Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.

The price and other financial information of Bajaj Auto is as below -

BSE 3808.15 16.4 (0.43%)

BSE

3808.15 16.4 (0.43%)
Volume: 19,631.00
M. Cap: 1,10,196.00
P/E: 21.66
Prev. Close: 3,800.20
Day
52 Wk

NSE 3,794.50 -4.70 (-0.12%)

NSE

3,794.50 -4.70 (-0.12%)
Volume: 3,63,503.00
M. Cap: 1,10,196.00
P/E: 21.66
Prev. Close: 3,799.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 3,810.00 3,856.95 3,785.05 3,809.55 3,793.80 3,279.00 31,325.19 3,797.80
28-10-2021 3,815.05 3,869.25 3,800.00 3,823.10 3,806.00 1,677.00 16,071.78 3,797.80
25-11-2021 3,845.00 3,875.00 3,820.00 3,837.95 3,821.50 20.00 192.36 3,797.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
250
(-)
-
1058.15 - 2,750 - - -
-
-
-
- - 2,800 - - -
-
-
-
- - 2,850 - - -
-
-
-
- - 2,900 - - -
-
-
-
- - 2,950 - - -
-
-
-
- - 3,000 0.3 0 0.30
(-1.70)
4,250
(-)
-
-
- - 3,050 - - -
-
-
-
- - 3,100 - - -
-
-
-
- - 3,150 - - -
-
-
-
- - 3,200 - 0 -
4,250
(-)
-
-
- - 3,250 - - -
-
-
-
- - 3,300 2.45 0 2.45
(-1.00)
10,250
(-250.00)
-
-
- - 3,350 - - -
-
250
(-)
-
408.15 - 3,400 1.5 0 1.50
(-2.35)
59,500
(-)
-
-
- - 3,450 1.35 0 1.35
(-0.75)
22,500
(-1,000.00)
2,000
(-)
296.85
(-19.15)
308.15 -11.3 3,500 2.05 0 2.05
(-2.85)
66,250
(+3,500.00)
-
-
- - 3,550 3.7 0 3.70
(-2.05)
21,000
(-500.00)
3,250
(-750.00)
204.30
(-25.50)
208.15 -3.85 3,600 5.6 0 5.60
(-2.30)
1,06,250
(+27,250.00)
3,000
(-500.00)
166.85
(+6.85)
158.15 8.7 3,650 9.1 0 9.10
(-3.60)
61,250
(+7,000.00)
27,500
(-10,000.00)
120.00
(-8.40)
108.15 11.85 3,700 17.7 0 17.70
(-1.20)
1,18,750
(-)
50,750
(-2,250.00)
89.30
(-3.75)
58.15 31.15 3,750 30 0 30.00
(-2.45)
64,500
(+1,000.00)
2,75,250
(-6,500.00)
61.95
(-4.15)
8.15 53.8 3,800 52.25 0 52.25
(-3.10)
1,32,250
(+2,250.00)
2,04,000
(+30,500.00)
42.50
(-5.70)
0 42.5 3,850 41.2 41.85 83.05
(-2.15)
37,250
(+8,500.00)
3,67,750
(+49,000.00)
29.00
(-4.50)
0 29 3,900 31.15 91.85 123.00
(+2.55)
22,750
(+3,000.00)
93,250
(+8,500.00)
19.25
(-3.20)
0 19.25 3,950 - 141.85 -
500
(-)
2,72,000
(-18,250.00)
13.65
(-2.60)
0 13.65 4,000 20.4 191.85 212.25
(+2.25)
9,000
(-4,250.00)
51,750
(-2,000.00)
9.35
(-1.50)
0 9.35 4,050 - - -
-
65,500
(+7,000.00)
6.85
(-1.05)
0 6.85 4,100 21.7 291.85 313.55
(+28.55)
3,000
(-500.00)
6,250
(+1,000.00)
5.50
(-0.90)
0 5.5 4,150 - - -
-
85,000
(-8,500.00)
3.20
(-1.35)
0 3.2 4,200 - - -
-
5,500
(-1,000.00)
3.00
(-0.25)
0 3 4,250 - - -
-
44,750
(-2,500.00)
1.20
(-1.25)
0 1.2 4,300 - - -
-
-
-
- - 4,350 - - -
-
8,500
(-250.00)
2.40
(-1.00)
0 2.4 4,400 - - -
-
-
-
- - 4,450 - - -
-
21,750
(-2,500.00)
1.50
(+0.30)
0 1.5 4,500 - - -
-
-
-
- - 4,550 - - -
-
4,750
(+500.00)
0.45
(-0.65)
0 0.45 4,600 - - -
-
-
-
- - 4,650 - - -
-
-
-
- - 4,700 - - -
-
-
-
- - 4,750 - - -
-
-
-
- - 4,800 - - -
-
-
-
- - 4,850 - - -
-
-
-
- - 4,900 - - -
-
-
-
- - 4,950 - - -
-
-
-
- - 5,000 - - -
-
-
-
- - 5,050 - - -
-
-
-
- - 5,100 - 1291.85 -
250
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 15,53,74,904 53.69
Foreign Institutions 3,92,42,299 13.56
NBFC and Mutual Funds 85,76,415 2.96
Others 1,91,18,079 6.61
General Public 4,55,14,708 15.73
Financial Institutions 2,15,40,615 7.44
Total 28,93,67,020 99.99

