Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO

It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.

The price and other financial information of Bajaj Auto is as below -

Stock Price Chart

F&O Data

Future
Option

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
29-06-2023	4,625.15	4,687.55	4,614.30	4,597.90	4,680.00	2,977.00	34,692.77	4,649.95
27-07-2023	4,616.55	4,688.60	4,616.55	4,603.00	4,684.10	109.00	1,271.13	4,649.95
31-08-2023	4,660.00	4,673.05	4,660.00	4,734.05	4,673.05	2.00	23.33	4,649.95

Calls				29 Jun 2023	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	3,480	-	-	-	-
-	-	-	-	3,500	-	-	-	-
-	-	-	-	3,520	-	-	-	-
-	-	-	-	3,540	-	-	-	-
-	-	-	-	3,560	-	-	-	-
-	-	-	-	3,580	-	-	-	-
-	-	-	-	3,600	-	-	-	-
-	-	-	-	3,620	-	-	-	-
-	-	-	-	3,640	-	-	-	-
-	-	-	-	3,660	-	-	-	-
-	-	-	-	3,680	-	-	-	-
-	-	-	-	3,700	-	-	-	-
-	-	-	-	3,720	-	-	-	-
-	-	-	-	3,740	-	-	-	-
-	-	-	-	3,760	-	-	-	-
-	-	-	-	3,780	-	-	-	-
1,000 (-)	-	0	-	3,800	-	-	-	-
-	-	-	-	3,820	-	-	-	-
-	-	-	-	3,840	-	-	-	-
-	-	-	-	3,860	-	-	-	-
-	-	-	-	3,880	-	-	-	-
250 (-)	-	0	-	3,900	-	262.7	-	250 (-)
-	-	-	-	3,920	-	-	-	-
-	-	-	-	3,940	-	-	-	-
-	-	-	-	3,960	-	-	-	-
-	-	-	-	3,980	-	-	-	-
8,250 (-)	-	0	-	4,000	-359.6	362.7	3.10 (-0.30)	2,49,000 (+46,250)
-	-	-	-	4,020	-	-	-	-
-	-	-	-	4,040	-	-	-	-
-	-	-	-	4,060	-	-	-	-
-	-	-	-	4,080	-	-	-	-
1,250 (-)	-	0	-	4,100	-	462.7	-	35,000 (-)
-	-	-	-	4,120	-	482.7	-	250 (-)
-	-	-	-	4,140	-	-	-	-
-	-	-	-	4,160	-	-	-	-
-	-	-	-	4,180	-	542.7	-	6,250 (-)
8,250 (-)	-	0	-	4,200	-557.65	562.7	5.05 (-1.25)	70,000 (-1,250)
-	-	-	-	4,220	-	582.7	-	1,250 (-)
-	-	-	-	4,240	-596.6	602.7	6.10 (-2.10)	2,000 (-250)
-	-	-	-	4,260	-615.8	622.7	6.90 (-2.30)	10,250 (+3,250)
-	-	-	-	4,280	-634.85	642.7	7.85 (-2.45)	9,500 (+1,000)
9,250 (-)	-	0	-	4,300	-653.8	662.7	8.90 (-3.00)	1,20,000 (+4,000)
750 (-)	-	0	-	4,320	-672.7	682.7	10.00 (-4.00)	8,500 (+1,750)
250 (-)	-	0	-	4,340	-	702.7	-	9,250 (-)
-	-	-	-	4,360	-	-	-	-
-	-	-	-	4,380	-	742.7	-	250 (-)
33,750 (+1,250)	274.90 (+31.90)	0	275	4,400	-745.7	762.7	17.00 (-8.60)	1,74,250 (+40,750)
-	-	-	-	4,420	-	-	-	-
-	-	-	-	4,440	-	-	-	-
-	-	-	-	4,460	-	-	-	-
-	-	-	-	4,480	-814.7	842.7	28.00 (-16.15)	14,000 (-500)
57,750 (-7,750)	211.35 (+66.40)	0	211	4,500	-830.55	862.7	32.15 (-17.70)	2,33,250 (+53,500)
-	-	-	-	4,520	-846.5	882.7	36.20 (-21.30)	13,250 (+2,500)
5,500 (-750)	186.75 (+71.75)	0	187	4,540	-861.9	902.7	40.80 (-24.30)	32,750 (+5,000)
1,500 (+250)	165.30 (+54.25)	0	165	4,560	-877.5	922.7	45.20 (-27.55)	14,250 (+1,000)
5,250 (-)	135.00 (+35.00)	0	135	4,580	-890.7	942.7	52.00 (-29.80)	15,500 (+6,000)
1,18,250 (-17,500)	140.00 (+50.85)	0	140	4,600	-903.75	962.7	58.95 (-33.05)	2,19,000 (+1,05,750)
24,250 (-2,000)	127.90 (+47.90)	0	128	4,620	-917.2	982.7	65.50 (-36.70)	30,250 (+8,500)
52,500 (+4,750)	114.95 (+43.25)	0	115	4,640	-929.25	1002.7	73.45 (-41.40)	50,000 (+33,500)
39,500 (+14,000)	104.00 (+40.40)	0	104	4,660	-940.65	1022.7	82.05 (-28.20)	18,500 (+14,500)
21,750 (+5,750)	93.60 (+36.85)	0	94	4,680	-953.2	1042.7	89.50 (-41.60)	750 (-)
1,56,500 (+10,500)	84.10 (+35.00)	0	84	4,700	-963.7	1062.7	99.00 (-53.00)	62,500 (+32,750)
12,750 (+6,250)	74.65 (+30.95)	0	75	4,720	-	-	-	-
3,500 (+3,500)	66.60 (+40.10)	0	67	4,740	-	-	-	-
33,750 (+8,750)	58.60 (+24.00)	0	59	4,760	-	-	-	-
-	-	-	-	4,780	-	-	-	-
1,37,250 (+14,750)	44.70 (+18.80)	0	45	4,800	-1004.5	1162.7	158.20 (-66.80)	35,000 (+34,000)
750 (-)	-	0	-	4,820	-	-	-	-
-	-	-	-	4,840	-	-	-	-
12,000 (-)	-	0	-	4,860	-	-	-	-
3,500 (+1,000)	24.45 (+1.95)	0	24	4,880	-	-	-	-
1,44,250 (+17,000)	23.00 (+10.10)	0	23	4,900	-	-	-	-
3,000 (+2,750)	19.50 (-0.75)	0	20	4,920	-	-	-	-
250 (-)	-	0	-	4,940	-	-	-	-
36,500 (+4,250)	15.15 (+6.60)	0	15	4,960	-	-	-	-
-	-	-	-	4,980	-	-	-	-
1,25,750 (+43,000)	11.50 (+5.05)	0	12	5,000	-	-	-	-
250 (-)	-	0	-	5,020	-	-	-	-
25,500 (+22,250)	8.25 (+3.00)	0	8	5,040	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	15,53,74,904	53.69
Foreign Institutions	3,92,42,299	13.56
NBFC and Mutual Funds	85,76,415	2.96
Others	1,91,18,079	6.61
General Public	4,55,14,708	15.73
Financial Institutions	2,15,40,615	7.44
Total	28,93,67,020	99.99

