HDFC Life

BSE: 540777 | NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.

The price and other financial information of HDFC Life is as below -

BSE 565.4 5.3 (0.95%)

BSE

565.4 5.3 (0.95%)

NSE 566 5.6 (1%)

NSE

566 5.6 (1%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 566.95 569.95 559.60 562.25 566.65 7,338.00 45,654.91 566.00
27-06-2024 566.50 571.55 561.70 563.95 568.40 3,205.00 19,998.05 566.00
25-07-2024 572.00 575.50 566.50 568.15 572.10 98.00 615.11 566.00
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 450 - - -
-
-
-
- - 460 - - -
-
-
-
- - 470 - - -
-
-
-
- - 480 0.05 0 0.05
(-0.10)
83,600
(-)
-
-
- - 485 - - -
-
-
-
- - 490 - - -
-
-
-
- - 495 - - -
-
23,100
(-)
-
220.3 - 500 0.15 0 0.15
(+0.05)
3,50,900
(-63,800)
7,700
(-)
-
215.3 - 505 0.3 0 0.30
(-0.05)
11,000
(-)
11,000
(-)
-
210.3 - 510 0.4 0 0.40
(+0.20)
1,03,400
(-23,100)
7,700
(-)
-
205.3 - 515 0.4 0 0.40
(-0.15)
62,700
(-1,100)
18,700
(-)
49.95
(+1.95)
200.3 -150 520 0.45 0 0.45
(+0.10)
2,04,600
(-1,100)
16,500
(-)
-
195.3 - 525 0.55 0 0.55
(-)
45,100
(-2,200)
36,300
(-)
35.70
(+2.60)
190.3 -155 530 0.65 0 0.65
(-0.15)
3,66,300
(-18,700)
47,300
(-3,300)
30.85
(+2.30)
185.3 -154 535 0.85 0 0.85
(-0.30)
1,14,400
(+1,100)
1,21,000
(-6,600)
29.55
(+5.55)
180.3 -151 540 1.15 0 1.15
(-0.50)
4,31,200
(-3,300)
52,800
(-2,200)
22.05
(+1.90)
175.3 -153 545 1.5 0 1.50
(-0.85)
1,23,200
(-1,100)
3,08,000
(-39,600)
19.75
(+3.95)
170.3 -151 550 2.15 0 2.15
(-1.30)
6,58,900
(-24,200)
1,03,400
(-50,600)
15.70
(+3.45)
165.3 -150 555 2.85 0 2.85
(-2.25)
4,65,300
(+11,000)
5,03,800
(-97,900)
11.95
(+2.40)
160.3 -148 560 4.45 0 4.45
(-2.80)
5,36,800
(+57,200)
3,52,000
(-20,900)
9.00
(+1.60)
155.3 -146 565 6.45 0 6.45
(-3.50)
3,91,600
(-38,500)
11,24,200
(+77,000)
6.60
(+1.10)
150.3 -144 570 8.95 0 8.95
(-4.15)
3,83,900
(-31,900)
4,91,700
(-33,000)
4.65
(+0.55)
145.3 -141 575 11.9 0 11.90
(-4.75)
1,27,600
(-27,500)
14,20,100
(-72,600)
3.15
(+0.25)
140.3 -137 580 15.45 0 15.45
(-4.90)
4,63,100
(-70,400)
4,64,200
(+52,800)
2.25
(+0.05)
135.3 -133 585 19.6 0 19.60
(-5.15)
1,03,400
(-3,300)
13,37,600
(+1,100)
1.65
(-0.05)
130.3 -129 590 27.3 0 27.30
(+0.45)
1,51,800
(-5,500)
5,04,900
(-4,400)
1.30
(-0.05)
125.3 -124 595 26.85 0 26.85
(-7.25)
35,200
(-4,400)
33,34,100
(-35,200)
1.10
(-0.05)
120.3 -119 600 32.5 0 32.50
(-6.20)
5,84,100
(-29,700)
2,64,000
(-82,500)
0.85
(-)
115.3 -114 605 39.45 0 39.45
(-1.85)
16,500
(-)
9,48,200
(-1,48,500)
0.70
(-0.10)
110.3 -110 610 41.2 0 41.20
(+0.25)
86,900
(-3,300)
1,87,000
(-28,600)
0.60
(-0.05)
105.3 -105 615 - 0 -
24,200
(-)
8,92,100
(-40,700)
0.50
(-)
100.3 -100 620 55.3 0 55.30
(+0.60)
1,48,500
(-1,100)
1,94,700
(-1,100)
0.45
(-0.05)
95.3 -95 625 - 0 -
27,500
(-)
5,92,900
(-11,000)
0.35
(+0.05)
90.3 -90 630 62.05 0 62.05
(-1.55)
2,35,400
(-)
1,28,700
(-)
0.25
(-0.10)
85.3 -85 635 - 0 -
19,800
(-)
6,24,800
(-13,200)
0.35
(+0.05)
80.3 -80 640 72.25 0 72.25
(-2.75)
79,200
(-)
74,800
(-)
0.20
(-0.40)
75.3 -75 645 - 0 -
12,100
(-)
12,94,700
(-1,18,800)
0.25
(-)
70.3 -70 650 - 0 -
2,07,900
(-)
-
-
- - - - 0 -
2,200
(-)
1,59,500
(-4,400)
0.15
(-0.10)
60.3 -60 660 91.6 0 91.60
(+32.10)
7,700
(-)
37,400
(+4,400)
0.15
(-0.20)
55.3 -55 665 - - -
-
1,35,300
(-)
0.05
(-0.10)
50.3 -50 670 - 0 -
3,300
(-)
1,05,600
(-3,300)
0.15
(-)
40.3 -40 680 - 0 -
2,200
(-)
29,700
(-)
-
30.3 - 690 - 0 -
1,100
(-)
5,500
(-)
-
25.3 - 695 - - -
-
7,34,800
(-38,500)
0.10
(-0.05)
20.3 -20 700 - 0 -
1,01,200
(-)
62,700
(-)
0.15
(-0.15)
10.3 -10 710 - - -
-
62,700
(-2,200)
0.15
(-0.15)
0.3 -0 720 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 1,01,25,14,075 50.14
Foreign Institutions 47,33,23,405 23.44
NBFC and Mutual Funds 10,61,57,550 5.26
Others 3,84,40,875 1.90
General Public 14,01,97,754 6.94
Financial Institutions 4,09,75,346 2.03
ForeignPromoter 20,73,11,893 10.27
GDR 5,39,834 0.03
Total 2,01,94,60,732 100.01

