Bajaj Auto
BSE: 532977
|
NSE: BAJAJ-AUTO
![](https://images.sptulsian.com/stocks/954411466.jpg)
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.
The price and other financial information of Bajaj Auto is as below -
The price and other financial information of Bajaj Auto is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 9,334.50 | 9,521.30 | 9,311.30 | 9,325.65 | 9,488.35 | 4,021.00 | 28,487.53 | 9,449.60 |
26-09-2024 | 9,410.85 | 9,568.80 | 9,387.30 | 9,389.55 | 9,545.05 | 112.00 | 798.25 | 9,449.60 |
31-10-2024 | 9,408.30 | 9,555.00 | 9,408.30 | 9,461.65 | 9,555.00 | 3.00 | 21.28 | 9,449.60 |
Calls | 29 Aug 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
6,875 (-) |
- |
0 | - | 7,600 | -3959.6 | 3962.7 | 3.10 (+1.10) |
3,250 (-) |
- |
- |
- | - | 7,700 | - | - | - |
- |
500 (-) |
- |
0 | - | 7,800 | - | - | - |
- |
- |
- |
- | - | 7,900 | - | - | - |
- |
10,875 (-) |
- |
0 | - | 8,000 | -4356.7 | 4362.7 | 6.00 (-4.95) |
18,875 (+2,750) |
- |
- |
- | - | 8,100 | -4446 | 4462.7 | 16.70 (-23.75) |
- |
- |
- |
- | - | 8,200 | - | 4562.7 | - |
2,625 (-) |
- |
- |
- | - | 8,300 | -4645.7 | 4662.7 | 17.00 (-5.95) |
4,000 (+1,250) |
- |
- |
- | - | 8,400 | -4746.3 | 4762.7 | 16.40 (-196.50) |
4,375 (+4,375) |
3,125 (-) |
- |
0 | - | 8,500 | -4843.5 | 4862.7 | 19.20 (-21.35) |
97,500 (-24,375) |
6,000 (-) |
- |
0 | - | 8,600 | -4938.4 | 4962.7 | 24.30 (-24.70) |
7,250 (+2,875) |
1,250 (-125) |
819.20 (+115.45) |
0 | 819 | 8,700 | -5033.2 | 5062.7 | 29.50 (-30.80) |
15,625 (+2,500) |
3,750 (-) |
- |
0 | - | 8,800 | -5124.7 | 5162.7 | 38.00 (-37.15) |
20,750 (+2,500) |
2,625 (-) |
625.00 (+98.75) |
0 | 625 | 8,900 | -5213.1 | 5262.7 | 49.60 (-44.45) |
19,750 (+4,000) |
18,500 (-5,875) |
564.85 (+121.15) |
0 | 565 | 9,000 | -5298.2 | 5362.7 | 64.50 (-55.90) |
1,26,125 (-13,625) |
4,625 (-500) |
484.70 (+99.65) |
0 | 485 | 9,100 | -5379.25 | 5462.7 | 83.45 (-68.20) |
11,625 (+2,750) |
12,125 (-2,500) |
411.05 (+87.05) |
0 | 411 | 9,200 | -5453.3 | 5562.7 | 109.40 (-80.85) |
47,625 (+11,625) |
50,625 (-34,625) |
338.35 (+68.70) |
0 | 338 | 9,300 | -5519.95 | 5662.7 | 142.75 (-92.00) |
47,500 (+4,625) |
67,125 (-5,125) |
278.00 (+58.10) |
0 | 278 | 9,400 | -5583.85 | 5762.7 | 178.85 (-107.80) |
30,875 (+4,500) |
1,50,000 (+22,625) |
225.95 (+46.60) |
0 | 226 | 9,500 | -5638.7 | 5862.7 | 224.00 (-116.75) |
51,875 (+12,875) |
86,875 (+16,000) |
183.40 (+41.45) |
0 | 183 | 9,600 | -5684.75 | 5962.7 | 277.95 (-128.25) |
17,250 (-500) |
58,750 (-5,625) |
144.50 (+30.75) |
0 | 145 | 9,700 | -5722.7 | 6062.7 | 340.00 (-133.35) |
13,000 (+250) |
96,750 (+10,875) |
112.00 (+22.85) |
0 | 112 | 9,800 | -5755.7 | 6162.7 | 407.00 (-146.45) |
7,500 (+1,500) |
45,375 (+7,375) |
88.55 (+16.65) |
0 | 89 | 9,900 | -5781.3 | 6262.7 | 481.40 (-145.25) |
2,750 (+125) |
1,69,625 (-8,500) |
69.00 (+11.90) |
0 | 69 | 10,000 | -5799.7 | 6362.7 | 563.00 (-150.60) |
47,750 (+3,000) |
26,125 (+2,125) |
54.40 (+9.65) |
0 | 54 | 10,100 | -5817.65 | 6462.7 | 645.05 (-156.25) |
375 (-125) |
25,000 (+250) |
41.05 (+5.00) |
0 | 41 | 10,200 | - | 6562.7 | - |
1,875 (-) |
28,125 (+9,000) |
33.35 (+2.70) |
0 | 33 | 10,300 | - | - | - |
- |
17,750 (+2,375) |
26.55 (+2.70) |
0 | 27 | 10,400 | - | - | - |
- |
56,000 (+6,750) |
21.00 (+0.10) |
0 | 21 | 10,500 | - | 6862.7 | - |
125 (-) |
2,750 (-) |
- |
0 | - | 10,600 | - | 6962.7 | - |
500 (-) |
4,375 (+4,000) |
14.65 (-5.85) |
