Asian Paints

BSE: 500820 | NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.

The price and other financial information of Asian Paints is as below -

BSE 2902.45 16.25 (0.56%)

BSE

2902.45 16.25 (0.56%)

NSE 2900 14.25 (0.49%)

NSE

2900 14.25 (0.49%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 2,890.95 2,924.75 2,883.20 2,893.95 2,899.45 7,472.00 43,348.66 2,893.20
27-06-2024 2,882.70 2,913.00 2,873.00 2,882.70 2,887.00 2,699.00 15,599.41 2,893.20
25-07-2024 2,900.05 2,930.00 2,894.40 2,901.10 2,902.00 124.00 721.97 2,893.20
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 2,280 - 0 -
2,600
(-)
-
-
- - 2,320 - - -
-
-
-
- - 2,360 - - -
-
-
-
- - 2,400 0.5 0 0.50
(-0.05)
1,46,600
(-10,800)
-
-
- - 2,440 - 0 -
200
(-)
200
(-)
-
642.9 - 2,480 - 0 -
17,400
(-)
600
(-)
-
622.9 - 2,500 0.65 0 0.65
(-)
27,200
(-1,000)
-
-
- - 2,520 0.35 0 0.35
(+0.05)
92,600
(-2,400)
-
-
- - 2,540 - 0 -
5,000
(-)
200
(-)
-
562.9 - 2,560 1.5 0 1.50
(+0.50)
12,000
(-)
-
-
- - 2,580 1 0 1.00
(-1.30)
11,800
(-1,800)
15,800
(-)
316.00
(+19.00)
522.9 -207 2,600 1.3 0 1.30
(+0.05)
2,34,600
(-18,200)
1,600
(-)
-
502.9 - 2,620 0.55 0 0.55
(-0.85)
36,400
(-400)
3,000
(-)
-
482.9 - 2,640 1.75 0 1.75
(-0.05)
34,400
(-400)
4,000
(-)
-
462.9 - 2,660 2.25 0 2.25
(+0.10)
65,800
(+2,000)
15,800
(-)
-
442.9 - 2,680 2.35 0 2.35
(-)
47,000
(-5,400)
87,800
(-2,600)
200.00
(+3.95)
422.9 -223 2,700 2.7 0 2.70
(-0.15)
3,02,200
(-70,600)
37,400
(-200)
178.80
(-1.20)
402.9 -224 2,720 3 0 3.00
(-0.05)
62,600
(-1,600)
41,800
(-3,400)
165.90
(+6.85)
382.9 -217 2,740 3.4 0 3.40
(-0.15)
73,000
(-2,600)
53,600
(-600)
148.15
(+10.15)
362.9 -215 2,760 3.85 0 3.85
(-0.25)
1,00,200
(-1,400)
30,200
(-6,200)
129.45
(+10.80)
342.9 -213 2,780 4.5 0 4.50
(-0.75)
73,800
(-11,600)
3,99,600
(-15,400)
110.00
(+10.30)
322.9 -213 2,800 5.7 0 5.70
(-1.25)
4,78,800
(-61,800)
33,400
(-10,400)
90.55
(+7.30)
302.9 -212 2,820 7.25 0 7.25
(-2.05)
98,200
(+9,800)
66,800
(-16,400)
74.45
(+8.25)
282.9 -208 2,840 9.45 0 9.45
(-3.75)
1,52,800
(+800)
1,34,600
(-28,800)
57.75
(+5.70)
262.9 -205 2,860 13.55 0 13.55
(-5.30)
1,99,200
(+65,600)
1,14,600
(-42,400)
44.20
(+3.75)
242.9 -199 2,880 18.95 0 18.95
(-7.85)
1,64,000
(+63,200)
4,92,200
(-1,29,000)
33.50
(+3.20)
222.9 -189 2,900 27.15 0 27.15
(-9.10)
3,19,000
(+41,200)
1,93,400
(+4,800)
23.35
(+1.40)
202.9 -180 2,920 38.3 0 38.30
(-9.60)
33,400
(+9,600)
2,55,600
(+36,600)
16.60
(+0.50)
182.9 -166 2,940 51.9 0 51.90
(-10.75)
40,200
(+600)
2,06,800
(+57,000)
12.05
(-0.25)
162.9 -151 2,960 66.4 0 66.40
(-11.35)
54,400
(-600)
1,29,400
(+4,000)
8.90
(-0.85)
142.9 -134 2,980 83.9 0 83.90
(-9.75)
45,600
(+2,400)
8,26,800
(+37,400)
7.10
(-0.90)
122.9 -116 3,000 101.4 0 101.40
(-12.00)
1,34,800
(-5,800)
95,000
(+12,800)
5.45
(-0.60)
102.9 -97 3,020 120.35 0 120.35
(-38.65)
7,600
(-3,800)
90,400
(+1,200)
4.10
(-0.55)
82.9 -79 3,040 152.65 0 152.65
(+3.35)
8,600
(-2,400)
82,600
(+8,000)
3.15
(-0.60)
62.9 -60 3,060 157.6 0 157.60
(-30.80)
2,800
(-)
78,800
(+5,000)
2.65
(-0.50)
42.9 -40 3,080 - 0 -
1,600
(-)
2,08,000
(+3,200)
2.40
(-0.35)
22.9 -21 3,100 191 0 191.00
(-19.00)
29,600
(-2,000)
2,30,000
(-7,400)
2.15
(-0.25)
2.9 -1 3,120 - 0 -
10,000
(-)
28,400
(-1,400)
1.80
(-0.20)
0 2 3,140 - 17.1 -
4,600
(-)
39,800
(-1,200)
1.30
(-0.40)
0 1 3,160 - 37.1 -
2,000
(-)
8,000
(-)
1.30
(-0.30)
0 1 3,180 - 57.1 -
2,400
(-)
1,76,400
(-6,800)
1.05
(-0.15)
0 1 3,200 212.9 77.1 290.00
(-17.85)
35,000
(-1,200)
12,200
(-1,400)
1.00
(+0.10)
0 1 3,220 - 97.1 -
4,400
(-)
42,200
(-600)
0.45
(-0.35)
0 0 3,240 - 117.1 -
9,600
(-)
42,400
(-1,400)
0.55
(-0.10)
0 1 3,280 232.1 157.1 389.20
(+83.55)
2,000
(-)
43,600
(-5,600)
0.95
(+0.05)
0 1 3,320 222.9 197.1 420.00
(+59.80)
2,400
(-)
86,200
(-400)
0.50
(+0.10)
0 1 3,360 212.2 237.1 449.30
(-21.30)
16,600
(-)
53,400
(-3,000)
0.50
(+0.05)
0 1 3,400 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 50,63,84,654 52.79
Foreign Institutions 19,03,31,515 19.84
NBFC and Mutual Funds 3,07,38,661 3.20
Central Government 7,55,587 0.08
Others 6,96,51,710 7.26
General Public 11,41,75,926 11.90
Financial Institutions 4,71,59,737 4.92
Total 95,91,97,790 99.99

NSE Trade Data

Trade Snapshot
VWAP 2,897.63
Face Value 1.00
Traded Volume (shares) 9.89
Traded Value (lacs) 286.61
Free Float Market Cap (Crs) 1,305.83
52 week high 3,568.00
52 week low 2,670.10
Lower Price Band 2,597.20
Upper Price Band 3,174.30
Security-wise Delivery Position
Quantity Traded 8,14,295.00
Deliverable Quantity (gross across client level) 2,55,180.00
% of Deliverable Quantity to Traded Quantity 31.34 %
Value at Risk (VaR in %)
Security VaR 7.89
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 29,101.28 21,712.79 20,211.25
Operating Profit 5,099.49 5,187.25 4,511.87
Other Income 411.58 331.65 355.05
Interest 95.41 91.63 102.33
Depreciation 816.36 791.27 780.50
Profit Before Tax 4,187.72 4,304.35 3,629.04
Tax 1,102.91 1,097.60 854.85
Profit After Tax 3,084.81 3,206.75 2,774.19
Share Capital 95.92 95.92 95.92
Reserves 13,715.64 12,710.37 10,034.24
Net Worth 13,811.56 12,806.29 10,130.16
Loans 1,809.49 1,316.25 1,306.83
Gross Block 8,604.22 8,391.65 8,282.04
Investments 3,247.53 4,736.80 2,018.85
Cash 864.33 610.75 782.83
Debtors 3,871.44 2,602.17 1,795.22
Net Working Capital 6,815.56 3,767.10 3,409.12
Operating Profit Margin (%) 17.52 23.89 22.32
Net Profit Margin (%) 10.60 14.77 13.73
Earning Per Share (Rs) 31.59 32.73 28.20
Dividend (%) 1,915.00 1,785.00 1,200.00
Dividend Payout 1,740.95 465.23 1,740.95
Standalone
Figures in crore 2022 2021 2020
Net Sales 25,188.51 18,516.86 17,194.09
Operating Profit 4,985.95 4,858.80 4,181.38
Other Income 451.89 366.02 357.54
Interest 70.25 71.66 78.38
Depreciation 721.56 697.47 689.97
Profit Before Tax 4,194.14 4,089.67 3,413.03
Tax 1,059.43 1,037.87 759.08
Profit After Tax 3,134.71 3,051.80 2,653.95
Share Capital 95.92 95.92 95.92
Reserves 13,253.17 11,993.27 9,357.37
Net Worth 13,349.09 12,089.19 9,453.29
Loans 885.72 816.16 804.93
Gross Block 7,289.47 6,988.27 6,849.52
Investments 3,810.59 5,179.33 2,657.93
Cash 308.57 134.91 376.06
Debtors 2,915.77 1,809.75 1,109.22
Net Working Capital 5,644.81 2,843.99 2,531.34
Operating Profit Margin (%) 19.79 26.24 24.32
Net Profit Margin (%) 12.44 16.48 15.44
Earning Per Share (Rs) 32.68 31.82 27.67
Dividend (%) 1,915.00 1,785.00 1,200.00
Dividend Payout 1,740.95 465.23 1,740.95
Dividend Declared (₹)
The company has declared dividend 33 times between 19 Oct 2001 and 09 Jun 2022, totaling Rs. 266.00 so far. The most recent dividend was declared on 09 Jun 2022 for Rs. 15.5.
Bonus History
Date Ratio
02 Aug 2000 issue 3:5

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.