Adani Ports
BSE: 532921
|
NSE: ADANIPORTS
It currents trades on NSE with symbol ADANIPORTS and on BSE with scrip code 532921.
The price and other financial information of Adani Ports is as below -
The price and other financial information of Adani Ports is as below -
Volume: 48,79,908.00
M. Cap: 1,41,820.00
P/E: 73.58
Prev. Close: 646.80
Day
52 Wk
Volume: 7,62,57,180.00
M. Cap: 1,41,820.00
P/E: 73.58
Prev. Close: 646.90
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 24-06-2021 | 641.40 | 700.00 | 635.65 | 641.40 | 687.10 | 1,799.00 | 14,950.81 | 693.50 |
| 29-07-2021 | 620.05 | 704.75 | 620.05 | 648.55 | 689.10 | 238.00 | 1,980.37 | 693.50 |
| 26-08-2021 | 650.95 | 685.00 | 609.25 | 655.50 | 685.00 | 6.00 | 48.20 | 693.35 |
| Calls | 24 Jun 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 500 | 0.35 | 0 | 0.35 (-0.55) |
2,83,750 (-8,750.00) |
| - |
- |
- | - | 510 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | 0 | - |
1,250 (-) |
| - |
- |
- | - | 540 | - | 0 | - |
11,250 (-) |
| - |
- |
- | - | 550 | 1.3 | 0 | 1.30 (-2.70) |
2,73,750 (-8,750.00) |
| - |
- |
- | - | 560 | 3 | 0 | 3.00 (+0.40) |
27,500 (-1,250.00) |
| - |
- |
- | - | 570 | - | 0 | - |
77,500 (-) |
| - |
- |
- | - | 580 | - | 0 | - |
21,250 (-) |
| - |
- |
- | - | 590 | 4.5 | 0 | 4.50 (-1.55) |
32,500 (-) |
| 1,250 (-) |
- |
94.6 | - | 600 | 4.25 | 0 | 4.25 (-9.35) |
5,53,750 (+5,000.00) |
| - |
- |
- | - | 610 | - | 0 | - |
48,750 (-) |
| - |
- |
- | - | 620 | 10 | 0 | 10.00 (-14.95) |
61,250 (-) |
| - |
- |
- | - | 630 | 10 | 0 | 10.00 (-10.00) |
42,500 (-5,000.00) |
| - |
- |
- | - | 640 | 20 | 0 | 20.00 (-11.50) |
1,30,000 (-) |
| 17,500 (-) |
36.00 (+18.50) |
44.6 | -8.6 | 650 | 11 | 0 | 11.00 (-20.95) |
5,02,500 (-16,250.00) |
| - |
- |
- | - | 660 | 15 | 0 | 15.00 (-22.95) |
1,06,250 (+1,250.00) |
| 6,250 (-) |
- |
24.6 | - | 670 | 17.55 | 0 | 17.55 (-26.45) |
1,60,000 (-2,500.00) |
| 31,250 (-1,250.00) |
25.40 (+9.40) |
14.6 | 10.8 | 680 | 23 | 0 | 23.00 (-38.50) |
2,87,500 (-6,250.00) |
| 25,000 (-) |
10.00 (-7.00) |
4.6 | 5.4 | 690 | 15 | 0 | 15.00 (-55.85) |
1,88,750 (-3,750.00) |
| 6,95,000 (-23,750.00) |
22.45 (+12.65) |
0 | 22.45 | 700 | 21.6 | 5.4 | 27.00 (-39.45) |
12,00,000 (-82,500.00) |
| 81,250 (-3,750.00) |
21.95 (+9.95) |
0 | 21.95 | 710 | 7.65 | 15.4 | 23.05 (-37.95) |
1,73,750 (-2,500.00) |
| 1,60,000 (-11,250.00) |
15.85 (+6.90) |
0 | 15.85 | 720 | 14.6 | 25.4 | 40.00 (-53.95) |
4,13,750 (-8,750.00) |
| 1,27,500 (-1,250.00) |
13.00 (+5.90) |
0 | 13 | 730 | 19.6 | 35.4 | 55.00 (-45.00) |
2,11,250 (-1,250.00) |
| 3,07,500 (-10,000.00) |
10.00 (+3.20) |
0 | 10 | 740 | 9.6 | 45.4 | 55.00 (-47.20) |
3,71,250 (-2,500.00) |
| 7,65,000 (-58,750.00) |
8.00 (+3.25) |
0 | 8 | 750 | 9.6 | 55.4 | 65.00 (-47.30) |
4,43,750 (-57,500.00) |
| 4,81,250 (-51,250.00) |
6.00 (+1.10) |
0 | 6 | 760 | 14.6 | 65.4 | 80.00 (-43.90) |
2,85,000 (-2,500.00) |
| 5,68,750 (-65,000.00) |
6.25 (+1.60) |
0 | 6.25 | 770 | 4.6 | 75.4 | 80.00 (-46.80) |