NSE Trade Data

Trade Snapshot
VWAP 3,818.99
Face Value 10.00
Traded Volume (shares) 3,11,284.00
Traded Value (lacs) 11,887.90
Free Float Market Cap (Crs) 49,471.34
52 week high 4,361.40
52 week low 2,822.45
Lower Price Band 3,419.30
Upper Price Band 4,179.10
Security-wise Delivery Position
Quantity Traded 3,00,201.00
Deliverable Quantity (gross across client level) 1,10,478.00
% of Deliverable Quantity to Traded Quantity 36.80 %
Value at Risk (VaR in %)
Security VaR 11.01
Index VaR -
VAR Margin 11.01
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.51

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 27,741.08 29,918.65 30,357.63
Operating Profit 6,507.46 6,941.72 7,225.75
Other Income 1,582.78 1,846.08 2,036.24
Interest 6.66 3.16 4.48
Depreciation 259.37 246.43 265.69
Profit Before Tax 6,241.43 6,692.13 6,955.58
Tax 1,384.41 1,480.22 2,027.98
Profit After Tax 4,857.02 5,211.91 4,927.60
Share Capital 289.37 289.37 289.37
Reserves 26,984.06 21,372.71 22,944.44
Net Worth 27,273.43 21,662.08 23,233.81
Loans 162.59 248.22 184.15
Gross Block 4,347.01 4,157.32 4,295.63
Investments 24,686.65 19,913.58 20,602.85
Cash 538.84 316.34 933.07
Debtors 2,716.85 1,725.10 2,559.69
Net Working Capital 1,065.85 237.52 1,003.16
Operating Profit Margin (%) 23.46 23.20 23.80
Net Profit Margin (%) 17.51 17.42 16.23
Earning Per Share (Rs) 167.85 180.11 170.29
Dividend (%) 1,400.00 1,200.00 600.00
Dividend Payout 0.00 5,208.60 1,736.20
Standalone
Figures in crore 2021 2020 2019
Net Sales 27,741.08 29,918.65 30,357.57
Operating Profit 6,204.94 6,829.79 6,973.33
Other Income 1,276.46 1,733.56 1,780.85
Interest 6.66 3.16 4.48
Depreciation 259.28 246.43 265.69
Profit Before Tax 5,939.00 6,580.20 6,703.16
Tax 1,384.41 1,480.22 2,027.98
Profit After Tax 4,554.59 5,099.98 4,675.18
Share Capital 289.37 289.37 289.37
Reserves 24,912.89 19,636.12 21,490.53
Net Worth 25,202.26 19,925.49 21,779.90
Loans 162.59 248.22 184.15
Gross Block 4,344.30 4,157.32 4,295.63
Investments 22,630.95 18,195.95 19,159.36
Cash 527.36 308.27 922.81
Debtors 2,716.85 1,725.10 2,559.69
Net Working Capital 1,052.99 218.55 992.73
Operating Profit Margin (%) 22.37 22.83 22.97
Net Profit Margin (%) 16.42 17.05 15.40
Earning Per Share (Rs) 157.40 176.24 161.56
Dividend (%) 1,400.00 1,200.00 600.00
Dividend Payout 0.00 5,208.60 1,736.20

Financial Data Graph

The peers of Bajaj Auto are HEROMOTOCO, TVSMOTOR and EICHERMOT. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.