Hindalco Inds

BSE: 500440 | NSE: HINDALCO
It currents trades on NSE with symbol HINDALCO and on BSE with scrip code 500440.

The price and other financial information of Hindalco Inds is as below -

BSE 496.95 1 (0.2%)

BSE

496.95 1 (0.2%)
Volume: 2,36,050.00
M. Cap: 1,11,652.00
P/E: 33.01
Prev. Close: 495.95
Day
52 Wk

NSE 497.1 1.1 (0.22%)

NSE

497.1 1.1 (0.22%)
Volume: 37,26,990.00
M. Cap: 1,11,652.00
P/E: 33.01
Prev. Close: 496.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 494.95 502.30 490.35 495.50 496.50 8,661.00 46,236.32 497.00
24-02-2022 494.55 504.00 492.00 497.20 498.30 993.00 5,325.85 497.00
31-03-2022 499.70 505.40 497.25 498.90 497.25 16.00 86.22 496.55
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
8,600
(-)
-
168.7 - 300 0.1 0 0.10
(-)
32,250
(+3,225.00)
-
-
- - 310 0.5 0 0.50
(-)
1,075
(-)
-
-
- - 320 - - -
-
-
-
- - 330 - - -
-
-
-
- - 340 - - -
-
-
-
- - 350 - - -
-
-
-
- - 360 0.2 0 0.20
(+0.10)
1,075
(-)
-
-
- - 370 0.25 0 0.25
(+0.20)
4,300
(+1,075.00)
6,450
(-)
-
88.7 - 380 - 0 -
1,03,200
(-)
-
-
- - 390 - 0 -
16,125
(-)
63,425
(-)
93.35
(-14.35)
68.7 24.65 400 0.3 0 0.30
(-0.05)
7,49,275
(-12,900.00)
-
-
- - 410 0.35 0 0.35
(-0.05)
1,26,850
(-6,450.00)
26,875
(-)
-
48.7 - 420 0.35 0 0.35
(-0.05)
3,68,725
(+1,075.00)
24,725
(-)
66.35
(+8.70)
38.7 27.65 430 0.45 0 0.45
(+0.10)
4,46,125
(-3,225.00)
70,950
(-4,300.00)
57.60
(-1.90)
28.7 28.9 440 0.4 0 0.40
(-0.10)
4,62,250
(-15,050.00)
2,15,000
(-)
47.25
(+2.00)
18.7 28.55 450 0.45 0 0.45
(-0.25)
10,85,750
(-11,825.00)
4,78,375
(-10,750.00)
35.25
(-0.95)
8.7 26.55 460 0.65 0 0.65
(-0.25)
12,14,750
(-51,600.00)
6,82,625
(-15,050.00)
27.50
(+1.40)
0 27.5 470 -0.35 1.3 0.95
(-0.30)
13,94,275
(+8,600.00)
1,30,72,000
(-10,750.00)
17.70
(+0.60)
0 17.7 480 -9.6 11.3 1.70
(-0.35)
71,64,875
(+3,34,325.00)
31,21,800
(-30,100.00)
10.85
(-0.15)
0 10.85 490 -16.45 21.3 4.85
(-0.65)
15,41,550
(-34,400.00)
34,94,825
(+19,350.00)
7.00
(-0.40)
0 7 500 -20.35 31.3 10.95
(-0.80)
9,11,600
(-)
30,16,450
(-3,225.00)
4.55
(-0.55)
0 4.55 510 -23.15 41.3 18.15
(-1.30)
4,49,350
(+25,800.00)
18,53,300
(+63,425.00)
2.95
(-0.45)
0 2.95 520 -23.35 51.3 27.95
(+0.05)
1,54,800
(-5,375.00)
10,22,325
(+40,850.00)
1.75
(-0.55)
0 1.75 530 -26.45 61.3 34.85
(-1.85)
22,575
(+1,075.00)
4,83,750
(+21,500.00)
1.10
(-0.50)
0 1.1 540 -27.65 71.3 43.65
(-2.90)
17,200
(-1,075.00)
6,28,875
(-62,350.00)
0.75
(-0.35)
0 0.75 550 -27.55 81.3 53.75
(-2.10)
19,350
(+1,075.00)
1,87,050
(-27,950.00)
0.65
(-0.10)
0 0.65 560 - 91.3 -
6,450
(-)
1,12,875
(-4,300.00)
0.50
(-0.10)
0 0.5 570 - - -
-
68,800
(+2,150.00)
0.40
(-)
0 0.4 580 - - -
-
36,550
(-)
-
0 - 590 - - -
-
1,84,900
(+8,600.00)
0.30
(+0.05)
0 0.3 600 - 131.3 -
2,150
(-)
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 76,37,97,188 34.00
Foreign Institutions 44,00,41,528 19.59
NBFC and Mutual Funds 31,01,55,932 13.81
Central Government 2,87,480 0.01
Others 32,29,42,729 14.38
General Public 13,48,94,548 6.01
Financial Institutions 25,38,05,195 11.30
ForeignPromoter 1,45,42,309 0.65
GDR 58,85,672 0.26
Total 2,24,63,52,581 100.01

