HDFC Life

BSE: 540777 | NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.

The price and other financial information of HDFC Life is as below -

BSE 725.9 0.95 (0.13%)

BSE

725.9 0.95 (0.13%)
Volume: 1,21,919.00
M. Cap: 1,46,812.00
P/E: 121.19
Prev. Close: 724.95
Day
52 Wk

NSE 722.65 -2.00 (-0.28%)

NSE

722.65 -2.00 (-0.28%)
Volume: 22,18,400.00
M. Cap: 1,46,812.00
P/E: 121.19
Prev. Close: 724.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 728.90 732.40 722.05 726.50 723.95 2,394.00 19,139.02 722.15
28-10-2021 729.25 734.80 724.75 728.95 725.90 1,737.00 13,937.60 722.70
25-11-2021 733.10 736.50 728.00 731.90 730.60 70.00 564.13 722.15
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 470 - - -
-
-
-
- - 480 - - -
-
-
-
- - 490 - - -
-
-
-
- - 500 - 0 -
3,300
(-)
-
-
- - 510 - - -
-
-
-
- - 520 - - -
-
-
-
- - 530 - 0 -
1,100
(-)
-
-
- - 540 - - -
-
-
-
- - 550 - 0 -
1,100
(-)
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
2,200
(-)
-
125.9 - 600 0.2 0 0.20
(-0.05)
1,00,100
(-2,200.00)
-
-
- - 610 - - -
-
1,100
(-)
-
105.9 - 620 0.25 0 0.25
(+0.05)
58,300
(-5,500.00)
-
-
- - 630 0.3 0 0.30
(-)
20,900
(-)
3,300
(-)
-
85.9 - 640 0.2 0 0.20
(-0.35)
74,800
(-)
6,600
(-)
-
75.9 - 650 0.5 0 0.50
(-0.15)
4,20,200
(-9,900.00)
46,200
(-)
-
65.9 - 660 0.75 0 0.75
(-0.05)
2,00,200
(-1,100.00)
66,000
(-1,100.00)
54.15
(-0.35)
55.9 -1.75 670 0.75 0 0.75
(-0.20)
1,10,000
(-15,400.00)
1,24,300
(-1,100.00)
44.90
(-3.10)
45.9 -1 680 0.75 0 0.75
(-0.45)
6,61,100
(+12,100.00)
1,06,700
(-1,100.00)
36.50
(-0.55)
35.9 0.6 690 1.05 0 1.05
(-0.45)
2,32,100
(-7,700.00)
8,49,200
(-14,300.00)
27.55
(-1.10)
25.9 1.65 700 1.8 0 1.80
(-0.85)
12,49,600
(-24,200.00)
1,38,600
(-2,200.00)
17.80
(-3.05)
15.9 1.9 710 3.05 0 3.05
(-1.10)
2,81,600
(-31,900.00)
3,28,900
(-14,300.00)
12.40
(-1.60)
5.9 6.5 720 5.7 0 5.70
(-1.75)
11,35,200
(+66,000.00)
8,47,000
(+42,900.00)
6.75
(-2.05)
0 6.75 730 5.4 4.1 9.50
(-2.60)
4,58,700
(-38,500.00)
12,06,700
(+19,800.00)
4.15
(-1.65)
0 4.15 740 2.8 14.1 16.90
(-2.15)
5,46,700
(-48,400.00)
23,36,400
(-1,27,600.00)
3.15
(-1.15)
0 3.15 750 2.55 24.1 26.65
(-1.15)
4,98,300
(-52,800.00)
13,36,500
(-74,800.00)
2.25
(-0.95)
0 2.25 760 0.65 34.1 34.75
(-1.25)
2,12,300
(+4,400.00)
8,18,400
(-82,500.00)
1.65
(-0.80)
0 1.65 770 1.4 44.1 45.50
(-0.25)
46,200
(-4,400.00)
10,64,800
(-74,800.00)
1.20
(-0.65)
0 1.2 780 4.7 54.1 58.80
(+5.75)
6,600
(-)
3,05,800
(-26,400.00)
0.85
(-0.60)
0 0.85 790 - - -
-
16,41,200
(-1,41,900.00)
0.80
(-0.40)
0 0.8 800 3 74.1 77.10
(+2.60)
9,900
(-)
1,61,700
(-29,700.00)
0.65
(-0.30)
0 0.65 810 - - -
-
3,88,300
(-14,300.00)
0.45
(-0.40)
0 0.45 820 - - -
-
66,000
(-16,500.00)
0.50
(-0.05)
0 0.5 830 - - -
-
74,800
(-6,600.00)
0.40
(+0.10)
0 0.4 840 - - -
-
5,58,800
(-35,200.00)
0.35
(-0.20)
0 0.35 850 - - -
-
1,30,900
(-2,200.00)
0.30
(-0.15)
0 0.3 860 - - -
-
1,87,000
(-2,200.00)
0.25
(-0.05)
0 0.25 870 - - -
-
7,700
(-)
-
0 - 880 - - -
-
2,200
(-)
-
0 - 890 - - -
-
2,34,300
(-12,100.00)
0.20
(-0.05)
0 0.2 900 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,01,25,14,075 50.14
Foreign Institutions 47,33,23,405 23.44
NBFC and Mutual Funds 10,61,57,550 5.26
Others 3,84,40,875 1.90
General Public 14,01,97,754 6.94
Financial Institutions 4,09,75,346 2.03
ForeignPromoter 20,73,11,893 10.27
GDR 5,39,834 0.03
Total 2,01,94,60,732 100.01

