HDFC Life
BSE: 540777
|
NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 650.95 | 655.85 | 642.20 | 649.60 | 645.10 | 3,592.00 | 25,609.70 | 645.40 |
| 26-10-2023 | 652.95 | 659.85 | 646.80 | 653.95 | 650.25 | 478.00 | 3,429.00 | 645.40 |
| 30-11-2023 | 663.00 | 663.00 | 652.05 | 657.80 | 653.80 | 8.00 | 57.78 | 645.40 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 535 | 0.15 | 0 | 0.15 (-0.20) |
11,000 (+2,200) |
| 2,200 (-) |
- |
180.3 | - | 540 | 0.25 | 0 | 0.25 (-0.15) |
29,700 (-) |
| - |
- |
- | - | 545 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.3 | 0 | 0.30 (-) |
13,200 (-1,100) |
| - |
- |
- | - | 555 | - | - | - |
- |
| 1,100 (-) |
- |
160.3 | - | 560 | 0.4 | 0 | 0.40 (-) |
7,700 (+2,200) |
| - |
- |
- | - | 565 | - | - | - |
- |
| 3,300 (-) |
- |
150.3 | - | 570 | 0.35 | 0 | 0.35 (-0.15) |
19,800 (-7,700) |
| - |
- |
- | - | 575 | - | - | - |
- |
| 2,200 (-) |
- |
140.3 | - | 580 | 0.4 | 0 | 0.40 (-0.20) |
49,500 (+3,300) |
| - |
- |
- | - | 585 | - | 0 | - |
11,000 (-) |
| 3,300 (-) |
- |
130.3 | - | 590 | 0.45 | 0 | 0.45 (-0.25) |
67,100 (-2,200) |
| - |
- |
- | - | 595 | - | 0 | - |
29,700 (-) |
| 75,900 (-1,100) |
46.00 (-4.45) |
120.3 | -74 | 600 | 0.65 | 0 | 0.65 (-0.30) |
5,47,800 (+22,000) |
| - |
- |
- | - | 605 | 0.65 | 0 | 0.65 (-0.30) |
66,000 (-1,100) |
| 7,700 (-) |
- |
110.3 | - | 610 | 0.75 | 0 | 0.75 (-0.30) |
1,89,200 (-1,100) |
| 1,100 (-) |
- |
105.3 | - | 615 | 0.85 | 0 | 0.85 (-0.35) |
52,800 (-) |
| 40,700 (-) |
29.20 (-2.15) |
100.3 | -71 | 620 | 1.1 | 0 | 1.10 (-0.35) |
2,68,400 (-13,200) |
| 12,100 (-) |
24.00 (-3.95) |
95.3 | -71 | 625 | 1.55 | 0 | 1.55 (-0.30) |
1,46,300 (-24,200) |
| 1,27,600 (-2,200) |
17.90 (-4.70) |
90.3 | -72 | 630 | 2.2 | 0 | 2.20 (-0.20) |
5,72,000 (+14,300) |
| 30,800 (-2,200) |
15.00 (-6.65) |
85.3 | -70 | 635 | 3.45 | 0 | 3.45 (+0.05) |
1,10,000 (+5,500) |
| 2,40,900 (+37,400) |
10.50 (-4.15) |
80.3 | -70 | 640 | 5.2 | 0 | 5.20 (+0.45) |
6,79,800 (+12,100) |
| 1,56,200 (-3,300) |
7.80 (-3.40) |
75.3 | -68 | 645 | 7.45 | 0 | 7.45 (+0.80) |
1,83,700 (+13,200) |
| 6,89,700 (+60,500) |
5.75 (-3.00) |
70.3 | -65 | 650 | 10.5 | 0 | 10.50 (+1.40) |
6,32,500 (-96,800) |
| 2,93,700 (+51,700) |
4.35 (-2.50) |
65.3 | -61 | 655 | 13.75 | 0 | 13.75 (+1.50) |
2,38,700 (-22,000) |
| 13,94,800 (+1,14,400) |
3.20 (-2.20) |
60.3 | -57 | 660 | 18 | 0 | 18.00 (+2.40) |
3,81,700 (-73,700) |
| 2,37,600 (-19,800) |
2.40 (-1.80) |
55.3 | -53 | 665 | 20.6 | 0 | 20.60 (+0.90) |
78,100 (-1,100) |
| 9,49,300 (-1,00,100) |
1.80 (-1.50) |
50.3 | -49 | 670 | 26.2 | 0 | 26.20 (+2.00) |
1,74,900 (-2,200) |
| 2,70,600 (+26,400) |
1.30 (-1.50) |
45.3 | -44 | 675 | - | 0 | - |
56,100 (-) |
| 9,30,600 (-3,55,300) |
1.05 (-1.30) |
40.3 | -39 | 680 | 35 | 0 | 35.00 (+1.85) |
78,100 (-2,200) |
| 1,33,100 (-39,600) |
0.85 (-1.05) |
35.3 | -34 | 685 | - | 0 | - |
4,400 (-) |
| 3,42,100 (-1,22,100) |
0.70 (-0.90) |
30.3 | -30 | 690 | - | 0 | - |
6,600 (-) |
| 52,800 (-28,600) |
0.60 (-0.75) |
25.3 | -25 | 695 | - | 0 | - |
1,100 (-) |
| 11,23,100 (-15,400) |
0.50 (-0.65) |
20.3 | -20 | 700 | 47.3 | 0 | 47.30 (+1.30) |
1,82,600 (-1,100) |
| 39,600 (+1,100) |
0.40 (-0.50) |
15.3 | -15 | 705 | - | 0 | - |
2,200 (-) |
| 1,59,500 (-9,900) |
0.35 (-0.45) |
