Adani Ports

BSE: 532921 | NSE: ADANIPORTS
It currents trades on NSE with symbol ADANIPORTS and on BSE with scrip code 532921.

The price and other financial information of Adani Ports is as below -

BSE 694.6 47.8 (7.39%)

BSE

694.6 47.8 (7.39%)
Volume: 48,79,908.00
M. Cap: 1,41,820.00
P/E: 73.58
Prev. Close: 646.80
Day
52 Wk

NSE 693.15 46.25 (7.15%)

NSE

693.15 46.25 (7.15%)
Volume: 7,62,57,180.00
M. Cap: 1,41,820.00
P/E: 73.58
Prev. Close: 646.90
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 641.40 700.00 635.65 641.40 687.10 1,799.00 14,950.81 693.50
29-07-2021 620.05 704.75 620.05 648.55 689.10 238.00 1,980.37 693.50
26-08-2021 650.95 685.00 609.25 655.50 685.00 6.00 48.20 693.35
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 500 0.35 0 0.35
(-0.55)
2,83,750
(-8,750.00)
-
-
- - 510 - 0 -
3,750
(-)
-
-
- - 520 - - -
-
-
-
- - 530 - 0 -
1,250
(-)
-
-
- - 540 - 0 -
11,250
(-)
-
-
- - 550 1.3 0 1.30
(-2.70)
2,73,750
(-8,750.00)
-
-
- - 560 3 0 3.00
(+0.40)
27,500
(-1,250.00)
-
-
- - 570 - 0 -
77,500
(-)
-
-
- - 580 - 0 -
21,250
(-)
-
-
- - 590 4.5 0 4.50
(-1.55)
32,500
(-)
1,250
(-)
-
94.6 - 600 4.25 0 4.25
(-9.35)
5,53,750
(+5,000.00)
-
-
- - 610 - 0 -
48,750
(-)
-
-
- - 620 10 0 10.00
(-14.95)
61,250
(-)
-
-
- - 630 10 0 10.00
(-10.00)
42,500
(-5,000.00)
-
-
- - 640 20 0 20.00
(-11.50)
1,30,000
(-)
17,500
(-)
36.00
(+18.50)
44.6 -8.6 650 11 0 11.00
(-20.95)
5,02,500
(-16,250.00)
-
-
- - 660 15 0 15.00
(-22.95)
1,06,250
(+1,250.00)
6,250
(-)
-
24.6 - 670 17.55 0 17.55
(-26.45)
1,60,000
(-2,500.00)
31,250
(-1,250.00)
25.40
(+9.40)
14.6 10.8 680 23 0 23.00
(-38.50)
2,87,500
(-6,250.00)
25,000
(-)
10.00
(-7.00)
4.6 5.4 690 15 0 15.00
(-55.85)
1,88,750
(-3,750.00)
6,95,000
(-23,750.00)
22.45
(+12.65)
0 22.45 700 21.6 5.4 27.00
(-39.45)
12,00,000
(-82,500.00)
81,250
(-3,750.00)
21.95
(+9.95)
0 21.95 710 7.65 15.4 23.05
(-37.95)
1,73,750
(-2,500.00)
1,60,000
(-11,250.00)
15.85
(+6.90)
0 15.85 720 14.6 25.4 40.00
(-53.95)
4,13,750
(-8,750.00)
1,27,500
(-1,250.00)
13.00
(+5.90)
0 13 730 19.6 35.4 55.00
(-45.00)
2,11,250
(-1,250.00)
3,07,500
(-10,000.00)
10.00
(+3.20)
0 10 740 9.6 45.4 55.00
(-47.20)
3,71,250
(-2,500.00)
7,65,000
(-58,750.00)
8.00
(+3.25)
0 8 750 9.6 55.4 65.00
(-47.30)
4,43,750
(-57,500.00)
4,81,250
(-51,250.00)
6.00
(+1.10)
0 6 760 14.6 65.4 80.00
(-43.90)
2,85,000
(-2,500.00)
5,68,750
(-65,000.00)
6.25
(+1.60)
0 6.25 770 4.6 75.4 80.00
(-46.80)
3,40,000
(-7,500.00)
7,13,750
(-1,45,000.00)
5.00
(+1.30)
0 5 780 4.6 85.4 90.00
(-32.50)
2,67,500
(-13,750.00)
2,83,750
(-23,750.00)
3.45
(+0.40)
0 3.45 790 17.55 95.4 112.95
(-44.85)
1,47,500
(-2,500.00)
25,58,750
(-4,31,250.00)
3.95
(+0.55)
0 3.95 800 5.6 105.4 111.00
(-48.95)
10,67,500
(-17,500.00)
3,60,000
(-28,750.00)
3.00
(+0.25)
0 3 810 5.6 115.4 121.00
(-41.00)
2,17,500
(-6,250.00)
13,00,000
(-57,500.00)
3.50
(+0.45)
0 3.5 820 4.6 125.4 130.00
(-45.00)
4,70,000
(-2,500.00)
5,76,250
(-33,750.00)
2.30
(-0.50)
0 2.3 830 6.6 135.4 142.00
(-48.30)
1,96,250
(-2,500.00)
8,50,000
(-81,250.00)
2.90
(+0.50)
0 2.9 840 -0.4 145.4 145.00
(-29.00)
3,36,250
(-25,000.00)
15,85,000
(-2,80,000.00)
2.00
(-0.45)
0 2 850 10.6 155.4 166.00
(-44.00)
4,11,250
(-2,500.00)
7,77,500
(-1,53,750.00)
1.80
(-0.30)
0 1.8 860 9.6 165.4 175.00
(-55.00)
1,51,250
(-1,250.00)
6,03,750
(-27,500.00)
2.05
(-)
0 2.05 870 - 175.4 -
1,10,000
(-)
10,26,250
(-76,250.00)
2.00
(+0.15)
0 2 880 29.6 185.4 215.00
(+79.95)
1,61,250
(-6,250.00)
9,51,250
(-20,000.00)
1.20
(+0.10)
0 1.2 890 - 195.4 -
1,48,750
(-)
37,97,500
(-5,63,750.00)
1.60
(-0.35)
0 1.6 900 7.1 205.4 212.50
(+11.50)
2,30,000
(-13,750.00)
3,91,250
(-37,500.00)
1.00
(-0.90)
0 1 910 - 215.4 -
80,000
(-)
6,87,500
(-1,37,500.00)
0.90
(-1.05)
0 0.9 920 - 225.4 -
30,000
(-)
3,82,500
(-41,250.00)
0.75
(-0.75)
0 0.75 930 - 235.4 -
7,500
(-)
4,11,250
(-11,250.00)
0.60
(-1.30)
0 0.6 940 - 245.4 -
1,250
(-)
10,58,750
(-1,17,500.00)
0.90
(-0.50)
0 0.9 950 - 255.4 -
22,500
(-)
2,50,000
(-11,250.00)
0.95
(-)
0 0.95 960 - - -
-
1,91,250
(-3,750.00)
0.65
(-0.35)
0 0.65 970 - - -
-
3,85,000
(-17,500.00)
0.60
(-0.30)
0 0.6 980 - - -
-
9,06,250
(-1,38,750.00)
0.70
(-0.55)
0 0.7 990 - - -
-
11,53,750
(-76,250.00)
1.00
(-0.15)
0 1 1,000 - - -
-
1,23,750
(-1,250.00)
1.50
(+0.30)
0 1.5 1,010 - - -
-
2,08,750
(-3,750.00)
0.05
(-0.10)
0 0.05 1,020 - - -
-
4,18,750
(-36,250.00)
0.45
(-0.15)
0 0.45 1,030 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 93,75,77,486 46.15
Foreign Institutions 34,63,80,448 17.05
NBFC and Mutual Funds 8,10,11,589 3.99
Central Government 16,74,160 0.08
Others 94,81,078 0.47
General Public 4,69,71,469 2.31
Financial Institutions 25,29,26,999 12.45
ForeignPromoter 35,57,28,532 17.51
Total 2,03,17,51,761 100.01