NSE Trade Data

Trade Snapshot

VWAP	4,644.53
Face Value	10.00
Traded Volume (shares)	5,02,855.00
Traded Value (lacs)	23,355.25
Free Float Market Cap (Crs)	51,692.35
52 week high	4,669.80
52 week low	3,461.25
Lower Price Band	4,110.45
Upper Price Band	5,023.85

Security-wise Delivery Position

Quantity Traded	4,57,953.00
Deliverable Quantity (gross across client level)	2,97,527.00
% of Deliverable Quantity to Traded Quantity	64.97 %

Value at Risk (VaR in %)

Security VaR	8.83
Index VaR	-
VAR Margin	9.00
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	12.50

Financial Data

Consolidated

Figures in crore	2022	2021	2020
Net Sales	33,144.71	27,741.08	29,918.65
Operating Profit	7,930.10	6,507.46	6,941.72
Other Income	2,680.18	1,582.78	1,846.08
Interest	8.66	6.66	3.16
Depreciation	269.76	259.37	246.43
Profit Before Tax	7,651.68	6,241.43	6,692.13
Tax	1,485.81	1,384.41	1,480.22
Profit After Tax	6,165.87	4,857.02	5,211.91
Share Capital	289.37	289.37	289.37
Reserves	29,570.28	26,984.06	21,372.71
Net Worth	29,859.65	27,273.43	21,662.08
Loans	160.37	162.59	248.22
Gross Block	4,633.93	4,347.01	4,157.32
Investments	26,634.12	24,686.65	19,913.58
Cash	958.06	538.84	316.34
Debtors	1,516.38	2,716.85	1,725.10
Net Working Capital	1,472.65	1,065.85	237.52
Operating Profit Margin (%)	23.93	23.46	23.20
Net Profit Margin (%)	18.60	17.51	17.42
Earning Per Share (Rs)	213.08	167.85	180.11
Dividend (%)	1,400.00	1,400.00	1,200.00
Dividend Payout	4,051.14	0.00	5,208.60

Standalone

Figures in crore	2022	2021	2020
Net Sales	33,144.71	27,741.08	29,918.65
Operating Profit	6,783.16	6,204.94	6,829.79
Other Income	1,524.52	1,276.46	1,733.56
Interest	8.66	6.66	3.16
Depreciation	269.17	259.28	246.43
Profit Before Tax	6,505.33	5,939.00	6,580.20
Tax	1,486.46	1,384.41	1,480.22
Profit After Tax	5,018.87	4,554.59	5,099.98
Share Capital	289.37	289.37	289.37
Reserves	26,379.43	24,912.89	19,636.12
Net Worth	26,668.80	25,202.26	19,925.49
Loans	160.37	162.59	248.22
Gross Block	4,631.22	4,344.30	4,157.32
Investments	23,818.76	22,630.95	18,195.95
Cash	588.34	527.36	308.27
Debtors	1,516.38	2,716.85	1,725.10
Net Working Capital	1,099.57	1,052.99	218.55
Operating Profit Margin (%)	20.47	22.37	22.83
Net Profit Margin (%)	15.14	16.42	17.05
Earning Per Share (Rs)	173.44	157.40	176.24
Dividend (%)	1,400.00	1,400.00	1,200.00
Dividend Payout	4,051.14	0.00	5,208.60

Dividend Declared (₹)

The company has declared dividend 16 times between 27 Jun 2008 and 30 Jun 2022, totaling Rs. 942.00 so far. The most recent dividend was declared on 30 Jun 2022 for Rs. 140.

Bonus History
Date	Ratio
08 Sep 2010	issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment