HDFC Life
BSE: 540777
|
NSE: HDFCLIFE

It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Volume: 2,61,300.00
M. Cap: 1,45,893.00
P/E: 107.76
Prev. Close: 727.15
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-03-2021 | 721.70 | 732.90 | 717.10 | 730.80 | 726.45 | 2,398.00 | 19,131.44 | 719.70 |
29-04-2021 | 725.00 | 732.10 | 724.45 | 735.40 | 730.00 | 24.00 | 192.50 | 719.70 |
27-05-2021 | 730.40 | 735.30 | 725.00 | 732.00 | 735.30 | 5.00 | 40.17 | 719.70 |
Calls | 25 Mar 2021 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 440 | - | - | - |
- |
- |
- |
- | - | 450 | - | - | - |
- |
- |
- |
- | - | 460 | - | - | - |
- |
- |
- |
- | - | 470 | - | - | - |
- |
- |
- |
- | - | 480 | - | - | - |
- |
- |
- |
- | - | 490 | - | - | - |
- |
- |
- |
- | - | 500 | - | - | - |
- |
- |
- |
- | - | 510 | - | - | - |
- |
- |
- |
- | - | 520 | - | - | - |
- |
- |
- |
- | - | 530 | - | - | - |
- |
- |
- |
- | - | 540 | - | - | - |
- |
- |
- |
- | - | 550 | - | 0 | - |
2,200 (-) |
- |
- |
- | - | 560 | - | - | - |
- |
- |
- |
- | - | 570 | - | - | - |
- |
- |
- |
- | - | 580 | - | - | - |
- |
- |
- |
- | - | 590 | - | - | - |
- |
- |
- |
- | - | 600 | 0.6 | 0 | 0.60 (-) |
69,300 (+1,100.00) |
- |
- |
- | - | 610 | - | - | - |
- |
1,100 (-) |
- |
102 | - | 620 | - | 0 | - |
6,600 (-) |
- |
- |
- | - | 630 | 1.1 | 0 | 1.10 (+0.10) |
34,100 (+1,100.00) |
- |
- |
- | - | 640 | - | 0 | - |
28,600 (-) |
11,000 (-) |
- |
72 | - | 650 | 1.9 | 0 | 1.90 (+0.15) |
4,18,000 (+3,300.00) |
- |
- |
- | - | 660 | 3 | 0 | 3.00 (+0.35) |
1,34,200 (+11,000.00) |
1,100 (-) |
- |
52 | - | 670 | 4.1 | 0 | 4.10 (+0.35) |
1,14,400 (+2,200.00) |
5,500 (-) |
- |
42 | - | 680 | 5.75 | 0 | 5.75 (+0.35) |
1,57,300 (+6,600.00) |
11,000 (-1,100.00) |
46.65 (+0.25) |
32 | 14.65 | 690 | 8.1 | 0 | 8.10 (+0.60) |
86,900 (+9,900.00) |
1,59,500 (+3,300.00) |
40.00 (-0.75) |
22 | 18 | 700 | 11.15 | 0 | 11.15 (+1.00) |
3,66,300 (+12,100.00) |
64,900 (+2,200.00) |
32.75 (-1.60) |
12 | 20.75 | 710 | 14.85 | 0 | 14.85 (+1.55) |
1,03,400 (+7,700.00) |
2,79,400 (+26,400.00) |
27.80 (-0.65) |
2 | 25.8 | 720 | 18.7 | 0 | 18.70 (+1.25) |
1,68,300 (-4,400.00) |
3,03,600 (+62,700.00) |
22.00 (-1.35) |
0 | 22 | 730 | 16.45 | 8 | 24.45 (+2.50) |
45,100 (-2,200.00) |
5,83,000 (-1,100.00) |
17.95 (-1.15) |
0 | 17.95 | 740 | 12.1 | 18 | 30.10 (+2.10) |
24,200 (+2,200.00) |
6,71,000 (+7,700.00) |
14.20 (-1.10) |
0 | 14.2 | 750 | - | 28 | - |
8,800 (-) |
3,60,800 (+16,500.00) |
11.70 (-0.50) |
0 | 11.7 | 760 | - | - | - |
- |
1,34,200 (+13,200.00) |
9.15 (-0.50) |
0 | 9.15 | 770 | - | - | - |
- |
1,18,800 (+17,600.00) |
7.35 (-0.25) |
0 | 7.35 | 780 | - | - | - |
- |
39,600 (+1,100.00) |
5.65 (-0.35) |
0 | 5.65 | 790 | - | - | - |
