HDFC Life

BSE: 540777 | NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.

The price and other financial information of HDFC Life is as below -

BSE 540.95 -25.15 (-4.44%)

BSE

540.95 -25.15 (-4.44%)
Volume: 1,06,251.00
M. Cap: 1,14,312.00
P/E: 94.57
Prev. Close: 566.10
Day
52 Wk

NSE 539.5 -26.45 (-4.67%)

NSE

539.5 -26.45 (-4.67%)
Volume: 42,66,026.00
M. Cap: 1,14,312.00
P/E: 94.57
Prev. Close: 565.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 559.50 563.45 541.10 567.35 541.70 8,025.00 48,491.22 539.90
30-06-2022 559.85 562.00 539.35 565.75 539.35 5,734.00 34,565.81 539.90
25-08-2022 564.00 564.00 543.40 569.60 543.55 103.00 624.91 539.90
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 405 - - -
-
-
-
- - 410 - - -
-
-
-
- - 415 - - -
-
-
-
- - 420 - - -
-
-
-
- - 425 - - -
-
-
-
- - 430 - - -
-
-
-
- - 435 - - -
-
-
-
- - 440 - - -
-
-
-
- - 445 - - -
-
-
-
- - 450 - 0 -
5,500
(-)
-
-
- - 455 - - -
-
-
-
- - 460 - - -
-
-
-
- - 465 - - -
-
-
-
- - 470 - - -
-
-
-
- - 475 - - -
-
-
-
- - 480 0.05 0 0.05
(-0.05)
34,100
(-)
-
-
- - 485 - - -
-
-
-
- - 490 - 0 -
7,700
(-)
-
-
- - 495 - - -
-
2,200
(-)
51.10
(-41.40)
220.3 -169 500 0.1 0 0.10
(+0.05)
1,96,900
(-6,600)
-
-
- - 505 - - -
-
-
-
- - 510 0.2 0 0.20
(+0.10)
29,700
(+2,200)
-
-
- - 515 - - -
-
-
-
- - 520 0.55 0 0.55
(+0.40)
50,600
(-3,300)
-
-
- - 525 0.2 0 0.20
(-0.05)
22,000
(-)
11,000
(+3,300)
13.15
(-12.35)
190.3 -177 530 1.15 0 1.15
(+0.90)
1,52,900
(+15,400)
1,100
(-)
15.00
(-8.75)
185.3 -170 535 1.9 0 1.90
(+1.50)
27,500
(-3,300)
69,300
(+53,900)
4.05
(-14.55)
180.3 -176 540 4.55 0 4.55
(+3.95)
66,000
(-14,300)
53,900
(+52,800)
2.50
(-6.90)
175.3 -173 545 7.35 0 7.35
(+6.55)
40,700
(+18,700)
2,58,500
(+1,95,800)
1.25
(-15.20)
170.3 -169 550 11.25 0 11.25
(+10.15)
1,10,000
(-1,29,800)
1,74,900
(+79,200)
0.70
(-11.05)
165.3 -165 555 15.8 0 15.80
(+14.15)
39,600
(-34,100)
2,68,400
(+1,77,100)
0.55
(-7.80)
160.3 -160 560 20.5 0 20.50
(+17.85)
86,900
(-74,800)
86,900
(+38,500)
0.35
(-4.80)
155.3 -155 565 24.45 0 24.45
(+20.00)
67,100
(-7,700)
3,02,500
(-69,300)
0.10
(-2.75)
150.3 -150 570 30 0 30.00
(+22.50)
1,32,000
(-30,800)
2,88,200
(+5,500)
0.10
(-1.40)
145.3 -145 575 29 0 29.00
(+18.00)
41,800
(-8,800)
2,24,400
(-26,400)
0.10
(-0.80)
140.3 -140 580 37.5 0 37.50
(+21.85)
68,200
(-15,400)
1,17,700
(-)
0.10
(-0.45)
135.3 -135 585 34.6 0 34.60
(+13.45)
47,300
(-1,100)
1,72,700
(-44,000)
0.10
(-0.30)
130.3 -130 590 45.75 0 45.75
(+21.95)
72,600
(-3,300)
80,300
(-)
0.15
(-0.20)
125.3 -125 595 51.7 0 51.70
(+22.40)
73,700
(-)
4,42,200
(-49,500)
0.10
(-0.10)
120.3 -120 600 56.35 0 56.35
(+22.35)
1,43,000
(-16,500)
1,27,600
(-)
0.05
(-0.15)
115.3 -115 605 45 0 45.00
(+2.95)
78,100
(-)
3,28,900
(-30,800)
0.05
(-0.05)
110.3 -110 610 66.4 0 66.40
(+21.40)
95,700
(-2,200)
1,63,900
(-)
-
105.3 - 615 69 0 69.00
(+35.80)
36,300
(-)
7,94,200
(-1,67,200)
0.05
(-)
100.3 -100 620 72 0 72.00
(+21.00)
42,900
(-1,100)
68,200
(-2,200)
1.00
(+0.90)
95.3 -94 625 - 0 -
1,100
(-)
2,57,400
(-19,800)
0.05
(-)
90.3 -90 630 - 0 -
5,500
(-)
55,000
(-)
-
85.3 - 635 - 0 -
1,100
(-)
1,73,800
(-3,300)
0.05
(-0.05)
80.3 -80 640 - 0 -
4,400
(-)
22,000
(-1,100)
0.05
(-0.25)
75.3 -75 645 - - -
-
4,25,700
(-13,200)
0.05
(-0.05)
70.3 -70 650 108.2 0 108.20
(+23.20)
28,600
(-8,800)
20,900
(-)
-
65.3 - 655 - - -
-
1,34,200
(-5,500)
0.05
(-)
60.3 -60 660 - - -
-
4,400
(-)
-
55.3 - 665 - - -
-
1,23,200
(-7,700)
0.05
(-0.05)
50.3 -50 670 124 0 124.00
(+29.00)
9,900
(-1,100)
33,000
(-)
0.10
(-0.20)
45.3 -45 675 - - -
-
56,100
(-)
0.05
(-)
40.3 -40 680 135.5 0 135.50
(+10.50)
4,400
(-)
2,200
(-)
-
35.3 - 685 - - -
-
50,600
(-)
-
30.3 - 690 - - -
-
-
-
- - - - 0 -
5,500
(-)
2,31,000
(+2,200)
0.10
(+0.05)
20.3 -20 700 158.6 0 158.60
(+24.20)
90,200
(-3,300)
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
15,400
(-)
-
0.3 - 720 - 0 -
2,200
(-)
-
-
- - - - - -
-
1,100
(-)
-
0 - 730 - - -
-
8,800
(-)
-
0 - 735 - 14.7 -
8,800
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,01,25,14,075 50.14
Foreign Institutions 47,33,23,405 23.44
NBFC and Mutual Funds 10,61,57,550 5.26
Others 3,84,40,875 1.90
General Public 14,01,97,754 6.94
Financial Institutions 4,09,75,346 2.03
ForeignPromoter 20,73,11,893 10.27
GDR 5,39,834 0.03
Total 2,01,94,60,732 100.01

