HDFC Life
BSE: 540777
|
NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Volume: 1,06,251.00
M. Cap: 1,14,312.00
P/E: 94.57
Prev. Close: 566.10
Day
52 Wk
Volume: 42,66,026.00
M. Cap: 1,14,312.00
P/E: 94.57
Prev. Close: 565.95
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 559.50 | 563.45 | 541.10 | 567.35 | 541.70 | 8,025.00 | 48,491.22 | 539.90 |
| 30-06-2022 | 559.85 | 562.00 | 539.35 | 565.75 | 539.35 | 5,734.00 | 34,565.81 | 539.90 |
| 25-08-2022 | 564.00 | 564.00 | 543.40 | 569.60 | 543.55 | 103.00 | 624.91 | 539.90 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 405 | - | - | - |
- |
| - |
- |
- | - | 410 | - | - | - |
- |
| - |
- |
- | - | 415 | - | - | - |
- |
| - |
- |
- | - | 420 | - | - | - |
- |
| - |
- |
- | - | 425 | - | - | - |
- |
| - |
- |
- | - | 430 | - | - | - |
- |
| - |
- |
- | - | 435 | - | - | - |
- |
| - |
- |
- | - | 440 | - | - | - |
- |
| - |
- |
- | - | 445 | - | - | - |
- |
| - |
- |
- | - | 450 | - | 0 | - |
5,500 (-) |
| - |
- |
- | - | 455 | - | - | - |
- |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 465 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 475 | - | - | - |
- |
| - |
- |
- | - | 480 | 0.05 | 0 | 0.05 (-0.05) |
34,100 (-) |
| - |
- |
- | - | 485 | - | - | - |
- |
| - |
- |
- | - | 490 | - | 0 | - |
7,700 (-) |
| - |
- |
- | - | 495 | - | - | - |
- |
| 2,200 (-) |
51.10 (-41.40) |
220.3 | -169 | 500 | 0.1 | 0 | 0.10 (+0.05) |
1,96,900 (-6,600) |
| - |
- |
- | - | 505 | - | - | - |
- |
| - |
- |
- | - | 510 | 0.2 | 0 | 0.20 (+0.10) |
29,700 (+2,200) |
| - |
- |
- | - | 515 | - | - | - |
- |
| - |
- |
- | - | 520 | 0.55 | 0 | 0.55 (+0.40) |
50,600 (-3,300) |
| - |
- |
- | - | 525 | 0.2 | 0 | 0.20 (-0.05) |
22,000 (-) |
| 11,000 (+3,300) |
13.15 (-12.35) |
190.3 | -177 | 530 | 1.15 | 0 | 1.15 (+0.90) |
1,52,900 (+15,400) |
| 1,100 (-) |
15.00 (-8.75) |
185.3 | -170 | 535 | 1.9 | 0 | 1.90 (+1.50) |
27,500 (-3,300) |
| 69,300 (+53,900) |
4.05 (-14.55) |
180.3 | -176 | 540 | 4.55 | 0 | 4.55 (+3.95) |
66,000 (-14,300) |
| 53,900 (+52,800) |
2.50 (-6.90) |
175.3 | -173 | 545 | 7.35 | 0 | 7.35 (+6.55) |
40,700 (+18,700) |
| 2,58,500 (+1,95,800) |
1.25 (-15.20) |
170.3 | -169 | 550 | 11.25 | 0 | 11.25 (+10.15) |
1,10,000 (-1,29,800) |
| 1,74,900 (+79,200) |
0.70 (-11.05) |
165.3 | -165 | 555 | 15.8 | 0 | 15.80 (+14.15) |
39,600 (-34,100) |
| 2,68,400 (+1,77,100) |
0.55 (-7.80) |
160.3 | -160 | 560 | 20.5 | 0 | 20.50 (+17.85) |
86,900 (-74,800) |
| 86,900 (+38,500) |
0.35 (-4.80) |
155.3 | -155 | 565 | 24.45 | 0 | 24.45 (+20.00) |
67,100 (-7,700) |
| 3,02,500 (-69,300) |
0.10 (-2.75) |
150.3 | -150 | 570 | 30 | 0 | 30.00 (+22.50) |
1,32,000 (-30,800) |
| 2,88,200 (+5,500) |
0.10 (-1.40) |
145.3 | -145 | 575 | 29 | 0 | 29.00 (+18.00) |
41,800 (-8,800) |
| 2,24,400 (-26,400) |
0.10 (-0.80) |
140.3 | -140 | 580 | 37.5 | 0 | 37.50 (+21.85) |
68,200 (-15,400) |
| 1,17,700 (-) |
0.10 (-0.45) |
135.3 | -135 | 585 | 34.6 | 0 | 34.60 (+13.45) |
47,300 (-1,100) |
| 1,72,700 (-44,000) |
0.10 (-0.30) |
130.3 | -130 | 590 | 45.75 | 0 | 45.75 (+21.95) |
72,600 (-3,300) |
| 80,300 (-) |
0.15 (-0.20) |
125.3 | -125 | 595 | 51.7 | 0 | 51.70 (+22.40) |
73,700 (-) |
| 4,42,200 (-49,500) |
0.10 (-0.10) |
120.3 | -120 | 600 | 56.35 | 0 | 56.35 (+22.35) |
1,43,000 (-16,500) |
| 1,27,600 (-) |
0.05 (-0.15) |
115.3 | -115 | 605 | 45 | 0 | 45.00 (+2.95) |
78,100 (-) |
| 3,28,900 (-30,800) |
0.05 (-0.05) |
110.3 | -110 | 610 | 66.4 | 0 | 66.40 (+21.40) |
95,700 (-2,200) |
| 1,63,900 (-) |
- |
105.3 | - | 615 | 69 | 0 | 69.00 (+35.80) |
36,300 (-) |
| 7,94,200 (-1,67,200) |
0.05 (-) |
100.3 | -100 | 620 | 72 | 0 | 72.00 (+21.00) |
42,900 (-1,100) |
| 68,200 (-2,200) |
1.00 (+0.90) |
95.3 | -94 | 625 | - | 0 | - |
1,100 (-) |
| 2,57,400 (-19,800) |
0.05 (-) |
90.3 | -90 | 630 | - | 0 | - |
5,500 (-) |
| 55,000 (-) |
- |
85.3 | - | 635 | - | 0 | - |