NSE Trade Data

Trade Snapshot
VWAP 563.53
Face Value 10.00
Traded Volume (shares) 48.42
Traded Value (lacs) 272.87
Free Float Market Cap (Crs) 596.91
52 week high 710.60
52 week low 538.00
Lower Price Band 504.40
Upper Price Band 616.40
Security-wise Delivery Position
Quantity Traded 40,93,861.00
Deliverable Quantity (gross across client level) 23,61,886.00
% of Deliverable Quantity to Traded Quantity 57.69 %
Value at Risk (VaR in %)
Security VaR 9.50
Index VaR -
VAR Margin 9.50
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.00

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 67,125.84 71,528.03 29,380.40
Net interest income 67,125.84 71,528.03 29,380.40
Non-interest income 765.76 445.05 368.56
Operating income 67,891.60 71,973.08 29,748.96
Depreciation 56.27 50.89 46.57
Profit Before Tax 1,487.25 1,628.67 1,462.95
Tax 160.32 267.80 165.51
Profit After Tax 1,326.93 1,360.87 1,297.44
Share Capital 2,112.62 2,020.94 2,018.80
Reserves 13,415.92 6,411.41 4,979.79
Net Worth 15,528.54 8,432.35 6,998.59
Deposits 600.00 600.00 0.00
Borrowings 0.00 0.00 0.00
Investments 2,16,550.64 1,73,563.56 1,27,255.71
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 65,401.78 71,447.43 29,350.54
Net interest income 65,401.78 71,447.43 29,350.54
Non-interest income 745.97 441.95 367.26
Operating income 66,147.75 71,889.38 29,717.80
Depreciation 52.38 50.61 46.50
Profit Before Tax 1,364.64 1,627.88 1,460.78
Tax 156.95 267.78 165.51
Profit After Tax 1,207.69 1,360.10 1,295.27
Share Capital 2,112.62 2,020.94 2,018.80
Reserves 13,288.49 6,409.34 4,973.09
Net Worth 15,401.11 8,430.28 6,991.89
Deposits 1,88,674.63 1,64,428.11 1,20,385.53
Borrowings 0.00 0.00 0.00
Investments 2,03,529.52 1,73,582.05 1,27,226.17
Advances 0.00 0.00 0.00
Debtors 0.00 0.00 0.00

Financial Data Graph

The peers of HDFC Life are MFSL and ABCAPITAL. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.