Adani Ports

BSE: 532921 | NSE: ADANIPORTS
It currents trades on NSE with symbol ADANIPORTS and on BSE with scrip code 532921.

The price and other financial information of Adani Ports is as below -

BSE 1445.55 67.65 (4.91%)

BSE

1445.55 67.65 (4.91%)

NSE 1444.35 66.15 (4.8%)

NSE

1444.35 66.15 (4.8%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,381.60 1,448.65 1,373.00 1,381.85 1,447.50 36,559.00 2,07,282.22 1,444.00
27-06-2024 1,385.10 1,452.35 1,376.10 1,385.65 1,452.00 15,389.00 87,327.65 1,444.00
25-07-2024 1,395.55 1,462.40 1,390.00 1,394.90 1,461.55 595.00 3,426.18 1,444.00
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - -249.2 249.85 0.65
(+0.20)
4,64,800
(-34,400)
-
-
- - 1,040 - 289.85 -
1,600
(-)
-
-
- - - -308.95 309.85 0.90
(+0.40)
88,000
(-800)
16,000
(-)
-
0 - 1,080 -329.15 329.85 0.70
(+0.20)
1,96,000
(-5,600)
-
-
- - - -348.65 349.85 1.20
(+0.25)
8,51,200
(-60,800)
15,200
(-)
-
0 - 1,120 -368.55 369.85 1.30
(+0.40)
1,56,800
(-36,800)
1,600
(-)
-
0 - 1,140 -388.45 389.85 1.40
(+0.25)
7,70,400
(-3,200)
10,400
(-)
-
0 - 1,160 -408.35 409.85 1.50
(+0.15)
5,51,200
(-16,800)
38,400
(-)
-
0 - 1,180 -428.2 429.85 1.65
(+0.35)
2,18,400
(-42,400)
1,31,200
(-6,400)
234.00
(+50.65)
0 234 1,200 -448.15 449.85 1.70
(+0.25)
31,32,000
(+1,24,800)
19,200
(-)
-
0 - 1,220 -467.8 469.85 2.05
(+0.60)
4,45,600
(-1,78,400)
66,400
(-7,200)
199.00
(+46.70)
0 199 1,240 -487.5 489.85 2.35
(+0.75)
20,24,800
(+6,68,800)
1,87,200
(-8,000)
180.15
(+53.95)
0 180 1,260 -507.4 509.85 2.45
(+0.70)
7,16,800
(+89,600)
2,04,800
(-12,800)
159.75
(+62.15)
0 160 1,280 -527.15 529.85 2.70
(+0.60)
8,04,800
(+56,800)
8,87,200
(-1,59,200)
141.00
(+56.55)
0 141 1,300 -546.8 549.85 3.05
(+0.05)
21,60,000
(-1,68,800)
6,10,400
(-1,03,200)
122.80
(+56.40)
0 123 1,320 -566.05 569.85 3.80
(-1.05)
10,93,600
(-1,68,000)
11,07,200
(-1,80,000)
104.20
(+54.35)
0 104 1,340 -584.65 589.85 5.20
(-3.25)
12,08,800
(+91,200)
21,22,400
(-2,56,000)
86.00
(+49.95)
0 86 1,360 -602.5 609.85 7.35
(-7.00)
12,72,000
(-55,200)
14,75,200
(-5,20,000)
69.35
(+44.05)
0 69 1,380 -618.95 629.85 10.90
(-12.65)
9,48,000
(+1,64,800)
40,74,400
(-11,56,800)
54.45
(+37.00)
0 54 1,400 -633.6 649.85 16.25
(-19.20)
14,41,600
(+6,10,400)
21,42,400
(+2,75,200)
42.20
(+30.65)
0 42 1,420 -646.45 669.85 23.40
(-26.45)
5,63,200
(+4,54,400)
21,46,400
(+8,20,800)
32.00
(+24.10)
0 32 1,440 -656.4 689.85 33.45
(-33.10)
2,44,000
(+1,97,600)
12,51,200
(-14,400)
23.95
(+18.35)
0 24 1,460 -663.65 709.85 46.20
(-37.00)
1,08,800
(-87,200)
7,24,000
(+2,24,000)
18.05
(+13.90)
0 18 1,480 -669.5 729.85 60.35
(-42.50)
27,200
(+6,400)
25,96,000
(+2,48,800)
14.05
(+10.80)
0 14 1,500 -673.3 749.85 76.55
(-43.65)
61,600
(+20,000)
7,01,600
(+1,97,600)
10.85
(+8.35)
0 11 1,520 -668.35 769.85 101.50
(-37.55)
4,000
(-)
6,38,400
(+1,58,400)
6.60
(+5.00)
0 7 1,560 - - -
-
13,48,000
(+3,92,800)
3.95
(+2.85)
0 4 1,600 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 93,75,77,486 46.15
Foreign Institutions 34,63,80,448 17.05
NBFC and Mutual Funds 8,10,11,589 3.99
Central Government 16,74,160 0.08
Others 94,81,078 0.47
General Public 4,69,71,469 2.31
Financial Institutions 25,29,26,999 12.45
ForeignPromoter 35,57,28,532 17.51
Total 2,03,17,51,761 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,414.99
Face Value 2.00
Traded Volume (shares) 78.21
Traded Value (lacs) 1,106.67
Free Float Market Cap (Crs) 1,060.80
52 week high 1,448.80
52 week low 703.00
Lower Price Band 1,240.40
Upper Price Band 1,516.00
Security-wise Delivery Position
Quantity Traded 63,59,971.00
Deliverable Quantity (gross across client level) 21,95,431.00
% of Deliverable Quantity to Traded Quantity 34.52 %
Value at Risk (VaR in %)
Security VaR 15.15
Index VaR -
VAR Margin 15.15
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.65