3,40,000 (-7,500.00) |
| 7,13,750 (-1,45,000.00) |
5.00 (+1.30) |
0 | 5 | 780 | 4.6 | 85.4 | 90.00 (-32.50) |
2,67,500 (-13,750.00) |
| 2,83,750 (-23,750.00) |
3.45 (+0.40) |
0 | 3.45 | 790 | 17.55 | 95.4 | 112.95 (-44.85) |
1,47,500 (-2,500.00) |
| 25,58,750 (-4,31,250.00) |
3.95 (+0.55) |
0 | 3.95 | 800 | 5.6 | 105.4 | 111.00 (-48.95) |
10,67,500 (-17,500.00) |
| 3,60,000 (-28,750.00) |
3.00 (+0.25) |
0 | 3 | 810 | 5.6 | 115.4 | 121.00 (-41.00) |
2,17,500 (-6,250.00) |
| 13,00,000 (-57,500.00) |
3.50 (+0.45) |
0 | 3.5 | 820 | 4.6 | 125.4 | 130.00 (-45.00) |
4,70,000 (-2,500.00) |
| 5,76,250 (-33,750.00) |
2.30 (-0.50) |
0 | 2.3 | 830 | 6.6 | 135.4 | 142.00 (-48.30) |
1,96,250 (-2,500.00) |
| 8,50,000 (-81,250.00) |
2.90 (+0.50) |
0 | 2.9 | 840 | -0.4 | 145.4 | 145.00 (-29.00) |
3,36,250 (-25,000.00) |
| 15,85,000 (-2,80,000.00) |
2.00 (-0.45) |
0 | 2 | 850 | 10.6 | 155.4 | 166.00 (-44.00) |
4,11,250 (-2,500.00) |
| 7,77,500 (-1,53,750.00) |
1.80 (-0.30) |
0 | 1.8 | 860 | 9.6 | 165.4 | 175.00 (-55.00) |
1,51,250 (-1,250.00) |
| 6,03,750 (-27,500.00) |
2.05 (-) |
0 | 2.05 | 870 | - | 175.4 | - |
1,10,000 (-) |
| 10,26,250 (-76,250.00) |
2.00 (+0.15) |
0 | 2 | 880 | 29.6 | 185.4 | 215.00 (+79.95) |
1,61,250 (-6,250.00) |
| 9,51,250 (-20,000.00) |
1.20 (+0.10) |
0 | 1.2 | 890 | - | 195.4 | - |
1,48,750 (-) |
| 37,97,500 (-5,63,750.00) |
1.60 (-0.35) |
0 | 1.6 | 900 | 7.1 | 205.4 | 212.50 (+11.50) |
2,30,000 (-13,750.00) |
| 3,91,250 (-37,500.00) |
1.00 (-0.90) |
0 | 1 | 910 | - | 215.4 | - |
80,000 (-) |
| 6,87,500 (-1,37,500.00) |
0.90 (-1.05) |
0 | 0.9 | 920 | - | 225.4 | - |
30,000 (-) |
| 3,82,500 (-41,250.00) |
0.75 (-0.75) |
0 | 0.75 | 930 | - | 235.4 | - |
7,500 (-) |
| 4,11,250 (-11,250.00) |
0.60 (-1.30) |
0 | 0.6 | 940 | - | 245.4 | - |
1,250 (-) |
| 10,58,750 (-1,17,500.00) |
0.90 (-0.50) |
0 | 0.9 | 950 | - | 255.4 | - |
22,500 (-) |
| 2,50,000 (-11,250.00) |
0.95 (-) |
0 | 0.95 | 960 | - | - | - |
- |
| 1,91,250 (-3,750.00) |
0.65 (-0.35) |
0 | 0.65 | 970 | - | - | - |
- |
| 3,85,000 (-17,500.00) |
0.60 (-0.30) |
0 | 0.6 | 980 | - | - | - |
- |
| 9,06,250 (-1,38,750.00) |
0.70 (-0.55) |
0 | 0.7 | 990 | - | - | - |
- |
| 11,53,750 (-76,250.00) |
1.00 (-0.15) |
0 | 1 | 1,000 | - | - | - |
- |
| 1,23,750 (-1,250.00) |
1.50 (+0.30) |
0 | 1.5 | 1,010 | - | - | - |
- |
| 2,08,750 (-3,750.00) |
0.05 (-0.10) |
0 | 0.05 | 1,020 | - | - | - |
- |
| 4,18,750 (-36,250.00) |
0.45 (-0.15) |
0 | 0.45 | 1,030 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 93,75,77,486 | 46.15 |
| Foreign Institutions | 34,63,80,448 | 17.05 |
| NBFC and Mutual Funds | 8,10,11,589 | 3.99 |
| Central Government | 16,74,160 | 0.08 |
| Others | 94,81,078 | 0.47 |
| General Public | 4,69,71,469 | 2.31 |
| Financial Institutions | 25,29,26,999 | 12.45 |
| ForeignPromoter | 35,57,28,532 | 17.51 |
| Total | 2,03,17,51,761 | 100.01 |
NSE Trade Data
| VWAP | 674.26 |
| Face Value | 2.00 |
| Traded Volume (shares) | 7,62,66,975.00 |
