Member Zone
Free Zone

Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.

The price and other financial information of Bajaj Auto is as below -

BSE 8728 -64.75 (-0.74%)

BSE

8728 -64.75 (-0.74%)

NSE 8711.5 -84.3 (-0.96%)

NSE

8711.5 -84.3 (-0.96%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 8,800.25 8,892.70 8,795.00 8,823.95 8,800.00 7,375.00 81,456.69 8,781.90
25-04-2024 8,801.85 8,873.50 8,774.15 8,799.50 8,795.80 7,352.00 81,065.73 8,781.90
27-06-2024 8,830.20 8,848.75 8,760.00 8,792.95 8,778.65 84.00 924.90 8,781.90
Calls 25 Apr 2024 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
3,125
(-125)		 1,898.45
(-401.55)		 0 1 6,900 - - -
 -
1,125
(-125)		 1,800.00
(-335.00)		 0 1 7,000 - 3362.7 -
 250
(-)
-
 -
 - - - -3562.65 3562.7 0.05
(-0.10)		 875
(-)
500
(-)		 -
 0 - 7,500 -3862.15 3862.7 0.55
(-0.05)		 4,875
(-2,250)
-
 -
 - - 7,600 - - -
 -
250
(-)		 -
 0 - 7,700 - 4062.7 -
 1,500
(-)
125
(-)		 1,034.50
(+24.50)		 0 1 7,800 -4161.85 4162.7 0.85
(+0.30)		 26,500
(-625)
-
 -
 - - - -4262.15 4262.7 0.55
(-0.15)		 7,500
(+125)
7,000
(-2,500)		 759.55
(-45.45)		 0 760 8,000 -4361.3 4362.7 1.40
(-0.30)		 1,61,250
(-2,375)
-
 -
 - - 8,100 -4461.5 4462.7 1.20
(-0.20)		 31,000
(-5,125)
-
 -
 - - - - 4512.7 -
 2,625
(-)
2,375
(-)		 602.30
(+24.25)		 0 602 8,200 -4560.4 4562.7 2.30
(-0.60)		 44,250
(-875)
-
 -
 - - - -4610.75 4612.7 1.95
(-1.05)		 2,000
(-2,500)
1,125
(-)		 -
 0 - 8,300 -4660.15 4662.7 2.55
(-1.35)		 46,250
(-7,875)
-
 -
 - - - -4709.6 4712.7 3.10
(-3.00)		 13,375
(-1,625)
4,500
(-)		 380.70
(-46.80)		 0 381 8,400 -4758.8 4762.7 3.90
(-2.70)		 35,000
(-15,000)
-
 -
 - - - -4808.4 4812.7 4.30
(-4.50)		 6,000
(-875)
10,625
(-2,125)		 278.20
(-30.25)		 0 278 8,500 -4857 4862.7 5.70
(-5.40)		 89,125
(-8,750)
250
(-)		 -
 0 - 8,550 - - -
 -
3,875
(-2,750)		 181.45
(-34.00)		 0 181 8,600 -4953.5 4962.7 9.20
(-8.60)		 44,875
(+875)
2,625
(-125)		 136.60
(-36.60)		 0 137 8,650 -4998.05 5012.7 14.65
(-10.50)		 15,000
(-4,000)
13,125
(-7,750)		 88.00
(-47.35)		 0 88 8,700 -5034 5062.7 28.70
(-7.90)		 44,500
(-35,375)
6,125
(-8,375)		 52.50
(-45.35)		 0 53 8,750 -5066.85 5112.7 45.85
(-3.90)		 12,250
(-14,875)
65,000
(-16,125)		 30.60
(-38.90)		 0 31 8,800 -5091.7 5162.7 71.00
(+2.50)		 36,375
(-26,625)
-
 -
 - - - -5109.25 5212.7 103.45
(+2.15)		 750
(-3,750)
83,750
(-20,500)		 13.15
(-23.70)		 0 13 8,900 -5119.35 5262.7 143.35
(+4.40)		 32,625
(-12,125)
29,875
(-8,125)		 8.80
(-18.20)		 0 9 8,950 -5119.4 5312.7 193.30
(+13.90)		 4,875
(-1,625)
2,26,875
(-61,500)		 6.50
(-14.50)		 0 7 9,000 -5111.25 5362.7 251.45
(+31.40)		 48,625
(-27,750)
43,125
(+500)		 4.60
(-11.15)		 0 5 9,050 -5146.35 5412.7 266.35
(+2.20)		 8,750
(-3,125)
1,74,625
(-55,750)		 3.40
(-8.45)		 0 3 9,100 -5115.95 5462.7 346.75
(+36.75)		 69,875
(-19,750)
91,125
(+21,125)		 2.85
(-6.40)		 0 3 9,150 -5127.55 5512.7 385.15
(+14.45)		 8,750
(-500)
1,79,875
(-78,500)		 2.05
(-5.15)		 0 2 9,200 -5151.85 5562.7 410.85
(+8.75)		 29,125
(-)
46,625
(-10,000)		 1.75
(-3.15)		 0 2 9,250 -5156.65 5612.7 456.05
(-23.60)		 8,750
(-125)
1,07,125
(-24,125)		 1.35
(-2.40)		 0 1 9,300 -5197.7 5662.7 465.00
(-29.00)		 22,500
(-125)
20,625
(-2,875)		 1.20
(-2.20)		 0 1 9,350 - - -
 -
37,625
(-32,625)		 1.10
(-1.55)		 0 1 9,400 -5116.65 5762.7 646.05
(+37.20)		 4,875
(-)
12,500
(-12,000)		 0.90
(-1.65)		 0 1 9,450 - 5812.7 -
 375
(-)
1,51,750
(-66,625)		 0.85
(-1.50)		 0 1 9,500 -5121.95 5862.7 740.75
(+25.70)		 7,875
(-125)
14,750
(-10,125)		 0.70
(-3.90)		 0 1 9,550 - 5912.7 -
 500
(-)
46,250
(-24,000)		 0.80
(-1.20)		 0 1 9,600 - 5962.7 -
 2,750
(-)
8,250
(-8,000)		 0.80
(-1.15)		 0 1 9,650 - - -
 -
32,125
(-4,250)		 0.60
(-1.15)		 0 1 9,700 - 6062.7 -
 750
(-)
4,750
(-375)		 0.95
(-0.05)		 0 1 9,750 - - -
 -
40,750
(-15,125)		 0.65
(-0.65)		 0 1 9,800 - 6162.7 -
 750
(-)
30,750
(-10,625)		 0.55
(-0.65)		 0 1 9,900 - - -
 -
2,31,500
(-32,125)		 0.35
(-0.80)		 0 0 10,000 - 6362.7 -
 1,625
(-)
12,500
(-2,500)		 0.30
(-0.65)		 0 0 10,100 - - -
 -
20,125
(-1,625)		 0.30
(-0.50)		 0 0 10,200 - - -
 -
19,500
(-2,375)		 0.35
(-0.75)		 0 0 10,300 - - -
 -
79,500
(-14,875)		 0.10
(-0.60)		 0 0 10,400 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 15,53,74,904 53.69
Foreign Institutions 3,92,42,299 13.56
NBFC and Mutual Funds 85,76,415 2.96
Others 1,91,18,079 6.61
General Public 4,55,14,708 15.73
Financial Institutions 2,15,40,615 7.44
Total 28,93,67,020 99.99

