HDFC Life

BSE: 540777 | NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.

The price and other financial information of HDFC Life is as below -

BSE 643.9 -3.95 (-0.61%)

BSE

643.9 -3.95 (-0.61%)

NSE 645.4 -2.8 (-0.43%)

NSE

645.4 -2.8 (-0.43%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 650.95 655.85 642.20 649.60 645.10 3,592.00 25,609.70 645.40
26-10-2023 652.95 659.85 646.80 653.95 650.25 478.00 3,429.00 645.40
30-11-2023 663.00 663.00 652.05 657.80 653.80 8.00 57.78 645.40
Calls 28 Sep 2023 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 535 0.15 0 0.15
(-0.20)
11,000
(+2,200)
2,200
(-)
-
180.3 - 540 0.25 0 0.25
(-0.15)
29,700
(-)
-
-
- - 545 - - -
-
-
-
- - 550 0.3 0 0.30
(-)
13,200
(-1,100)
-
-
- - 555 - - -
-
1,100
(-)
-
160.3 - 560 0.4 0 0.40
(-)
7,700
(+2,200)
-
-
- - 565 - - -
-
3,300
(-)
-
150.3 - 570 0.35 0 0.35
(-0.15)
19,800
(-7,700)
-
-
- - 575 - - -
-
2,200
(-)
-
140.3 - 580 0.4 0 0.40
(-0.20)
49,500
(+3,300)
-
-
- - 585 - 0 -
11,000
(-)
3,300
(-)
-
130.3 - 590 0.45 0 0.45
(-0.25)
67,100
(-2,200)
-
-
- - 595 - 0 -
29,700
(-)
75,900
(-1,100)
46.00
(-4.45)
120.3 -74 600 0.65 0 0.65
(-0.30)
5,47,800
(+22,000)
-
-
- - 605 0.65 0 0.65
(-0.30)
66,000
(-1,100)
7,700
(-)
-
110.3 - 610 0.75 0 0.75
(-0.30)
1,89,200
(-1,100)
1,100
(-)
-
105.3 - 615 0.85 0 0.85
(-0.35)
52,800
(-)
40,700
(-)
29.20
(-2.15)
100.3 -71 620 1.1 0 1.10
(-0.35)
2,68,400
(-13,200)
12,100
(-)
24.00
(-3.95)
95.3 -71 625 1.55 0 1.55
(-0.30)
1,46,300
(-24,200)
1,27,600
(-2,200)
17.90
(-4.70)
90.3 -72 630 2.2 0 2.20
(-0.20)
5,72,000
(+14,300)
30,800
(-2,200)
15.00
(-6.65)
85.3 -70 635 3.45 0 3.45
(+0.05)
1,10,000
(+5,500)
2,40,900
(+37,400)
10.50
(-4.15)
80.3 -70 640 5.2 0 5.20
(+0.45)
6,79,800
(+12,100)
1,56,200
(-3,300)
7.80
(-3.40)
75.3 -68 645 7.45 0 7.45
(+0.80)
1,83,700
(+13,200)
6,89,700
(+60,500)
5.75
(-3.00)
70.3 -65 650 10.5 0 10.50
(+1.40)
6,32,500
(-96,800)
2,93,700
(+51,700)
4.35
(-2.50)
65.3 -61 655 13.75 0 13.75
(+1.50)
2,38,700
(-22,000)
13,94,800
(+1,14,400)
3.20
(-2.20)
60.3 -57 660 18 0 18.00
(+2.40)
3,81,700
(-73,700)
2,37,600
(-19,800)
2.40
(-1.80)
55.3 -53 665 20.6 0 20.60
(+0.90)
78,100
(-1,100)
9,49,300
(-1,00,100)
1.80
(-1.50)
50.3 -49 670 26.2 0 26.20
(+2.00)
1,74,900
(-2,200)
2,70,600
(+26,400)
1.30
(-1.50)
45.3 -44 675 - 0 -
56,100
(-)
9,30,600
(-3,55,300)
1.05
(-1.30)
40.3 -39 680 35 0 35.00
(+1.85)
78,100
(-2,200)
1,33,100
(-39,600)
0.85
(-1.05)
35.3 -34 685 - 0 -
4,400
(-)
3,42,100
(-1,22,100)
0.70
(-0.90)
30.3 -30 690 - 0 -
6,600
(-)
52,800
(-28,600)
0.60
(-0.75)
25.3 -25 695 - 0 -
1,100
(-)
11,23,100
(-15,400)
0.50
(-0.65)
20.3 -20 700 47.3 0 47.30
(+1.30)
1,82,600
(-1,100)
39,600
(+1,100)
0.40
(-0.50)
15.3 -15 705 - 0 -
2,200
(-)
1,59,500
(-9,900)
0.35
(-0.45)
10.3 -10 710 - - -
-
53,900
(-)
0.30
(-0.40)
5.3 -5 715 - - -
-
2,50,800
(-27,500)
0.30
(-0.30)
0.3 0 720 - - -
-
37,400
(+1,100)
0.15
(-0.45)
0 0 725 - - -
-
1,21,000
(-8,800)
0.20
(-0.30)
0 0 730 - 9.7 -
1,100
(-)
3,300
(-)
-
0 - 735 - - -
-
1,02,300
(-)
0.15
(-0.30)
0 0 740 - - -
-
11,000
(-)
-
0 - 745 - - -
-
1,72,700
(-53,900)
0.20
(-0.20)
0 0 750 - - -
-
-
-
- - 755 - - -
-
20,900
(-1,100)
0.15
(-0.25)
0 0 760 - - -
-
9,900
(-)
-
0 - 765 - - -
-
49,500
(+5,500)
0.30
(-0.10)
0 0 770 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,01,25,14,075 50.14
Foreign Institutions 47,33,23,405 23.44
NBFC and Mutual Funds 10,61,57,550 5.26
Others 3,84,40,875 1.90
General Public 14,01,97,754 6.94
Financial Institutions 4,09,75,346 2.03
ForeignPromoter 20,73,11,893 10.27
GDR 5,39,834 0.03
Total 2,01,94,60,732 100.01

