(-)
-
326.85 - 2,780 0.05 0 0.05
(-0.45)
9,300
(-)
1,500
(-)
300.00
(+24.25)
306.85 -6.85 2,800 0.05 0 0.05
(-0.60)
93,600
(-)
-
-
- - 2,820 - 0 -
25,200
(-)
-
-
- - 2,840 - 0 -
9,000
(-)
4,200
(-)
-
256.85 - 2,850 0.1 0 0.10
(-0.70)
19,200
(-)
-
-
- - 2,860 - 0 -
7,200
(-)
-
-
- - 2,880 0.1 0 0.10
(-0.80)
14,700
(-)
30,900
(-)
227.10
(+28.45)
206.85 20.25 2,900 0.1 0 0.10
(-1.00)
1,09,500
(-)
14,700
(-)
203.00
(+44.25)
186.85 16.15 2,920 0.75 0 0.75
(-0.75)
11,700
(-)
23,700
(-)
187.85
(+38.15)
166.85 21 2,940 0.45 0 0.45
(-1.15)
10,500
(-)
36,000
(-)
169.00
(+27.70)
156.85 12.15 2,950 0.3 0 0.30
(-1.05)
56,700
(-)
18,000
(-)
180.85
(+51.15)
146.85 34 2,960 1.55 0 1.55
(-0.25)
18,000
(-)
15,900
(-)
120.00
(+9.70)
126.85 -6.85 2,980 0.25 0 0.25
(-1.75)
21,000
(-)
1,53,300
(-)
124.00
(+37.35)
106.85 17.15 3,000 0.05 0 0.05
(-2.10)
1,80,600
(-)
16,500
(-)
105.00
(+36.15)
86.85 18.15 3,020 3 0 3.00
(-0.05)
22,500
(-)
5,700
(-)
69.15
(+20.35)
66.85 2.3 3,040 12 0 12.00
(+7.05)
8,700
(-)
43,500
(-)
74.75
(+32.45)
56.85 17.9 3,050 0.05 0 0.05
(-6.65)
39,300
(-)
8,700
(-)
47.00
(+8.15)
46.85 0.15 3,060 - - -
-
18,900
(-)
51.30
(+25.25)
26.85 24.45 3,080 1.3 0 1.30
(-17.80)
7,200
(-)
1,18,800
(-)
16.10
(-0.55)
6.85 9.25 3,100 1.2 0 1.20
(-27.75)
98,700
(-)
45,000
(-)
4.60
(-7.20)
0 4.6 3,120 -1 13.15 12.15
(-35.35)
10,500
(-)
72,000
(-)
4.00
(-4.65)
0 4 3,140 -9.15 33.15 24.00
(-35.70)
5,700
(-)
1,13,100
(-)
0.35
(-6.55)
0 0.35 3,150 -18.35 43.15 24.80
(-40.90)
38,400
(-)
47,400
(-)
2.10
(-3.90)
0 2.1 3,160 16.55 53.15 69.70
(-3.45)
12,600
(-)
38,700
(-)
1.45
(-2.90)
0 1.45 3,180 0.85 73.15 74.00
(-48.25)
13,500
(-)
2,52,300
(-)
0.05
(-3.05)
0 0.05 3,200 -11.75 93.15 81.40
(-32.25)
82,800
(-)
34,800
(-)
0.70
(-1.65)
0 0.7 3,220 - 113.15 -
14,700
(-)
20,700
(-)
0.65
(-1.50)
0 0.65 3,240 - 133.15 -
8,700
(-)
69,300
(-)
0.25
(-1.70)
0 0.25 3,250 -12.85 143.15 130.30
(-36.70)
26,700
(-)
36,600
(-)
0.65
(-1.45)
0 0.65 3,260 20.45 153.15 173.60
(-25.70)
23,100
(-)
15,000
(-)
1.00
(-0.60)
0 1 3,280 - 173.15 -
10,500
(-)
3,02,100
(-)
0.05
(-1.20)
0 0.05 3,300 -9.9 193.15 183.25
(-31.60)
51,900
(-)
21,300
(-)
0.05
(-1.10)
0 0.05 3,320 11.9 213.15 225.05
(+9.05)
3,900
(-)
26,700
(-)
0.20
(-0.80)
0 0.2 3,340 - - -
-
92,100
(-)
0.10
(-0.90)
0 0.1 3,350 1 243.15 244.15
(-39.40)
12,000
(-)
13,200
(-)
0.05
(-0.95)
0 0.05 3,360 - - -
-
-
-
- - 3,380 - - -
-
2,19,900
(-)
0.15
(-0.80)
0 0.15 3,400 -15.15 293.15 278.00
(-25.00)
27,900
(-)
-
-
- - 3,420 - - -
-
1,800
(-)
-
0 - 3,440 - - -
-
59,700
(-)
0.10
(-0.85)
0 0.1 3,450 1.95 343.15 345.10
(-6.40)
2,700
(-)
2,400
(-)
-
0 - 3,460 - - -
-
600
(-)
0.20
(-2.85)
0 0.2 3,480 - - -
-
3,62,100
(-)
0.05
(-0.60)
0 0.05 3,500 -18.75 393.15 374.40
(-40.60)
6,000
(-)
600
(-)
0.05
(-0.65)
0 0.05 3,520 - - -
-
-
-
- - 3,540 - - -
-
39,000
(-)
0.05
(-0.30)
0 0.05 3,550 - 443.15 -
300
(-)
-
-
- - - - - -
-
-
-
- - - - - -
-
92,700
(-)
0.05
(-0.10)
0 0.05 3,600 - - -
-
-
-
- - 3,620 - - -
-
-
-
- - - - - -
-
17,400
(-)
-
0 - 3,650 - - -
-
-
-
- - - - - -
-
-
-
- - 3,680 - - -
-
56,100
(-)
0.05
(-0.10)
0 0.05 3,700 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
600
(-)
-
0 - 3,750 - - -
-
-
-
- - 3,760 - - -
-
-
-
- - 3,780 - - -
-
78,000
(-)
0.05
(-0.10)
0 0.05 3,800 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
300
(-)
-
0 - 3,850 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
22,800
(-)
0.05
(-0.10)
0 0.05 3,900 - - -
-
-
-
- - 3,920 - - -
-
-
-
- - 3,940 - - -
-
-
-
- - 3,950 - - -
-
-
-
- - 3,960 - - -
-
-
-
- - 3,980 - - -
-
1,48,200
(-)
0.05
(-)
0 0.05 4,000 - - -
-
-
-
- - 4,020 - - -
-
-
-
- - 4,040 - - -
-
-
-
- - 4,050 - - -
-
-
-
- - 4,060 - - -
-
-
-
- - - - - -
-
39,300
(-)
-
0 - 4,100 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 50,63,84,654 52.79
Foreign Institutions 19,03,31,515 19.84
NBFC and Mutual Funds 3,07,38,661 3.20
Central Government 7,55,587 0.08
Others 6,96,51,710 7.26
General Public 11,41,75,926 11.90
Financial Institutions 4,71,59,737 4.92
Total 95,91,97,790 99.99