NSE Trade Data

Trade Snapshot
VWAP 725.62
Face Value 10.00
Traded Volume (shares) 17,55,848.00
Traded Value (lacs) 12,740.61
Free Float Market Cap (Crs) 60,079.10
52 week high 775.65
52 week low 555.95
Lower Price Band 652.20
Upper Price Band 797.10
Security-wise Delivery Position
Quantity Traded 16,12,742.00
Deliverable Quantity (gross across client level) 8,27,243.00
% of Deliverable Quantity to Traded Quantity 51.29 %
Value at Risk (VaR in %)
Security VaR 12.57
Index VaR -
VAR Margin 12.57
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.07

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 71,528.03 29,402.74 38,857.49
Net interest income 71,528.03 29,402.74 38,843.55
Non-interest income 445.05 368.56 21.44
Operating income 71,973.08 29,771.30 38,864.99
Depreciation 50.69 46.57 45.24
Profit Before Tax 1,628.67 1,462.95 1,291.02
Tax 267.80 165.51 13.09
Profit After Tax 1,360.87 1,297.44 1,277.93
Share Capital 2,020.94 2,018.80 2,017.38
Reserves 6,618.85 4,787.82 3,625.22
Net Worth 8,639.79 6,806.62 5,642.60
Deposits 600.00 0.00 0.00
Borrowings 0.00 0.00 0.00
Investments 1,73,563.56 1,27,255.71 1,24,957.97
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 205.50
Standalone
Figures in crore 2021 2020 2019
Total Interest income 71,477.43 29,350.54 38,359.88
Net interest income 71,477.43 29,350.54 38,345.99
Non-interest income 441.95 367.26 506.14
Operating income 71,919.38 29,717.80 38,852.13
Depreciation 50.61 46.50 45.20
Profit Before Tax 1,627.88 1,460.78 1,289.88
Tax 267.78 165.51 13.09
Profit After Tax 1,360.10 1,295.27 1,276.79
Share Capital 2,020.94 2,018.80 2,017.38
Reserves 6,409.34 4,973.09 3,638.26
Net Worth 8,430.28 6,991.89 5,655.64
Deposits 1,64,428.11 1,20,385.53 1,19,227.26
Borrowings 0.00 0.00 0.00
Investments 1,73,582.05 1,27,226.17 1,24,971.76
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 185.80
Dividend Declared (₹)
The company has declared dividend 3 times between 15 Dec 2017 and 30 Jun 2021, totaling Rs. 4.00 so far. The most recent dividend was declared on 30 Jun 2021 for Rs. 2.02.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.