Member Zone
Free Zone

Adani Ports

BSE: 532921 | NSE: ADANIPORTS
It currents trades on NSE with symbol ADANIPORTS and on BSE with scrip code 532921.

The price and other financial information of Adani Ports is as below -

BSE 779.2 7.15 (0.93%)

BSE

779.2 7.15 (0.93%)
Volume: 2,82,647.00
M. Cap: 1,59,093.00
P/E: 102.93
Prev. Close: 772.05
Day
52 Wk

NSE 783.5 11.3 (1.46%)

NSE

783.5 11.3 (1.46%)
Volume: 96,27,761.00
M. Cap: 1,59,093.00
P/E: 102.93
Prev. Close: 772.20
Day
52 Wk

Stock Price Chart

Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
7,500
(-)		 234.00
(-)		 250.15 -16.15 500 - - -
 -
-
 -
 - - 510 - - -
 -
-
 -
 - - 520 - - -
 -
-
 -
 - - 530 - - -
 -
-
 -
 - - 540 - - -
 -
-
 -
 - - 550 0.4 0 0.40
(-)		 1,250
(-)
-
 -
 - - 560 - - -
 -
-
 -
 - - 570 - - -
 -
-
 -
 - - 580 - - -
 -
-
 -
 - - 590 - - -
 -
1,250
(-)		 140.40
(-)		 150.15 -9.75 600 0.55 0 0.55
(-0.30)		 1,33,750
(-)
-
 -
 - - 610 7.95 0 7.95
(-)		 -
-
 -
 - - 620 0.9 0 0.90
(-0.10)		 12,500
(-13,750.00)
-
 -
 - - 630 0.85 0 0.85
(-0.50)		 20,000
(-10,000.00)
-
 -
 - - 640 1.1 0 1.10
(-0.50)		 75,000
(-12,500.00)
-
 -
 - - 650 1.35 0 1.35
(-0.65)		 3,18,750
(+26,250.00)
2,500
(-)		 77.40
(-)		 90.15 -12.75 660 1.7 0 1.70
(-0.55)		 1,07,500
(-38,750.00)
22,500
(-)		 115.00
(+8.55)		 80.15 34.85 670 2.2 0 2.20
(-0.70)		 1,32,500
(-17,500.00)
11,250
(-)		 75.00
(-)		 70.15 4.85 680 2.25 0 2.25
(-1.10)		 2,68,750
(-41,250.00)
10,000
(-)		 81.95
(-)		 60.15 21.8 690 2.9 0 2.90
(-1.00)		 1,51,250
(-16,250.00)
10,25,000
(-35,000.00)		 90.50
(+11.80)		 50.15 40.35 700 3.7 0 3.70
(-1.10)		 12,72,500
(-45,000.00)
1,25,000
(-)		 76.55
(+10.40)		 40.15 36.4 710 4.1 0 4.10
(-1.60)		 1,90,000
(-38,750.00)
98,750
(-18,750.00)		 72.80
(+12.45)		 30.15 42.65 720 5.5 0 5.50
(-1.45)		 5,42,500
(+1,28,750.00)
1,67,500
(-32,500.00)		 63.90
(+11.75)		 20.15 43.75 730 6.15 0 6.15
(-2.60)		 5,73,750
(+1,82,500.00)
2,91,250
(-50,000.00)		 57.00
(+11.00)		 10.15 46.85 740 9 0 9.00
(-1.95)		 7,12,500
(+2,77,500.00)
5,21,250
(-1,01,250.00)		 46.50
(+8.10)		 0.15 46.35 750 10.45 0 10.45
(-3.65)		 5,92,500
(+40,000.00)
4,43,750
(-1,61,250.00)		 39.00
(+6.15)		 0 39 760 4.35 9.85 14.20
(-4.05)		 5,02,500
(+1,10,000.00)
5,61,250
(-5,48,750.00)		 34.10
(+6.30)		 0 34.1 770 -2.05 19.85 17.80
(-5.35)		 3,12,500
(+1,28,750.00)
14,65,000
(-3,35,000.00)		 29.45
(+6.30)		 0 29.45 780 -7.3 29.85 22.55
(-5.90)		 3,50,000
(+2,20,000.00)
11,82,500
(+6,55,000.00)		 24.45
(+5.55)		 0 24.45 790 -12.6 39.85 27.25
(-7.15)		 1,75,000
(+1,20,000.00)
28,76,250
(+9,31,250.00)		 19.95
(+4.55)		 0 19.95 800 -16.85 49.85 33.00
(-7.90)		 3,23,750
(+88,750.00)
6,55,000
(+3,75,000.00)		 16.00
(+3.45)		 0 16 810 -18.1 59.85 41.75
(-40.10)		 22,500
(+17,500.00)
10,50,000
(+6,23,750.00)		 12.50
(+2.35)		 0 12.5 820 -20.65 69.85 49.20
(-7.05)		 22,500
(+7,500.00)
2,95,000
(+1,32,500.00)		 10.00
(+1.65)		 0 10 830 -24.85 79.85 55.00
(-45.00)		 11,250
(+10,000.00)
4,23,750
(+3,02,500.00)		 8.50
(+1.60)		 0 8.5 840 -13.55 89.85 76.30
(-)		 10,000
(-)
5,95,000
(+1,77,500.00)		 6.50
(+0.95)		 0 6.5 850 - - -
 -
2,33,750
(+1,77,500.00)		 5.50
(+1.00)		 0 5.5 860 - - -
 -
72,500
(+7,500.00)		 4.00
(+0.25)		 0 4 870 - - -
 -
1,62,500
(+1,12,500.00)		 3.90
(+0.85)		 0 3.9 880 27.15 129.85 157.00
(-)		 1,250
(-)
22,500
(+22,500.00)		 3.30
(-11.90)		 0 3.3 890 - - -
 -
6,86,250
(+2,55,000.00)		 2.95
(+0.95)		 0 2.95 900 -29.85 149.85 120.00
(-30.00)		 12,500
(-)
-
 -
 - - 910 - - -
 -
66,250
(+33,750.00)		 1.95
(+0.60)		 0 1.95 920 - - -
 -
-
 -
 - - 930 - - -
 -
10,000
(+8,750.00)		 1.35
(+0.35)		 0 1.35 940 - - -
 -
68,750
(+55,000.00)		 0.90
(-0.10)		 0 0.9 950 - - -
 -
-
 -
 - - 960 - - -
 -
-
 -
 - - 970 - - -
 -
10,000
(+10,000.00)		 0.80
(-6.25)		 0 0.8 980 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 93,75,77,486 46.15
Foreign Institutions 34,63,80,448 17.05
NBFC and Mutual Funds 8,10,11,589 3.99
Central Government 16,74,160 0.08
Others 94,81,078 0.47
General Public 4,69,71,469 2.31
Financial Institutions 25,29,26,999 12.45
ForeignPromoter 35,57,28,532 17.51
Total 2,03,17,51,761 100.01

