HDFC Life
BSE: 540777
|
NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-08-2024 | 680.00 | 713.40 | 680.00 | 686.05 | 708.05 | 5,592.00 | 43,094.69 | 704.40 |
| 26-09-2024 | 690.85 | 717.65 | 690.85 | 690.20 | 712.35 | 334.00 | 2,590.57 | 704.40 |
| 31-10-2024 | 711.85 | 721.50 | 711.75 | 696.65 | 718.75 | 28.00 | 220.52 | 704.40 |
| Calls | 29 Aug 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 15,400 (-) |
214.00 (+124.05) |
220.3 | -6 | 500 | 0.45 | 0 | 0.45 (-) |
75,900 (+1,100) |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 535 | - | - | - |
- |
| - |
- |
- | - | 540 | - | 0 | - |
20,900 (-) |
| - |
- |
- | - | 545 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.5 | 0 | 0.50 (-0.15) |
2,16,700 (-5,500) |
| - |
- |
- | - | 555 | - | - | - |
- |
| 2,200 (-) |
- |
160.3 | - | 560 | 0.55 | 0 | 0.55 (-0.15) |
50,600 (-27,500) |
| 2,200 (-) |
- |
155.3 | - | 565 | 0.5 | 0 | 0.50 (-0.25) |
5,500 (-) |
| - |
- |
- | - | 570 | 0.6 | 0 | 0.60 (-0.10) |
18,700 (+1,100) |
| - |
- |
- | - | 575 | - | - | - |
- |
| 14,300 (-) |
- |
140.3 | - | 580 | 0.6 | 0 | 0.60 (-0.25) |
63,800 (-8,800) |
| - |
- |
- | - | 585 | - | - | - |
- |
| - |
- |
- | - | 590 | 0.75 | 0 | 0.75 (-0.50) |
69,300 (-1,100) |
| - |
- |
- | - | 595 | - | - | - |
- |
| 1,37,500 (-1,100) |
106.75 (+18.65) |
120.3 | -14 | 600 | 0.9 | 0 | 0.90 (-0.70) |
4,59,800 (-48,400) |
| - |
- |
- | - | 605 | - | - | - |
- |
| 17,600 (-) |
- |
110.3 | - | 610 | 1.15 | 0 | 1.15 (-0.95) |
1,93,600 (-13,200) |
| 1,100 (-) |
- |
105.3 | - | 615 | - | - | - |
- |
| 53,900 (-) |
- |
100.3 | - | 620 | 1.3 | 0 | 1.30 (-1.50) |
3,87,200 (+17,600) |
| 2,200 (-) |
- |
95.3 | - | 625 | 1.55 | 0 | 1.55 (-1.80) |
62,700 (-40,700) |
| 52,800 (-) |
80.55 (+27.20) |
90.3 | -10 | 630 | 1.8 | 0 | 1.80 (-2.05) |
1,73,800 (-8,800) |
| 19,800 (-) |
59.20 (+17.20) |
85.3 | -26 | 635 | 2 | 0 | 2.00 (-2.60) |
38,500 (+6,600) |
| 1,34,200 (-15,400) |
68.50 (+17.55) |
80.3 | -12 | 640 | 2.35 | 0 | 2.35 (-3.00) |
7,32,600 (+66,000) |
| 22,000 (-11,000) |
63.00 (+17.10) |
75.3 | -12 | 645 | 2.65 | 0 | 2.65 (-3.60) |
53,900 (+3,300) |
| 4,32,300 (-60,500) |
58.50 (+15.65) |
70.3 | -12 | 650 | 3.1 | 0 | 3.10 (-4.10) |
8,08,500 (+2,55,200) |
| 36,300 (-1,100) |
54.55 (+16.35) |
65.3 | -11 | 655 | 3.6 | 0 | 3.60 (-4.85) |
75,900 (+28,600) |
| 1,87,000 (-24,200) |
50.05 (+15.00) |
60.3 | -10 | 660 | 4.2 | 0 | 4.20 (-5.45) |
3,05,800 (+1,11,100) |
| 26,400 (-14,300) |
45.20 (+13.95) |
55.3 | -10 | 665 | 4.85 | 0 | 4.85 (-6.45) |
1,60,600 (+56,100) |
| 1,89,200 (-37,400) |
41.35 (+13.15) |
50.3 | -9 | 670 | 5.7 | 0 | 5.70 (-7.40) |
3,19,000 (+1,10,000) |
| 47,300 (+3,300) |
37.45 (+12.10) |
45.3 | -8 | 675 | 6.7 | 0 | 6.70 (-8.35) |
1,14,400 (+69,300) |
| 2,91,500 (-57,200) |
33.95 (+11.25) |
40.3 | -6 | 680 | 7.8 | 0 | 7.80 (-9.25) |
2,40,900 (+49,500) |
| 53,900 (-1,100) |
30.10 (+10.05) |
35.3 | -5 | 685 | 9.1 | 0 | 9.10 (-10.25) |
69,300 (+37,400) |
| 1,07,800 (-72,600) |
27.10 (+9.20) |
30.3 | -3 | 690 | 10.75 | 0 | 10.75 (-11.35) |
1,43,000 (+94,600) |
| 47,300 (+3,300) |
23.90 (+8.60) |
25.3 | -1 | 695 | 12.6 | 0 | 12.60 (-12.80) |
35,200 (+28,600) |
| 8,82,200 (-1,81,500) |
20.90 (+7.30) |
20.3 | 1 | 700 | 14.6 | 0 | 14.60 (-13.20) |
3,34,400 (+2,40,900) |
| 1,51,800 (+1,25,400) |
18.10 (+6.25) |
15.3 | 3 | 705 | 17.1 | 0 | 17.10 (-14.35) |
55,000 (+38,500) |
| 4,02,600 (+2,56,300) |
15.70 (+5.30) |
10.3 | 5 | 710 | 19.55 | 0 | 19.55 (-14.50) |
