Hindalco Inds

BSE: 500440 | NSE: HINDALCO
It currents trades on NSE with symbol HINDALCO and on BSE with scrip code 500440.

The price and other financial information of Hindalco Inds is as below -

BSE 390.85 -4 (-1.01%)

BSE

390.85 -4 (-1.01%)
Volume: 2,91,841.00
M. Cap: 87,820.00
P/E: 88.83
Prev. Close: 394.85
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 392.20 396.85 390.70 395.10 395.00 2,201.00 18,646.56 394.65
29-07-2021 394.70 398.80 393.15 397.20 397.40 138.00 1,176.18 394.95
26-08-2021 395.35 397.50 394.60 398.50 397.50 4.00 34.07 394.95
Calls 24 Jun 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
12,900
(-)
-
145.85 - 245 - - -
-
-
-
- - 250 - - -
-
2,150
(-)
-
135.85 - 255 - 0 -
4,300
(-)
-
-
- - 260 - - -
-
-
-
- - 265 - - -
-
-
-
- - 270 - - -
-
-
-
- - 275 - - -
-
-
-
- - 280 - - -
-
-
-
- - 285 - - -
-
-
-
- - 290 - - -
-
-
-
- - 295 - - -
-
27,950
(-)
-
90.85 - 300 0.2 0 0.20
(-0.10)
1,09,650
(-)
-
-
- - 305 - - -
-
2,150
(-2,150.00)
82.00
(-1.00)
80.85 1.15 310 0.35 0 0.35
(-)
10,750
(-2,150.00)
-
-
- - 315 - - -
-
2,150
(-)
-
70.85 - 320 - 0 -
83,850
(-)
2,150
(-)
-
65.85 - 325 - - -
-
2,150
(-)
-
60.85 - 330 0.4 0 0.40
(+0.05)
1,22,550
(-)
-
-
- - 335 - - -
-
-
-
- - 340 0.75 0 0.75
(+0.05)
2,38,650
(-32,250.00)
-
-
- - 345 1.25 0 1.25
(+0.35)
19,350
(+4,300.00)
25,800
(-)
-
40.85 - 350 1.15 0 1.15
(+0.10)
8,57,850
(-4,300.00)
-
-
- - 355 - 0 -
81,700
(-)
25,800
(-2,150.00)
36.50
(+2.50)
30.85 5.65 360 1.8 0 1.80
(+0.15)
5,50,400
(+10,750.00)
-
-
- - 365 2.4 0 2.40
(+0.25)
2,04,250
(+4,300.00)
1,67,700
(-6,450.00)
24.70
(-4.50)
20.85 3.85 370 3.15 0 3.15
(+0.30)
5,50,400
(-12,900.00)
27,950
(-10,750.00)
20.25
(-2.90)
15.85 4.4 375 4.3 0 4.30
(+0.45)
1,78,450
(-23,650.00)
2,49,400
(-55,900.00)
16.75
(-3.55)
10.85 5.9 380 5.7 0 5.70
(+0.60)
13,33,000
(-32,250.00)
1,67,700
(-10,750.00)
13.80
(-3.05)
5.85 7.95 385 7.7 0 7.70
(+1.00)
4,60,100
(-58,050.00)
17,80,200
(+1,01,050.00)
11.00
(-2.65)
0.85 10.15 390 9.8 0 9.80
(+1.25)
13,63,100
(+1,97,800.00)
11,88,950
(+6,42,850.00)
9.00
(-2.25)
0 9 395 8.55 4.15 12.70
(+1.55)
3,71,950
(+1,35,450.00)
65,18,800
(+1,46,200.00)
7.20
(-2.00)
0 7.2 400 6.95 9.15 16.10
(+2.10)
4,79,450
(-6,450.00)
6,45,000
(+30,100.00)
5.70
(-1.75)
0 5.7 405 - 14.15 -
55,900
(-)
16,25,400
(+30,100.00)
4.60
(-1.40)
0 4.6 410 4.4 19.15 23.55
(+3.05)
45,150
(+2,150.00)
2,12,850
(-)
3.60
(-1.10)
0 3.6 415 - 24.15 -
10,750
(-)
13,52,350
(+64,500.00)
2.85
(-1.00)
0 2.85 420 0.85 29.15 30.00
(+2.00)
36,550
(-2,150.00)
2,17,150
(-2,150.00)
2.25
(-0.85)
0 2.25 425 - 34.15 -
12,900
(-)
6,53,600
(+23,650.00)
1.95
(-0.55)
0 1.95 430 - 39.15 -
2,150
(-)
1,13,950
(-19,350.00)
1.80
(-0.30)
0 1.8 435 - - -
-
5,46,100
(-36,550.00)
1.30
(-0.45)
0 1.3 440 - 49.15 -
6,450
(-)
68,800
(-6,450.00)
1.15
(-0.20)
0 1.15 445 - - -
-
14,96,400
(+1,13,950.00)
0.95
(-0.30)
0 0.95 450 - - -
-
4,300
(-2,150.00)
0.90
(-0.20)
0 0.9 455 - - -
-
3,48,300
(-34,400.00)
0.65
(-0.20)
0 0.65 460 - - -
-
-
-
- - 465 - - -
-
2,77,350
(+2,150.00)
0.45
(-0.15)
0 0.45 470 - - -
-
-
-
- - 475 - - -
-
1,35,450
(+2,150.00)
0.30
(-0.10)
0 0.3 480 - - -
-
-
-
- - 485 - - -
-
55,900
(-)
0.15
(-0.05)
0 0.15 490 - - -
-
4,300
(-)
-
0 - 495 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 76,37,97,188 34.00
Foreign Institutions 44,00,41,528 19.59
NBFC and Mutual Funds 31,01,55,932 13.81
Central Government 2,87,480 0.01
Others 32,29,42,729 14.38
General Public 13,48,94,548 6.01
Financial Institutions 25,38,05,195 11.30
ForeignPromoter 1,45,42,309 0.65
GDR 58,85,672 0.26
Total 2,24,63,52,581 100.01