NSE Trade Data

Trade Snapshot
VWAP 646.90
Face Value 10.00
Traded Volume (shares) 24,17,298.00
Traded Value (lacs) 15,637.50
Free Float Market Cap (Crs) 69,325.59
52 week high 690.85
52 week low 457.80
Lower Price Band 583.40
Upper Price Band 713.00
Security-wise Delivery Position
Quantity Traded 20,70,862.00
Deliverable Quantity (gross across client level) 9,11,401.00
% of Deliverable Quantity to Traded Quantity 44.01 %
Value at Risk (VaR in %)
Security VaR 10.84
Index VaR -
VAR Margin 10.84
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.34

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 67,125.84 71,528.03 29,380.40
Net interest income 67,125.84 71,528.03 29,380.40
Non-interest income 765.76 445.05 368.56
Operating income 67,891.60 71,973.08 29,748.96
Depreciation 56.27 50.89 46.57
Profit Before Tax 1,487.25 1,628.67 1,462.95
Tax 160.32 267.80 165.51
Profit After Tax 1,326.93 1,360.87 1,297.44
Share Capital 2,112.62 2,020.94 2,018.80
Reserves 13,415.92 6,411.41 4,979.79
Net Worth 15,528.54 8,432.35 6,998.59
Deposits 600.00 600.00 0.00
Borrowings 0.00 0.00 0.00
Investments 2,16,550.64 1,73,563.56 1,27,255.71
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 65,401.78 71,447.43 29,350.54
Net interest income 65,401.78 71,447.43 29,350.54
Non-interest income 745.97 441.95 367.26
Operating income 66,147.75 71,889.38 29,717.80
Depreciation 52.38 50.61 46.50
Profit Before Tax 1,364.64 1,627.88 1,460.78
Tax 156.95 267.78 165.51
Profit After Tax 1,207.69 1,360.10 1,295.27
Share Capital 2,112.62 2,020.94 2,018.80
Reserves 13,288.49 6,409.34 4,973.09
Net Worth 15,401.11 8,430.28 6,991.89
Deposits 1,88,674.63 1,64,428.11 1,20,385.53
Borrowings 0.00 0.00 0.00
Investments 2,03,529.52 1,73,582.05 1,27,226.17
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of HDFC Life are MFSL and ABCAPITAL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.