HDFC Life
BSE: 540777
|
NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Volume: 1,21,919.00
M. Cap: 1,46,812.00
P/E: 121.19
Prev. Close: 724.95
Day
52 Wk
Volume: 22,18,400.00
M. Cap: 1,46,812.00
P/E: 121.19
Prev. Close: 724.65
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 728.90 | 732.40 | 722.05 | 726.50 | 723.95 | 2,394.00 | 19,139.02 | 722.15 |
| 28-10-2021 | 729.25 | 734.80 | 724.75 | 728.95 | 725.90 | 1,737.00 | 13,937.60 | 722.70 |
| 25-11-2021 | 733.10 | 736.50 | 728.00 | 731.90 | 730.60 | 70.00 | 564.13 | 722.15 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | - | - | - |
- |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 500 | - | 0 | - |
3,300 (-) |
| - |
- |
- | - | 510 | - | - | - |
- |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | 0 | - |
1,100 (-) |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | 0 | - |
1,100 (-) |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| 2,200 (-) |
- |
125.9 | - | 600 | 0.2 | 0 | 0.20 (-0.05) |
1,00,100 (-2,200.00) |
| - |
- |
- | - | 610 | - | - | - |
- |
| 1,100 (-) |
- |
105.9 | - | 620 | 0.25 | 0 | 0.25 (+0.05) |
58,300 (-5,500.00) |
| - |
- |
- | - | 630 | 0.3 | 0 | 0.30 (-) |
20,900 (-) |
| 3,300 (-) |
- |
85.9 | - | 640 | 0.2 | 0 | 0.20 (-0.35) |
74,800 (-) |
| 6,600 (-) |
- |
75.9 | - | 650 | 0.5 | 0 | 0.50 (-0.15) |
4,20,200 (-9,900.00) |
| 46,200 (-) |
- |
65.9 | - | 660 | 0.75 | 0 | 0.75 (-0.05) |
2,00,200 (-1,100.00) |
| 66,000 (-1,100.00) |
54.15 (-0.35) |
55.9 | -1.75 | 670 | 0.75 | 0 | 0.75 (-0.20) |
1,10,000 (-15,400.00) |
| 1,24,300 (-1,100.00) |
44.90 (-3.10) |
45.9 | -1 | 680 | 0.75 | 0 | 0.75 (-0.45) |
6,61,100 (+12,100.00) |
| 1,06,700 (-1,100.00) |
36.50 (-0.55) |
35.9 | 0.6 | 690 | 1.05 | 0 | 1.05 (-0.45) |
2,32,100 (-7,700.00) |
| 8,49,200 (-14,300.00) |
27.55 (-1.10) |
25.9 | 1.65 | 700 | 1.8 | 0 | 1.80 (-0.85) |
12,49,600 (-24,200.00) |
| 1,38,600 (-2,200.00) |
17.80 (-3.05) |
15.9 | 1.9 | 710 | 3.05 | 0 | 3.05 (-1.10) |
2,81,600 (-31,900.00) |
| 3,28,900 (-14,300.00) |
12.40 (-1.60) |
5.9 | 6.5 | 720 | 5.7 | 0 | 5.70 (-1.75) |
11,35,200 (+66,000.00) |
| 8,47,000 (+42,900.00) |
6.75 (-2.05) |
0 | 6.75 | 730 | 5.4 | 4.1 | 9.50 (-2.60) |
4,58,700 (-38,500.00) |
| 12,06,700 (+19,800.00) |
4.15 (-1.65) |
0 | 4.15 | 740 | 2.8 | 14.1 | 16.90 (-2.15) |
5,46,700 (-48,400.00) |
| 23,36,400 (-1,27,600.00) |
3.15 (-1.15) |
0 | 3.15 | 750 | 2.55 | 24.1 | 26.65 (-1.15) |
4,98,300 (-52,800.00) |
| 13,36,500 (-74,800.00) |
2.25 (-0.95) |
0 | 2.25 | 760 | 0.65 | 34.1 | 34.75 (-1.25) |
2,12,300 (+4,400.00) |
| 8,18,400 (-82,500.00) |
1.65 (-0.80) |
0 | 1.65 | 770 | 1.4 | 44.1 | 45.50 (-0.25) |
46,200 (-4,400.00) |
| 10,64,800 (-74,800.00) |
1.20 (-0.65) |
0 | 1.2 | 780 | 4.7 | 54.1 | 58.80 (+5.75) |
6,600 (-) |
| 3,05,800 (-26,400.00) |
0.85 (-0.60) |
0 | 0.85 | 790 | - | - | - |
- |
| 16,41,200 (-1,41,900.00) |
0.80 (-0.40) |
0 | 0.8 | 800 | 3 | 74.1 | 77.10 (+2.60) |
9,900 (-) |
| 1,61,700 (-29,700.00) |
0.65 (-0.30) |
0 | 0.65 | 810 | - | - | - |
- |
| 3,88,300 (-14,300.00) |
0.45 (-0.40) |
0 | 0.45 | 820 | - | - | - |
- |
| 66,000 (-16,500.00) |
0.50 (-0.05) |
0 | 0.5 | 830 | - | - | - |
- |
| 74,800 (-6,600.00) |
0.40 (+0.10) |
0 | 0.4 | 840 | - | - | - |
- |