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 1,30,542.25 1,15,182.80 1,00,183.78
Operating Profit 16,638.12 16,574.01 13,514.57
Other Income 1,127.60 3,265.19 1,254.62
Interest 3,778.04 3,910.73 5,742.44
Depreciation 4,776.98 4,506.24 4,457.24
Profit Before Tax 8,083.10 8,157.04 3,314.89
Tax 2,588.09 2,074.17 1,432.59
Profit After Tax 5,495.01 6,082.87 1,882.30
Share Capital 222.39 222.89 222.72
Reserves 57,279.34 54,628.88 45,836.08
Net Worth 57,501.73 54,851.77 46,058.80
Loans 61,311.48 60,538.74 71,845.87
Gross Block 1,30,141.72 1,25,094.09 1,21,185.94
Investments 9,012.01 10,781.31 15,157.48
Cash 9,786.56 8,057.76 8,261.17
Debtors 11,459.76 9,959.81 8,274.80
Net Working Capital 19,854.35 17,466.47 16,252.76
Operating Profit Margin (%) 12.75 14.39 13.49
Net Profit Margin (%) 4.21 5.28 1.88
Earning Per Share (Rs) 24.71 27.29 8.53
Dividend (%) 120.00 120.00 110.00
Dividend Payout 322.87 293.76 206.50
Standalone
Figures in crore 2020 2019 2018
Net Sales 40,242.00 45,749.00 42,809.15
Operating Profit 4,339.00 5,186.00 5,746.68
Other Income 764.00 940.00 1,009.07
Interest 1,679.00 1,683.00 1,900.54
Depreciation 1,708.00 1,693.00 1,617.32
Profit Before Tax 952.00 1,810.00 2,228.82
Tax 332.00 605.00 792.33
Profit After Tax 620.00 1,205.00 1,436.49
Share Capital 222.00 222.00 222.89
Reserves 45,272.00 48,336.00 49,227.85
Net Worth 45,494.00 48,558.00 49,450.74
Loans 24,641.00 20,658.00 21,504.62
Gross Block 50,296.00 48,839.00 48,263.86
Investments 24,639.00 25,494.00 27,025.26
Cash 3,280.00 1,580.00 1,821.35
Debtors 2,093.00 2,125.00 1,737.25
Net Working Capital 10,846.00 9,217.00 8,829.21
Operating Profit Margin (%) 10.78 11.34 13.42
Net Profit Margin (%) 1.54 2.63 3.36
Earning Per Share (Rs) 2.79 5.43 6.44
Dividend (%) 100.00 120.00 120.00
Dividend Payout 267.00 267.00 245.00
Dividend Declared (₹)
The company has declared dividend 15 times between 03 Jul 2000 and 03 Sep 2020, totaling Rs. 28.00 so far. The most recent dividend was declared on 03 Sep 2020 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.