1,100 (-) |
| 1,73,800 (-3,300) |
0.05 (-0.05) |
80.3 | -80 | 640 | - | 0 | - |
4,400 (-) |
| 22,000 (-1,100) |
0.05 (-0.25) |
75.3 | -75 | 645 | - | - | - |
- |
| 4,25,700 (-13,200) |
0.05 (-0.05) |
70.3 | -70 | 650 | 108.2 | 0 | 108.20 (+23.20) |
28,600 (-8,800) |
| 20,900 (-) |
- |
65.3 | - | 655 | - | - | - |
- |
| 1,34,200 (-5,500) |
0.05 (-) |
60.3 | -60 | 660 | - | - | - |
- |
| 4,400 (-) |
- |
55.3 | - | 665 | - | - | - |
- |
| 1,23,200 (-7,700) |
0.05 (-0.05) |
50.3 | -50 | 670 | 124 | 0 | 124.00 (+29.00) |
9,900 (-1,100) |
| 33,000 (-) |
0.10 (-0.20) |
45.3 | -45 | 675 | - | - | - |
- |
| 56,100 (-) |
0.05 (-) |
40.3 | -40 | 680 | 135.5 | 0 | 135.50 (+10.50) |
4,400 (-) |
| 2,200 (-) |
- |
35.3 | - | 685 | - | - | - |
- |
| 50,600 (-) |
- |
30.3 | - | 690 | - | - | - |
- |
| - |
- |
- | - | - | - | 0 | - |
5,500 (-) |
| 2,31,000 (+2,200) |
0.10 (+0.05) |
20.3 | -20 | 700 | 158.6 | 0 | 158.60 (+24.20) |
90,200 (-3,300) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| 15,400 (-) |
- |
0.3 | - | 720 | - | 0 | - |
2,200 (-) |
| - |
- |
- | - | - | - | - | - |
- |
| 1,100 (-) |
- |
0 | - | 730 | - | - | - |
- |
| 8,800 (-) |
- |
0 | - | 735 | - | 14.7 | - |
8,800 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,01,25,14,075 | 50.14 |
| Foreign Institutions | 47,33,23,405 | 23.44 |
| NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
| Others | 3,84,40,875 | 1.90 |
| General Public | 14,01,97,754 | 6.94 |
| Financial Institutions | 4,09,75,346 | 2.03 |
| ForeignPromoter | 20,73,11,893 | 10.27 |
| GDR | 5,39,834 | 0.03 |
| Total | 2,01,94,60,732 | 100.01 |
NSE Trade Data
| VWAP | 546.64 |
| Face Value | 10.00 |
| Traded Volume (shares) | 42,62,924.00 |
| Traded Value (lacs) | 23,302.85 |
| Free Float Market Cap (Crs) | 52,605.62 |
| 52 week high | 775.65 |
| 52 week low | 497.05 |
| Lower Price Band | 509.40 |
| Upper Price Band | 622.50 |
Security-wise Delivery Position
| Quantity Traded | 30,44,404.00 |
| Deliverable Quantity (gross across client level) | 15,40,006.00 |
| % of Deliverable Quantity to Traded Quantity | 50.58 % |
Value at Risk (VaR in %)
| Security VaR | 12.30 |
| Index VaR | - |
| VAR Margin | 12.30 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.80 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,125.84 | 71,528.03 | 29,402.74 |
| Net interest income | 67,125.84 | 71,528.03 | 29,402.74 |
| Non-interest income | 765.76 | 445.05 | 368.56 |
| Operating income | 67,891.60 | 71,973.08 | 29,771.30 |
| Depreciation | 56.27 | 50.89 | 46.57 |
| Profit Before Tax | 1,487.25 | 1,628.67 | 1,462.95 |
| Tax | 160.32 | 267.80 | 165.51 |
| Profit After Tax | 1,326.93 | 1,360.87 | 1,297.44 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,415.92 | 6,411.41 | 4,787.82 |
| Net Worth | 15,528.54 | 8,432.35 | 6,806.62 |
| Deposits | 600.00 | 600.00 | 0.00 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,17,191.55 | 1,73,820.95 | 1,27,255.71 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Net interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Non-interest income | 745.97 | 441.95 | 367.26 |
| Operating income | 66,147.75 | 71,889.38 | 29,717.80 |
| Depreciation | 52.38 | 50.61 | 46.50 |
| Profit Before Tax | 1,364.64 | 1,627.88 | 1,460.78 |
| Tax | 156.95 | 267.78 | 165.51 |
| Profit After Tax | 1,207.69 | 1,360.10 | 1,295.27 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,373.29 | 6,616.78 | 4,973.09 |
| Net Worth | 15,485.91 | 8,637.72 | 6,991.89 |
| Deposits | 1,88,674.63 | 1,64,428.11 | 1,20,385.53 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,04,170.42 | 1,73,839.44 | 1,27,226.17 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 4 times between 15 Dec 2017 and 31 May 2022, totaling Rs. 5.00 so far. The most recent dividend was declared on 31 May 2022 for Rs. 1.7.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.