NSE Trade Data

Trade Snapshot
VWAP 497.81
Face Value 1.00
Traded Volume (shares) 22,04,090.00
Traded Value (lacs) 10,972.18
Free Float Market Cap (Crs) 72,448.76
52 week high 551.85
52 week low 224.55
Lower Price Band 446.40
Upper Price Band 545.60
Security-wise Delivery Position
Quantity Traded 16,15,797.00
Deliverable Quantity (gross across client level) 7,17,453.00
% of Deliverable Quantity to Traded Quantity 44.40 %
Value at Risk (VaR in %)
Security VaR 17.77
Index VaR -
VAR Margin 17.77
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.27

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,31,985.00 1,18,144.00 1,30,542.25
Operating Profit 16,572.00 15,212.00 16,638.12
Other Income 1,354.00 1,215.00 1,127.60
Interest 3,738.00 4,197.00 3,778.04
Depreciation 6,628.00 5,091.00 4,776.98
Profit Before Tax 6,206.00 5,924.00 8,083.10
Tax 2,723.00 2,157.00 2,588.09
Profit After Tax 3,483.00 3,767.00 5,495.01
Share Capital 222.00 222.00 222.39
Reserves 66,311.00 58,095.00 57,279.34
Net Worth 66,533.00 58,317.00 57,501.73
Loans 77,463.00 78,461.00 61,311.48
Gross Block 1,57,052.00 1,40,334.00 1,30,141.72
Investments 17,133.00 9,411.00 9,012.01
Cash 8,809.00 21,569.00 9,786.56
Debtors 12,959.00 9,345.00 11,459.76
Net Working Capital 16,402.00 30,461.00 19,854.35
Operating Profit Margin (%) 12.56 12.88 12.75
Net Profit Margin (%) 2.64 3.19 4.21
Earning Per Share (Rs) 15.69 16.97 24.71
Dividend (%) 300.00 100.00 120.00
Dividend Payout 222.00 267.00 322.87
Standalone
Figures in crore 2021 2020 2019
Net Sales 42,701.00 40,242.00 45,749.00
Operating Profit 4,751.00 4,339.00 5,186.00
Other Income 777.00 764.00 940.00
Interest 1,469.00 1,679.00 1,683.00
Depreciation 1,708.00 1,708.00 1,693.00
Profit Before Tax 1,574.00 952.00 1,810.00
Tax 581.00 332.00 605.00
Profit After Tax 993.00 620.00 1,205.00
Share Capital 222.00 222.00 222.00
Reserves 49,842.00 45,272.00 48,336.00
Net Worth 50,064.00 45,494.00 48,558.00
Loans 21,670.00 24,641.00 20,658.00
Gross Block 51,041.00 50,257.00 48,839.00
Investments 31,731.00 24,639.00 25,494.00
Cash 1,019.00 3,280.00 1,580.00
Debtors 1,602.00 2,093.00 2,125.00
Net Working Capital 5,904.00 10,846.00 9,217.00
Operating Profit Margin (%) 11.13 10.78 11.34
Net Profit Margin (%) 2.33 1.54 2.63
Earning Per Share (Rs) 4.47 2.79 5.43
Dividend (%) 300.00 100.00 120.00
Dividend Payout 222.00 267.00 267.00
Dividend Declared (₹)
The company has declared dividend 16 times between 03 Jul 2000 and 12 Aug 2021, totaling Rs. 31.00 so far. The most recent dividend was declared on 12 Aug 2021 for Rs. 3.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.