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 15,934.03 12,549.60 11,873.07
Operating Profit 10,821.37 10,654.64 7,874.84
Other Income 2,347.63 1,970.23 1,998.85
Interest 2,540.58 2,255.29 1,950.64
Depreciation 2,739.63 2,107.34 1,680.28
Profit Before Tax 5,541.16 6,292.01 4,243.92
Tax 745.92 1,243.27 459.39
Profit After Tax 4,795.24 5,048.74 3,784.53
Share Capital 704.35 678.71 669.97
Reserves 37,661.00 30,035.38 25,050.61
Net Worth 38,365.35 30,714.09 25,720.58
Loans 48,867.19 36,883.05 32,174.52
Gross Block 67,974.47 57,069.52 39,537.43
Investments 5,961.12 2,236.15 1,178.00
Cash 10,492.09 4,700.78 7,313.86
Debtors 2,469.68 2,925.71 3,202.14
Net Working Capital 20,867.42 14,837.83 21,005.85
Operating Profit Margin (%) 67.91 84.90 66.33
Net Profit Margin (%) 30.09 40.23 31.87
Earning Per Share (Rs) 22.38 24.58 18.52
Dividend (%) 250.00 250.00 160.00
Dividend Payout 1,020.88 0.00 691.58
Standalone
Figures in crore 2022 2021 2020
Net Sales 4,206.22 4,377.15 4,643.28
Operating Profit 3,715.00 5,855.67 6,045.28
Other Income 2,519.31 2,984.79 3,029.64
Interest 2,493.66 2,326.85 3,460.26
Depreciation 599.61 619.18 553.29
Profit Before Tax 621.73 2,909.64 2,031.73
Tax 324.17 981.71 97.48
Profit After Tax 297.56 1,927.93 1,934.25
Share Capital 704.35 678.71 669.97
Reserves 25,993.26 21,228.40 19,292.29
Net Worth 26,697.61 21,907.11 19,962.26
Loans 45,312.63 34,431.42 29,564.08
Gross Block 13,550.84 13,446.72 13,163.21
Investments 36,371.70 21,694.90 15,615.78
Cash 6,211.50 3,464.14 4,444.17
Debtors 1,082.13 1,632.42 2,132.67
Net Working Capital 24,985.79 23,771.13 22,652.44
Operating Profit Margin (%) 88.32 133.78 130.19
Net Profit Margin (%) 7.07 44.05 41.66
Earning Per Share (Rs) 1.41 9.49 9.52
Dividend (%) 250.00 250.00 160.00
Dividend Payout 1,020.88 0.00 691.58
Dividend Declared (₹)
The company has declared dividend 19 times between 12 Sep 2008 and 14 Jul 2022, totaling Rs. 27.00 so far. The most recent dividend was declared on 14 Jul 2022 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.