NSE Trade Data

Trade Snapshot
VWAP 546.64
Face Value 10.00
Traded Volume (shares) 42,62,924.00
Traded Value (lacs) 23,302.85
Free Float Market Cap (Crs) 52,605.62
52 week high 775.65
52 week low 497.05
Lower Price Band 509.40
Upper Price Band 622.50
Security-wise Delivery Position
Quantity Traded 30,44,404.00
Deliverable Quantity (gross across client level) 15,40,006.00
% of Deliverable Quantity to Traded Quantity 50.58 %
Value at Risk (VaR in %)
Security VaR 12.30
Index VaR -
VAR Margin 12.30
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.80

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 67,125.84 71,528.03 29,402.74
Net interest income 67,125.84 71,528.03 29,402.74
Non-interest income 765.76 445.05 368.56
Operating income 67,891.60 71,973.08 29,771.30
Depreciation 56.27 50.89 46.57
Profit Before Tax 1,487.25 1,628.67 1,462.95
Tax 160.32 267.80 165.51
Profit After Tax 1,326.93 1,360.87 1,297.44
Share Capital 2,112.62 2,020.94 2,018.80
Reserves 13,415.92 6,411.41 4,787.82
Net Worth 15,528.54 8,432.35 6,806.62
Deposits 600.00 600.00 0.00
Borrowings 0.00 0.00 0.00
Investments 2,17,191.55 1,73,820.95 1,27,255.71
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 65,401.78 71,447.43 29,350.54
Net interest income 65,401.78 71,447.43 29,350.54
Non-interest income 745.97 441.95 367.26
Operating income 66,147.75 71,889.38 29,717.80
Depreciation 52.38 50.61 46.50
Profit Before Tax 1,364.64 1,627.88 1,460.78
Tax 156.95 267.78 165.51
Profit After Tax 1,207.69 1,360.10 1,295.27
Share Capital 2,112.62 2,020.94 2,018.80
Reserves 13,373.29 6,616.78 4,973.09
Net Worth 15,485.91 8,637.72 6,991.89
Deposits 1,88,674.63 1,64,428.11 1,20,385.53
Borrowings 0.00 0.00 0.00
Investments 2,04,170.42 1,73,839.44 1,27,226.17
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 4 times between 15 Dec 2017 and 31 May 2022, totaling Rs. 5.00 so far. The most recent dividend was declared on 31 May 2022 for Rs. 1.7.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.