0 | 15 | 10,700 | - | - | - |
- |
125 (-) |
16.90 (-20.20) |
0 | 17 | 10,800 | - | - | - |
- |
83,875 (+12,875) |
9.20 (+0.05) |
0 | 9 | 11,000 | -7361.7 | 7362.7 | 1,495.00 (-175.00) |
1,125 (+500) |
6,125 (+5,500) |
4.85 (-0.55) |
0 | 5 | 11,200 | - | - | - |
- |
2,375 (-) |
4.00 (+1.30) |
0 | 4 | 11,400 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 15,53,74,904 | 53.69 |
Foreign Institutions | 3,92,42,299 | 13.56 |
NBFC and Mutual Funds | 85,76,415 | 2.96 |
Others | 1,91,18,079 | 6.61 |
General Public | 4,55,14,708 | 15.73 |
Financial Institutions | 2,15,40,615 | 7.44 |
Total | 28,93,67,020 | 99.99 |
NSE Trade Data
VWAP | 9,423.16 |
Face Value | 10.00 |
Traded Volume (shares) | 1.72 |
Traded Value (lacs) | 161.92 |
Free Float Market Cap (Crs) | 1,056.42 |
52 week high | 10,038.80 |
52 week low | 4,541.00 |
Lower Price Band | 8,350.45 |
Upper Price Band | 10,206.05 |
Security-wise Delivery Position
Quantity Traded | 1,59,438.00 |
Deliverable Quantity (gross across client level) | 83,070.00 |
% of Deliverable Quantity to Traded Quantity | 52.10 % |
Value at Risk (VaR in %)
Security VaR | 9.21 |
Index VaR | - |
VAR Margin | 9.21 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.71 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 33,144.71 | 27,741.08 | 29,918.65 |
Operating Profit | 7,930.10 | 6,507.46 | 6,941.72 |
Other Income | 2,680.18 | 1,582.78 | 1,846.08 |
Interest | 8.66 | 6.66 | 3.16 |
Depreciation | 269.76 | 259.37 | 246.43 |
Profit Before Tax | 7,651.68 | 6,241.43 | 6,692.13 |
Tax | 1,485.81 | 1,384.41 | 1,480.22 |
Profit After Tax | 6,165.87 | 4,857.02 | 5,211.91 |
Share Capital | 289.37 | 289.37 | 289.37 |
Reserves | 29,570.28 | 26,984.06 | 21,372.71 |
Net Worth | 29,859.65 | 27,273.43 | 21,662.08 |
Loans | 160.37 | 162.59 | 248.22 |
Gross Block | 4,633.93 | 4,347.01 | 4,157.32 |
Investments | 26,634.12 | 24,686.65 | 19,913.58 |
Cash | 958.06 | 538.84 | 316.34 |
Debtors | 1,516.38 | 2,716.85 | 1,725.10 |
Net Working Capital | 1,472.65 | 1,065.85 | 237.52 |
Operating Profit Margin (%) | 23.93 | 23.46 | 23.20 |
Net Profit Margin (%) | 18.60 | 17.51 | 17.42 |
Earning Per Share (Rs) | 213.08 | 167.85 | 180.11 |
Dividend (%) | 1,400.00 | 1,400.00 | 1,200.00 |
Dividend Payout | 4,051.14 | 0.00 | 5,208.60 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 33,144.71 | 27,741.08 | 29,918.65 |
Operating Profit | 6,783.16 | 6,204.94 | 6,829.79 |
Other Income | 1,524.52 | 1,276.46 | 1,733.56 |
Interest | 8.66 | 6.66 | 3.16 |
Depreciation | 269.17 | 259.28 | 246.43 |
Profit Before Tax | 6,505.33 | 5,939.00 | 6,580.20 |
Tax | 1,486.46 | 1,384.41 | 1,480.22 |
Profit After Tax | 5,018.87 | 4,554.59 | 5,099.98 |
Share Capital | 289.37 | 289.37 | 289.37 |
Reserves | 26,379.43 | 24,912.89 | 19,636.12 |
Net Worth | 26,668.80 | 25,202.26 | 19,925.49 |
Loans | 160.37 | 162.59 | 248.22 |
Gross Block | 4,631.22 | 4,344.30 | 4,157.32 |
Investments | 23,818.76 | 22,630.95 | 18,195.95 |
Cash | 588.34 | 527.36 | 308.27 |
Debtors | 1,516.38 | 2,716.85 | 1,725.10 |
Net Working Capital | 1,099.57 | 1,052.99 | 218.55 |
Operating Profit Margin (%) | 20.47 | 22.37 | 22.83 |
Net Profit Margin (%) | 15.14 | 16.42 | 17.05 |
Earning Per Share (Rs) | 173.44 | 157.40 | 176.24 |
Dividend (%) | 1,400.00 | 1,400.00 | 1,200.00 |
Dividend Payout | 4,051.14 | 0.00 | 5,208.60 |
Bonus History | Date | Ratio |
---|---|
08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.