- |
10,02,100 (+18,700.00) |
4.80 (-0.05) |
0 | 4.8 | 800 | - | 78 | - |
1,100 (-) |
25,300 (+2,200.00) |
3.50 (-0.40) |
0 | 3.5 | 810 | - | - | - |
- |
49,500 (+3,300.00) |
2.90 (+0.05) |
0 | 2.9 | 820 | - | - | - |
- |
9,900 (-) |
2.20 (-0.05) |
0 | 2.2 | 830 | - | - | - |
- |
3,300 (-) |
- |
0 | - | 840 | - | - | - |
- |
1,95,800 (+4,400.00) |
1.20 (-0.05) |
0 | 1.2 | 850 | - | - | - |
- |
30,800 (-1,100.00) |
1.00 (-0.30) |
0 | 1 | 860 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,01,25,14,075 | 50.14 |
Foreign Institutions | 47,33,23,405 | 23.44 |
NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
Others | 3,84,40,875 | 1.90 |
General Public | 14,01,97,754 | 6.94 |
Financial Institutions | 4,09,75,346 | 2.03 |
ForeignPromoter | 20,73,11,893 | 10.27 |
GDR | 5,39,834 | 0.03 |
Total | 2,01,94,60,732 | 100.01 |
Financial Data
Consolidated
Figures in crore | 2020 | 2019 | 2018 |
---|---|---|---|
Total Interest income | 29,729.10 | 38,857.49 | 32,259.93 |
Net interest income | 29,712.04 | 38,843.55 | 32,249.17 |
Non-interest income | 19.87 | 21.44 | 281.66 |
Operating income | 29,731.91 | 38,864.99 | 32,530.83 |
Depreciation | 46.57 | 45.24 | 44.45 |
Profit Before Tax | 1,313.92 | 1,291.02 | 1,300.49 |
Tax | 16.48 | 13.09 | 193.29 |
Profit After Tax | 1,297.44 | 1,277.93 | 1,107.20 |
Share Capital | 2,018.80 | 2,017.38 | 2,011.74 |
Reserves | 4,787.82 | 3,625.22 | 2,693.37 |
Net Worth | 6,806.62 | 5,642.60 | 4,705.11 |
Deposits | 0.00 | 0.00 | 0.00 |
Borrowings | 0.00 | 0.00 | 0.00 |
Investments | 1,26,628.94 | 1,24,957.97 | 1,06,589.88 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 226.22 | 205.50 | 0.00 |
Standalone
Figures in crore | 2020 | 2019 | 2018 |
---|---|---|---|
Total Interest income | 29,350.54 | 38,359.88 | 32,245.86 |
Net interest income | 29,333.53 | 38,345.99 | 32,235.10 |
Non-interest income | 367.26 | 506.14 | 281.48 |
Operating income | 29,700.79 | 38,852.13 | 32,516.58 |
Depreciation | 46.50 | 45.20 | 44.45 |
Profit Before Tax | 1,311.75 | 1,289.88 | 1,302.29 |
Tax | 16.48 | 13.09 | 193.29 |
Profit After Tax | 1,295.27 | 1,276.79 | 1,109.00 |
Share Capital | 2,018.80 | 2,017.38 | 2,011.74 |
Reserves | 4,781.13 | 3,638.26 | 2,707.29 |
Net Worth | 6,799.93 | 5,655.64 | 4,719.03 |
Deposits | 1,20,385.53 | 1,19,227.26 | 1,01,116.04 |
Borrowings | 0.00 | 0.00 | 0.00 |
Investments | 1,26,599.39 | 1,24,971.76 | 1,06,602.86 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 210.03 | 185.80 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 2 times between 15 Dec 2017 and 14 Mar 2019, totaling Rs. 2.00 so far. The most recent dividend was declared on 14 Mar 2019 for Rs. 1.63.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.