10.3 | -10 | 710 | - | - | - |
- |
| 53,900 (-) |
0.30 (-0.40) |
5.3 | -5 | 715 | - | - | - |
- |
| 2,50,800 (-27,500) |
0.30 (-0.30) |
0.3 | 0 | 720 | - | - | - |
- |
| 37,400 (+1,100) |
0.15 (-0.45) |
0 | 0 | 725 | - | - | - |
- |
| 1,21,000 (-8,800) |
0.20 (-0.30) |
0 | 0 | 730 | - | 9.7 | - |
1,100 (-) |
| 3,300 (-) |
- |
0 | - | 735 | - | - | - |
- |
| 1,02,300 (-) |
0.15 (-0.30) |
0 | 0 | 740 | - | - | - |
- |
| 11,000 (-) |
- |
0 | - | 745 | - | - | - |
- |
| 1,72,700 (-53,900) |
0.20 (-0.20) |
0 | 0 | 750 | - | - | - |
- |
| - |
- |
- | - | 755 | - | - | - |
- |
| 20,900 (-1,100) |
0.15 (-0.25) |
0 | 0 | 760 | - | - | - |
- |
| 9,900 (-) |
- |
0 | - | 765 | - | - | - |
- |
| 49,500 (+5,500) |
0.30 (-0.10) |
0 | 0 | 770 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,01,25,14,075 | 50.14 |
| Foreign Institutions | 47,33,23,405 | 23.44 |
| NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
| Others | 3,84,40,875 | 1.90 |
| General Public | 14,01,97,754 | 6.94 |
| Financial Institutions | 4,09,75,346 | 2.03 |
| ForeignPromoter | 20,73,11,893 | 10.27 |
| GDR | 5,39,834 | 0.03 |
| Total | 2,01,94,60,732 | 100.01 |
NSE Trade Data
| VWAP | 646.90 |
| Face Value | 10.00 |
| Traded Volume (shares) | 24,17,298.00 |
| Traded Value (lacs) | 15,637.50 |
| Free Float Market Cap (Crs) | 69,325.59 |
| 52 week high | 690.85 |
| 52 week low | 457.80 |
| Lower Price Band | 583.40 |
| Upper Price Band | 713.00 |
Security-wise Delivery Position
| Quantity Traded | 20,70,862.00 |
| Deliverable Quantity (gross across client level) | 9,11,401.00 |
| % of Deliverable Quantity to Traded Quantity | 44.01 % |
Value at Risk (VaR in %)
| Security VaR | 10.84 |
| Index VaR | - |
| VAR Margin | 10.84 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.34 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Net interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Non-interest income | 765.76 | 445.05 | 368.56 |
| Operating income | 67,891.60 | 71,973.08 | 29,748.96 |
| Depreciation | 56.27 | 50.89 | 46.57 |
| Profit Before Tax | 1,487.25 | 1,628.67 | 1,462.95 |
| Tax | 160.32 | 267.80 | 165.51 |
| Profit After Tax | 1,326.93 | 1,360.87 | 1,297.44 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,415.92 | 6,411.41 | 4,979.79 |
| Net Worth | 15,528.54 | 8,432.35 | 6,998.59 |
| Deposits | 600.00 | 600.00 | 0.00 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,16,550.64 | 1,73,563.56 | 1,27,255.71 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Net interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Non-interest income | 745.97 | 441.95 | 367.26 |
| Operating income | 66,147.75 | 71,889.38 | 29,717.80 |
| Depreciation | 52.38 | 50.61 | 46.50 |
| Profit Before Tax | 1,364.64 | 1,627.88 | 1,460.78 |
| Tax | 156.95 | 267.78 | 165.51 |
| Profit After Tax | 1,207.69 | 1,360.10 | 1,295.27 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,288.49 | 6,409.34 | 4,973.09 |
| Net Worth | 15,401.11 | 8,430.28 | 6,991.89 |
| Deposits | 1,88,674.63 | 1,64,428.11 | 1,20,385.53 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,03,529.52 | 1,73,582.05 | 1,27,226.17 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of HDFC Life are MFSL and ABCAPITAL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.