NSE Trade Data

Trade Snapshot
VWAP 674.26
Face Value 2.00
Traded Volume (shares) 7,62,66,975.00
Traded Value (lacs) 5,14,237.71
Free Float Market Cap (Crs) 47,316.25
52 week high 901.00
52 week low 298.00
Lower Price Band 582.25
Upper Price Band 711.55
Security-wise Delivery Position
Quantity Traded 6,98,38,594.00
Deliverable Quantity (gross across client level) 1,07,69,537.00
% of Deliverable Quantity to Traded Quantity 15.42 %
Value at Risk (VaR in %)
Security VaR 18.41
Index VaR -
VAR Margin 18.41
Extreme Loss Rate 3.50
Adhoc Margin 15.00
Applicable Margin Rate 36.91

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 11,873.07 10,925.44 11,322.96
Operating Profit 7,737.34 7,884.89 8,001.16
Other Income 1,861.35 1,362.34 1,010.93
Interest 1,813.14 1,385.19 1,578.66
Depreciation 1,680.28 1,373.48 1,188.37
Profit Before Tax 4,243.92 5,126.22 5,234.13
Tax 459.39 1,081.47 1,544.18
Profit After Tax 3,784.53 4,044.75 3,689.95
Share Capital 669.97 680.01 671.76
Reserves 25,050.61 23,958.13 20,488.76
Net Worth 25,720.58 24,638.14 21,160.52
Loans 32,174.52 28,774.00 23,488.87
Gross Block 39,537.43 33,252.29 26,468.56
Investments 1,178.00 782.30 1,078.92
Cash 7,313.86 5,967.30 2,967.55
Debtors 3,202.14 2,789.66 4,309.91
Net Working Capital 21,005.85 20,234.88 16,504.56
Operating Profit Margin (%) 65.17 72.17 70.66
Net Profit Margin (%) 31.87 37.02 32.59
Earning Per Share (Rs) 18.52 19.27 17.74
Dividend (%) 160.00 10.00 100.00
Dividend Payout 691.58 414.19 269.22
Standalone
Figures in crore 2020 2019 2018
Net Sales 4,643.28 5,336.38 6,533.82
Operating Profit 5,918.61 6,005.04 5,818.80
Other Income 2,902.97 2,342.90 1,607.32
Interest 3,333.59 1,867.19 1,519.10
Depreciation 553.29 474.21 470.52
Profit Before Tax 2,031.73 3,663.64 3,829.18
Tax 97.48 1,025.92 1,421.08
Profit After Tax 1,934.25 2,637.72 2,408.10
Share Capital 669.97 680.01 671.76
Reserves 19,292.29 19,911.60 17,703.19
Net Worth 19,962.26 20,591.61 18,374.95
Loans 29,564.08 25,612.78 20,869.93
Gross Block 13,012.96 10,994.73 9,499.04
Investments 15,615.78 13,956.59 10,542.33
Cash 4,444.17 3,869.48 1,273.09
Debtors 2,132.67 1,910.06 3,286.28
Net Working Capital 22,652.44 22,398.81 19,118.98
Operating Profit Margin (%) 127.47 112.53 89.06
Net Profit Margin (%) 41.66 49.43 36.86
Earning Per Share (Rs) 9.52 12.74 11.63
Dividend (%) 160.00 10.00 100.00
Dividend Payout 691.58 414.19 269.22

Financial Data Graph

The peers of Adani Ports are GPPL, VMS and STARLOG.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.