NSE Trade Data

Trade Snapshot
VWAP 3,104.31
Face Value 1.00
Traded Volume (shares) 12,34,210.00
Traded Value (lacs) 38,314.07
Free Float Market Cap (Crs) 1,39,513.93
52 week high 3,505.00
52 week low 2,085.00
Lower Price Band 2,781.90
Upper Price Band 3,400.10
Security-wise Delivery Position
Quantity Traded 8,77,879.00
Deliverable Quantity (gross across client level) 4,17,349.00
% of Deliverable Quantity to Traded Quantity 47.54 %
Value at Risk (VaR in %)
Security VaR 11.67
Index VaR -
VAR Margin 11.67
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.17

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 21,712.79 20,211.25 19,240.13
Operating Profit 5,187.25 4,511.87 4,038.71
Other Income 331.65 355.05 273.77
Interest 91.63 102.33 110.47
Depreciation 791.27 780.50 622.14
Profit Before Tax 4,304.35 3,629.04 3,306.10
Tax 1,097.60 854.85 1,098.06
Profit After Tax 3,206.75 2,774.19 2,208.04
Share Capital 95.92 95.92 95.92
Reserves 12,710.37 10,034.24 9,374.63
Net Worth 12,806.29 10,130.16 9,470.55
Loans 1,316.25 1,306.83 1,481.83
Gross Block 8,391.65 8,282.04 8,140.93
Investments 4,736.80 2,018.85 2,568.58
Cash 610.75 782.83 444.88
Debtors 2,602.17 1,795.22 1,907.33
Net Working Capital 3,767.10 3,409.12 2,038.82
Operating Profit Margin (%) 23.89 22.32 20.99
Net Profit Margin (%) 14.77 13.73 11.48
Earning Per Share (Rs) 32.73 28.20 22.48
Dividend (%) 1,785.00 1,200.00 1,050.00
Dividend Payout 465.23 1,740.95 855.68
Standalone
Figures in crore 2021 2020 2019
Net Sales 18,516.86 17,194.09 16,391.78
Operating Profit 4,859.51 4,181.38 3,791.75
Other Income 366.32 357.54 284.81
Interest 71.66 78.38 80.73
Depreciation 697.47 689.97 540.77
Profit Before Tax 4,090.38 3,413.03 3,170.25
Tax 1,037.87 759.08 1,038.08
Profit After Tax 3,052.51 2,653.95 2,132.17
Share Capital 95.92 95.92 95.92
Reserves 11,995.18 9,357.37 8,747.04
Net Worth 12,091.10 9,453.29 8,842.96
Loans 658.94 662.50 735.70
Gross Block 6,827.41 6,849.52 6,585.62
Investments 5,340.75 2,657.93 2,964.00
Cash 134.91 376.06 167.52
Debtors 1,809.75 1,109.22 1,244.95
Net Working Capital 2,696.57 2,388.91 1,214.15
Operating Profit Margin (%) 26.24 24.32 23.13
Net Profit Margin (%) 16.49 15.44 13.01
Earning Per Share (Rs) 31.82 27.67 22.23
Dividend (%) 1,785.00 1,200.00 1,050.00
Dividend Payout 465.23 1,740.95 853.68
Dividend Declared (₹)
The company has declared dividend 31 times between 19 Oct 2001 and 10 Jun 2021, totaling Rs. 248.00 so far. The most recent dividend was declared on 10 Jun 2021 for Rs. 14.5.
Bonus History
Date Ratio
02 Aug 2000 issue 3:5

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.