91,300 (+75,900) |
| 6,80,900 (+6,71,000) |
13.65 (+4.50) |
5.3 | 8 | 715 | 22.5 | 0 | 22.50 (-15.10) |
19,800 (+16,500) |
| 6,23,700 (+2,71,700) |
11.60 (+3.90) |
0.3 | 11 | 720 | 26.45 | 0 | 26.45 (-131.45) |
- |
| 2,64,000 (+2,57,400) |
10.05 (+3.45) |
0 | 10 | 725 | - | - | - |
- |
| 2,10,100 (+73,700) |
8.70 (+3.00) |
0 | 9 | 730 | 22.95 | 9.7 | 32.65 (-134.75) |
6,600 (+6,600) |
| 30,800 (+27,500) |
7.30 (+2.55) |
0 | 7 | 735 | - | - | - |
- |
| 5,18,100 (+11,000) |
6.45 (+2.20) |
0 | 6 | 740 | 19.9 | 19.7 | 39.60 (-58.40) |
6,600 (+5,500) |
| 12,100 (-) |
5.80 (+4.55) |
0 | 6 | 745 | 19.45 | 24.7 | 44.15 (-99.50) |
8,800 (-) |
| 4,20,200 (+2,70,600) |
4.70 (+1.45) |
0 | 5 | 750 | 18.5 | 29.7 | 48.20 (-22.80) |
67,100 (+33,000) |
| 1,69,400 (+80,300) |
3.45 (+1.05) |
0 | 3 | 760 | 25.1 | 39.7 | 64.80 (-131.40) |
- |
| 3,48,700 (-) |
2.50 (+1.30) |
0 | 3 | 770 | 16.6 | 49.7 | 66.30 (-99.65) |
13,200 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,01,25,14,075 | 50.14 |
| Foreign Institutions | 47,33,23,405 | 23.44 |
| NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
| Others | 3,84,40,875 | 1.90 |
| General Public | 14,01,97,754 | 6.94 |
| Financial Institutions | 4,09,75,346 | 2.03 |
| ForeignPromoter | 20,73,11,893 | 10.27 |
| GDR | 5,39,834 | 0.03 |
| Total | 2,01,94,60,732 | 100.01 |
NSE Trade Data
| VWAP | 700.38 |
| Face Value | 10.00 |
| Traded Volume (shares) | 78.16 |
| Traded Value (lacs) | 547.45 |
| Free Float Market Cap (Crs) | 741.79 |
| 52 week high | 710.60 |
| 52 week low | 511.40 |
| Lower Price Band | 614.85 |
| Upper Price Band | 751.45 |
Security-wise Delivery Position
| Quantity Traded | 69,66,408.00 |
| Deliverable Quantity (gross across client level) | 43,59,848.00 |
| % of Deliverable Quantity to Traded Quantity | 62.58 % |
Value at Risk (VaR in %)
| Security VaR | 9.67 |
| Index VaR | - |
| VAR Margin | 9.67 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.17 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Net interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Non-interest income | 765.76 | 445.05 | 368.56 |
| Operating income | 67,891.60 | 71,973.08 | 29,748.96 |
| Depreciation | 56.27 | 50.89 | 46.57 |
| Profit Before Tax | 1,487.25 | 1,628.67 | 1,462.95 |
| Tax | 160.32 | 267.80 | 165.51 |
| Profit After Tax | 1,326.93 | 1,360.87 | 1,297.44 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,415.92 | 6,411.41 | 4,979.79 |
| Net Worth | 15,528.54 | 8,432.35 | 6,998.59 |
| Deposits | 600.00 | 600.00 | 0.00 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,16,550.64 | 1,73,563.56 | 1,27,255.71 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Net interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Non-interest income | 745.97 | 441.95 | 367.26 |
| Operating income | 66,147.75 | 71,889.38 | 29,717.80 |
| Depreciation | 52.38 | 50.61 | 46.50 |
| Profit Before Tax | 1,364.64 | 1,627.88 | 1,460.78 |
| Tax | 156.95 | 267.78 | 165.51 |
| Profit After Tax | 1,207.69 | 1,360.10 | 1,295.27 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,288.49 | 6,409.34 | 4,973.09 |
| Net Worth | 15,401.11 | 8,430.28 | 6,991.89 |
| Deposits | 1,88,674.63 | 1,64,428.11 | 1,20,385.53 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,03,529.52 | 1,73,582.05 | 1,27,226.17 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of HDFC Life are MFSL and ABCAPITAL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.