NSE Trade Data

Trade Snapshot
VWAP 8,818.25
Face Value 10.00
Traded Volume (shares) 1.85
Traded Value (lacs) 163.40
Free Float Market Cap (Crs) 980.67
52 week high 9,357.95
52 week low 4,281.00
Lower Price Band 7,916.25
Upper Price Band 9,675.35
Security-wise Delivery Position
Quantity Traded 1,69,140.00
Deliverable Quantity (gross across client level) 90,500.00
% of Deliverable Quantity to Traded Quantity 53.51 %
Value at Risk (VaR in %)
Security VaR 9.43
Index VaR -
VAR Margin 9.43
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.93

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 33,144.71 27,741.08 29,918.65
Operating Profit 7,930.10 6,507.46 6,941.72
Other Income 2,680.18 1,582.78 1,846.08
Interest 8.66 6.66 3.16
Depreciation 269.76 259.37 246.43
Profit Before Tax 7,651.68 6,241.43 6,692.13
Tax 1,485.81 1,384.41 1,480.22
Profit After Tax 6,165.87 4,857.02 5,211.91
Share Capital 289.37 289.37 289.37
Reserves 29,570.28 26,984.06 21,372.71
Net Worth 29,859.65 27,273.43 21,662.08
Loans 160.37 162.59 248.22
Gross Block 4,633.93 4,347.01 4,157.32
Investments 26,634.12 24,686.65 19,913.58
Cash 958.06 538.84 316.34
Debtors 1,516.38 2,716.85 1,725.10
Net Working Capital 1,472.65 1,065.85 237.52
Operating Profit Margin (%) 23.93 23.46 23.20
Net Profit Margin (%) 18.60 17.51 17.42
Earning Per Share (Rs) 213.08 167.85 180.11
Dividend (%) 1,400.00 1,400.00 1,200.00
Dividend Payout 4,051.14 0.00 5,208.60
Standalone
Figures in crore 2022 2021 2020
Net Sales 33,144.71 27,741.08 29,918.65
Operating Profit 6,783.16 6,204.94 6,829.79
Other Income 1,524.52 1,276.46 1,733.56
Interest 8.66 6.66 3.16
Depreciation 269.17 259.28 246.43
Profit Before Tax 6,505.33 5,939.00 6,580.20
Tax 1,486.46 1,384.41 1,480.22
Profit After Tax 5,018.87 4,554.59 5,099.98
Share Capital 289.37 289.37 289.37
Reserves 26,379.43 24,912.89 19,636.12
Net Worth 26,668.80 25,202.26 19,925.49
Loans 160.37 162.59 248.22
Gross Block 4,631.22 4,344.30 4,157.32
Investments 23,818.76 22,630.95 18,195.95
Cash 588.34 527.36 308.27
Debtors 1,516.38 2,716.85 1,725.10
Net Working Capital 1,099.57 1,052.99 218.55
Operating Profit Margin (%) 20.47 22.37 22.83
Net Profit Margin (%) 15.14 16.42 17.05
Earning Per Share (Rs) 173.44 157.40 176.24
Dividend (%) 1,400.00 1,400.00 1,200.00
Dividend Payout 4,051.14 0.00 5,208.60
Dividend Declared (₹)
The company has declared dividend 16 times between 27 Jun 2008 and 30 Jun 2022, totaling Rs. 942.00 so far. The most recent dividend was declared on 30 Jun 2022 for Rs. 140.
Bonus History
Date Ratio
08 Sep 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.