NSE Trade Data

Trade Snapshot
VWAP 783.88
Face Value 2.00
Traded Volume (shares) 96,27,761.00
Traded Value (lacs) 75,470.09
Free Float Market Cap (Crs) 57,339.74
52 week high 901.00
52 week low 500.10
Lower Price Band 695.00
Upper Price Band 849.40
Security-wise Delivery Position
Quantity Traded 96,27,761.00
Deliverable Quantity (gross across client level) 19,22,522.00
% of Deliverable Quantity to Traded Quantity 19.97 %
Value at Risk (VaR in %)
Security VaR 15.79
Index VaR -
VAR Margin 15.79
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 19.29

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 12,549.60 11,873.07 10,925.44
Operating Profit 10,654.64 7,874.84 7,884.89
Other Income 2,685.47 1,998.85 1,362.34
Interest 2,255.29 1,950.64 1,385.19
Depreciation 2,107.34 1,680.28 1,373.48
Profit Before Tax 6,292.01 4,243.92 5,126.22
Tax 1,243.27 459.39 1,081.47
Profit After Tax 5,048.74 3,784.53 4,044.75
Share Capital 678.71 669.97 680.01
Reserves 30,055.38 25,050.61 23,958.13
Net Worth 30,734.09 25,720.58 24,638.14
Loans 36,707.37 32,174.52 28,774.00
Gross Block 56,915.48 39,537.43 33,252.29
Investments 2,236.15 1,178.00 782.30
Cash 4,700.78 7,313.86 5,967.30
Debtors 2,925.71 3,202.14 2,789.66
Net Working Capital 14,839.73 21,005.85 20,234.88
Operating Profit Margin (%) 84.90 66.33 72.17
Net Profit Margin (%) 40.23 31.87 37.02
Earning Per Share (Rs) 24.58 18.52 19.27
Dividend (%) 250.00 160.00 10.00
Dividend Payout 0.00 691.58 414.19
Standalone
Figures in crore 2021 2020 2019
Net Sales 4,377.15 4,643.28 5,336.38
Operating Profit 5,855.67 6,045.28 6,005.04
Other Income 2,984.79 3,029.64 2,342.90
Interest 2,326.85 3,460.26 1,867.19
Depreciation 619.18 553.29 474.21
Profit Before Tax 2,909.64 2,031.73 3,663.64
Tax 981.71 97.48 1,025.92
Profit After Tax 1,927.93 1,934.25 2,637.72
Share Capital 678.71 669.97 680.01
Reserves 21,228.40 19,292.29 19,911.60
Net Worth 21,907.11 19,962.26 20,591.61
Loans 34,427.47 29,564.08 25,612.78
Gross Block 13,446.72 13,163.21 10,994.73
Investments 21,694.90 15,615.78 13,956.59
Cash 3,464.14 4,444.17 3,869.48
Debtors 1,632.42 2,132.67 1,910.06
Net Working Capital 23,767.18 22,652.44 22,398.81
Operating Profit Margin (%) 133.78 130.19 112.53
Net Profit Margin (%) 44.05 41.66 49.43
Earning Per Share (Rs) 9.49 9.52 12.74
Dividend (%) 250.00 160.00 10.00
Dividend Payout 0.00 691.58 414.19
Dividend Declared (₹)
The company has declared dividend 18 times between 12 Sep 2008 and 24 Jun 2021, totaling Rs. 22.00 so far. The most recent dividend was declared on 24 Jun 2021 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.