| 5,58,800 (-35,200.00) |
0.35 (-0.20) |
0 | 0.35 | 850 | - | - | - |
- |
| 1,30,900 (-2,200.00) |
0.30 (-0.15) |
0 | 0.3 | 860 | - | - | - |
- |
| 1,87,000 (-2,200.00) |
0.25 (-0.05) |
0 | 0.25 | 870 | - | - | - |
- |
| 7,700 (-) |
- |
0 | - | 880 | - | - | - |
- |
| 2,200 (-) |
- |
0 | - | 890 | - | - | - |
- |
| 2,34,300 (-12,100.00) |
0.20 (-0.05) |
0 | 0.2 | 900 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,01,25,14,075 | 50.14 |
| Foreign Institutions | 47,33,23,405 | 23.44 |
| NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
| Others | 3,84,40,875 | 1.90 |
| General Public | 14,01,97,754 | 6.94 |
| Financial Institutions | 4,09,75,346 | 2.03 |
| ForeignPromoter | 20,73,11,893 | 10.27 |
| GDR | 5,39,834 | 0.03 |
| Total | 2,01,94,60,732 | 100.01 |
NSE Trade Data
| VWAP | 725.62 |
| Face Value | 10.00 |
| Traded Volume (shares) | 17,55,848.00 |
| Traded Value (lacs) | 12,740.61 |
| Free Float Market Cap (Crs) | 60,079.10 |
| 52 week high | 775.65 |
| 52 week low | 555.95 |
| Lower Price Band | 652.20 |
| Upper Price Band | 797.10 |
Security-wise Delivery Position
| Quantity Traded | 16,12,742.00 |
| Deliverable Quantity (gross across client level) | 8,27,243.00 |
| % of Deliverable Quantity to Traded Quantity | 51.29 % |
Value at Risk (VaR in %)
| Security VaR | 12.57 |
| Index VaR | - |
| VAR Margin | 12.57 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.07 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 71,528.03 | 29,402.74 | 38,857.49 |
| Net interest income | 71,528.03 | 29,402.74 | 38,843.55 |
| Non-interest income | 445.05 | 368.56 | 21.44 |
| Operating income | 71,973.08 | 29,771.30 | 38,864.99 |
| Depreciation | 50.69 | 46.57 | 45.24 |
| Profit Before Tax | 1,628.67 | 1,462.95 | 1,291.02 |
| Tax | 267.80 | 165.51 | 13.09 |
| Profit After Tax | 1,360.87 | 1,297.44 | 1,277.93 |
| Share Capital | 2,020.94 | 2,018.80 | 2,017.38 |
| Reserves | 6,618.85 | 4,787.82 | 3,625.22 |
| Net Worth | 8,639.79 | 6,806.62 | 5,642.60 |
| Deposits | 600.00 | 0.00 | 0.00 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 1,73,563.56 | 1,27,255.71 | 1,24,957.97 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 205.50 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 71,477.43 | 29,350.54 | 38,359.88 |
| Net interest income | 71,477.43 | 29,350.54 | 38,345.99 |
| Non-interest income | 441.95 | 367.26 | 506.14 |
| Operating income | 71,919.38 | 29,717.80 | 38,852.13 |
| Depreciation | 50.61 | 46.50 | 45.20 |
| Profit Before Tax | 1,627.88 | 1,460.78 | 1,289.88 |
| Tax | 267.78 | 165.51 | 13.09 |
| Profit After Tax | 1,360.10 | 1,295.27 | 1,276.79 |
| Share Capital | 2,020.94 | 2,018.80 | 2,017.38 |
| Reserves | 6,409.34 | 4,973.09 | 3,638.26 |
| Net Worth | 8,430.28 | 6,991.89 | 5,655.64 |
| Deposits | 1,64,428.11 | 1,20,385.53 | 1,19,227.26 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 1,73,582.05 | 1,27,226.17 | 1,24,971.76 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 185.80 |
Dividend Declared (₹)
The company has declared dividend 3 times between 15 Dec 2017 and 30 Jun 2021, totaling Rs. 4.00 so far. The most recent dividend was declared on 30 Jun 2021 for Rs. 2.02.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.