| Traded Value (lacs) | 5,14,237.71 |
| Free Float Market Cap (Crs) | 47,316.25 |
| 52 week high | 901.00 |
| 52 week low | 298.00 |
| Lower Price Band | 582.25 |
| Upper Price Band | 711.55 |
Security-wise Delivery Position
| Quantity Traded | 6,98,38,594.00 |
| Deliverable Quantity (gross across client level) | 1,07,69,537.00 |
| % of Deliverable Quantity to Traded Quantity | 15.42 % |
Value at Risk (VaR in %)
| Security VaR | 18.41 |
| Index VaR | - |
| VAR Margin | 18.41 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 15.00 |
| Applicable Margin Rate | 36.91 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 11,873.07 | 10,925.44 | 11,322.96 |
| Operating Profit | 7,737.34 | 7,884.89 | 8,001.16 |
| Other Income | 1,861.35 | 1,362.34 | 1,010.93 |
| Interest | 1,813.14 | 1,385.19 | 1,578.66 |
| Depreciation | 1,680.28 | 1,373.48 | 1,188.37 |
| Profit Before Tax | 4,243.92 | 5,126.22 | 5,234.13 |
| Tax | 459.39 | 1,081.47 | 1,544.18 |
| Profit After Tax | 3,784.53 | 4,044.75 | 3,689.95 |
| Share Capital | 669.97 | 680.01 | 671.76 |
| Reserves | 25,050.61 | 23,958.13 | 20,488.76 |
| Net Worth | 25,720.58 | 24,638.14 | 21,160.52 |
| Loans | 32,174.52 | 28,774.00 | 23,488.87 |
| Gross Block | 39,537.43 | 33,252.29 | 26,468.56 |
| Investments | 1,178.00 | 782.30 | 1,078.92 |
| Cash | 7,313.86 | 5,967.30 | 2,967.55 |
| Debtors | 3,202.14 | 2,789.66 | 4,309.91 |
| Net Working Capital | 21,005.85 | 20,234.88 | 16,504.56 |
| Operating Profit Margin (%) | 65.17 | 72.17 | 70.66 |
| Net Profit Margin (%) | 31.87 | 37.02 | 32.59 |
| Earning Per Share (Rs) | 18.52 | 19.27 | 17.74 |
| Dividend (%) | 160.00 | 10.00 | 100.00 |
| Dividend Payout | 691.58 | 414.19 | 269.22 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Net Sales | 4,643.28 | 5,336.38 | 6,533.82 |
| Operating Profit | 5,918.61 | 6,005.04 | 5,818.80 |
| Other Income | 2,902.97 | 2,342.90 | 1,607.32 |
| Interest | 3,333.59 | 1,867.19 | 1,519.10 |
| Depreciation | 553.29 | 474.21 | 470.52 |
| Profit Before Tax | 2,031.73 | 3,663.64 | 3,829.18 |
| Tax | 97.48 | 1,025.92 | 1,421.08 |
| Profit After Tax | 1,934.25 | 2,637.72 | 2,408.10 |
| Share Capital | 669.97 | 680.01 | 671.76 |
| Reserves | 19,292.29 | 19,911.60 | 17,703.19 |
| Net Worth | 19,962.26 | 20,591.61 | 18,374.95 |
| Loans | 29,564.08 | 25,612.78 | 20,869.93 |
| Gross Block | 13,012.96 | 10,994.73 | 9,499.04 |
| Investments | 15,615.78 | 13,956.59 | 10,542.33 |
| Cash | 4,444.17 | 3,869.48 | 1,273.09 |
| Debtors | 2,132.67 | 1,910.06 | 3,286.28 |
| Net Working Capital | 22,652.44 | 22,398.81 | 19,118.98 |
| Operating Profit Margin (%) | 127.47 | 112.53 | 89.06 |
| Net Profit Margin (%) | 41.66 | 49.43 | 36.86 |
| Earning Per Share (Rs) | 9.52 | 12.74 | 11.63 |
| Dividend (%) | 160.00 | 10.00 | 100.00 |
| Dividend Payout | 691.58 | 414.19 | 269.22 |
Financial Data Graph
The peers of Adani Ports are GPPL, VMS and STARLOG.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.