Hindalco Inds

BSE: 500440 | NSE: HINDALCO
It currents trades on NSE with symbol HINDALCO and on BSE with scrip code 500440.

The price and other financial information of Hindalco Inds is as below -

BSE 478.4 -4.45 (-0.92%)

BSE

478.4 -4.45 (-0.92%)
Volume: 3,89,369.00
M. Cap: 1,07,265.00
P/E: 55.96
Prev. Close: 482.85
Day
52 Wk

NSE 478.55 -4.70 (-0.97%)

NSE

478.55 -4.70 (-0.97%)
Volume: 92,26,053.00
M. Cap: 1,07,265.00
P/E: 55.96
Prev. Close: 483.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 482.65 485.75 473.35 483.30 477.80 8,981.00 92,531.38 479.35
28-10-2021 481.85 487.50 475.05 484.60 479.55 2,827.00 29,253.05 478.50
25-11-2021 486.00 488.00 478.90 486.45 482.30 46.00 477.59 478.50
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
4,300
(-)
-
228.4 - 250 - 0 -
4,300
(-)
8,600
(-)
-
218.4 - 260 - - -
-
-
-
- - 270 - - -
-
-
-
- - 280 - - -
-
-
-
- - 290 - - -
-
-
-
- - 300 - 0 -
8,600
(-)
-
-
- - 310 - - -
-
-
-
- - 320 - - -
-
-
-
- - 330 0.05 0 0.05
(-)
30,100
(-)
-
-
- - 340 0.05 0 0.05
(-0.10)
25,800
(-)
15,050
(-)
-
128.4 - 350 0.1 0 0.10
(+0.05)
3,13,900
(-4,300.00)
4,300
(-)
-
118.4 - 360 0.3 0 0.30
(+0.15)
64,500
(-4,300.00)
4,300
(-)
-
108.4 - 370 0.25 0 0.25
(-0.05)
1,35,450
(-12,900.00)
47,300
(-)
-
98.4 - 380 0.3 0 0.30
(-0.10)
3,95,600
(-8,600.00)
45,150
(-)
-
88.4 - 390 0.35 0 0.35
(-0.05)
3,93,450
(-)
1,93,500
(-12,900.00)
78.00
(-5.00)
78.4 -0.4 400 0.35 0 0.35
(-0.10)
10,14,800
(-10,750.00)
1,20,400
(-)
66.50
(+4.50)
68.4 -1.9 410 0.35 0 0.35
(-0.20)
4,57,950
(-21,500.00)
1,44,050
(-8,600.00)
58.40
(-4.10)
58.4 0 420 0.45 0 0.45
(-0.15)
9,39,550
(-1,13,950.00)
2,02,100
(-19,350.00)
48.75
(-5.70)
48.4 0.35 430 0.55 0 0.55
(-0.20)
11,88,950
(-45,150.00)
3,28,950
(-58,050.00)
38.15
(-5.60)
38.4 -0.25 440 0.8 0 0.80
(-0.15)
12,31,950
(-1,07,500.00)
8,87,950
(-47,300.00)
27.80
(-6.15)
28.4 -0.6 450 1.15 0 1.15
(-)
19,45,750
(-8,600.00)
32,61,550
(-55,900.00)
19.75
(-4.85)
18.4 1.35 460 1.8 0 1.80
(+0.10)
24,87,550
(+1,22,550.00)
44,31,150
(+6,450.00)
10.75
(-5.35)
8.4 2.35 470 3.5 0 3.50
(+0.10)
23,34,900
(+5,63,300.00)
59,96,350
(+1,29,000.00)
5.40
(-4.55)
0 5.4 480 6.65 1.6 8.25
(+1.15)
11,82,500
(-1,44,050.00)
34,37,850
(+6,19,200.00)
3.40
(-2.80)
0 3.4 490 4.6 11.6 16.20
(+3.25)
2,90,250
(-47,300.00)
29,13,250
(+92,450.00)
2.00
(-1.90)
0 2 500 1.95 21.6 23.55
(+2.95)
1,18,250
(+4,300.00)
6,49,300
(+1,33,300.00)
1.25
(-1.25)
0 1.25 510 1.35 31.6 32.95
(-2.40)
21,500
(-)
9,22,350
(-53,750.00)
0.75
(-0.90)
0 0.75 520 0.8 41.6 42.40
(+2.50)
4,300
(-6,450.00)
6,72,950
(-58,050.00)
0.60
(-0.60)
0 0.6 530 4.7 51.6 56.30
(+7.75)
4,300
(-)
6,85,850
(+88,150.00)
0.40
(-0.50)
0 0.4 540 - - -
-
7,18,100
(+58,050.00)
0.35
(-0.35)
0 0.35 550 - - -
-
1,91,350
(+12,900.00)
0.30
(-0.20)
0 0.3 560 - - -
-
36,550
(+12,900.00)
0.25
(-0.20)
0 0.25 570 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 76,37,97,188 34.00
Foreign Institutions 44,00,41,528 19.59
NBFC and Mutual Funds 31,01,55,932 13.81
Central Government 2,87,480 0.01
Others 32,29,42,729 14.38
General Public 13,48,94,548 6.01
Financial Institutions 25,38,05,195 11.30
ForeignPromoter 1,45,42,309 0.65
GDR 58,85,672 0.26
Total 2,24,63,52,581 100.01

NSE Trade Data

Trade Snapshot
VWAP 479.01
Face Value 1.00
Traded Volume (shares) 72,70,717.00
Traded Value (lacs) 34,827.46
Free Float Market Cap (Crs) 70,577.96
52 week high 488.00
52 week low 154.40
Lower Price Band 434.95
Upper Price Band 531.55
Security-wise Delivery Position
Quantity Traded 66,52,232.00
Deliverable Quantity (gross across client level) 21,21,756.00
% of Deliverable Quantity to Traded Quantity 31.90 %
Value at Risk (VaR in %)
Security VaR 18.69
Index VaR -
VAR Margin 18.69
Extreme Loss Rate 3.50
Adhoc Margin 5.07
Applicable Margin Rate 27.26

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,31,985.00 1,18,144.00 1,30,542.25
Operating Profit 16,572.00 15,212.00 16,638.12
Other Income 1,354.00 1,215.00 1,127.60
Interest 3,738.00 4,197.00 3,778.04
Depreciation 6,628.00 5,091.00 4,776.98
Profit Before Tax 6,206.00 5,924.00 8,083.10
Tax 2,723.00 2,157.00 2,588.09
Profit After Tax 3,483.00 3,767.00 5,495.01
Share Capital 222.00 222.00 222.39
Reserves 66,311.00 58,095.00 57,279.34
Net Worth 66,533.00 58,317.00 57,501.73
Loans 77,463.00 78,461.00 61,311.48
Gross Block 1,57,052.00 1,40,334.00 1,30,141.72
Investments 17,133.00 9,411.00 9,012.01
Cash 8,809.00 21,569.00 9,786.56
Debtors 12,959.00 9,345.00 11,459.76
Net Working Capital 16,402.00 30,461.00 19,854.35
Operating Profit Margin (%) 12.56 12.88 12.75
Net Profit Margin (%) 2.64 3.19 4.21
Earning Per Share (Rs) 15.69 16.97 24.71
Dividend (%) 300.00 100.00 120.00
Dividend Payout 222.00 267.00 322.87
Standalone
Figures in crore 2021 2020 2019
Net Sales 42,701.00 40,242.00 45,749.00
Operating Profit 4,751.00 4,339.00 5,186.00
Other Income 777.00 764.00 940.00
Interest 1,469.00 1,679.00 1,683.00
Depreciation 1,708.00 1,708.00 1,693.00
Profit Before Tax 1,574.00 952.00 1,810.00
Tax 581.00 332.00 605.00
Profit After Tax 993.00 620.00 1,205.00
Share Capital 222.00 222.00 222.00
Reserves 49,842.00 45,272.00 48,336.00
Net Worth 50,064.00 45,494.00 48,558.00
Loans 21,670.00 24,641.00 20,658.00
Gross Block 51,041.00 50,257.00 48,839.00
Investments 31,731.00 24,639.00 25,494.00
Cash 1,019.00 3,280.00 1,580.00
Debtors 1,602.00 2,093.00 2,125.00
Net Working Capital 5,904.00 10,846.00 9,217.00
Operating Profit Margin (%) 11.13 10.78 11.34
Net Profit Margin (%) 2.33 1.54 2.63
Earning Per Share (Rs) 4.47 2.79 5.43
Dividend (%) 300.00 100.00 120.00
Dividend Payout 222.00 267.00 267.00

Financial Data Graph

The peers of Hindalco Inds are VEDL, NATIONALUM and ARFIN. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.