Bajaj Auto
BSE: 532977
|
NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.
The price and other financial information of Bajaj Auto is as below -
The price and other financial information of Bajaj Auto is as below -
Volume: 15,922.00
M. Cap: 1,04,855.00
P/E: 21.92
Prev. Close: 3,705.65
Day
52 Wk
Volume: 7,56,589.00
M. Cap: 1,04,855.00
P/E: 21.92
Prev. Close: 3,706.60
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 3,658.00 | 3,670.20 | 3,598.25 | 3,679.50 | 3,624.65 | 4,557.00 | 41,320.14 | 3,621.70 |
| 25-08-2022 | 3,606.80 | 3,637.40 | 3,584.85 | 3,664.00 | 3,612.05 | 121.00 | 1,092.61 | 3,621.70 |
| 29-09-2022 | 3,593.20 | 3,605.00 | 3,593.20 | 3,754.80 | 3,605.00 | 2.00 | 18.00 | 3,621.70 |
| Calls | 28 Jul 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,700 | - | - | - |
- |
| - |
- |
- | - | 2,750 | - | - | - |
- |
| - |
- |
- | - | 2,800 | - | - | - |
- |
| - |
- |
- | - | 2,850 | - | - | - |
- |
| - |
- |
- | - | 2,900 | - | - | - |
- |
| - |
- |
- | - | 2,950 | - | - | - |
- |
| - |
- |
- | - | 3,000 | 4.25 | 0 | 4.25 (-0.70) |
31,250 (+12,500) |
| - |
- |
- | - | 3,050 | - | 0 | - |
1,250 (-) |
| - |
- |
- | - | 3,100 | 6.4 | 0 | 6.40 (+0.75) |
13,750 (+12,750) |
| - |
- |
- | - | 3,150 | - | 0 | - |
250 (-) |
| - |
- |
- | - | 3,200 | 10.95 | 0 | 10.95 (+1.00) |
38,500 (+4,000) |
| - |
- |
- | - | 3,250 | 14.6 | 0 | 14.60 (-8.10) |
2,750 (+1,000) |
| - |
- |
- | - | 3,300 | 19.6 | 0 | 19.60 (+2.30) |
46,000 (+23,750) |
| - |
- |
- | - | 3,350 | 30.5 | 0 | 30.50 (-12.50) |
1,000 (+250) |
| 750 (+250) |
260.05 (-66.05) |
237.3 | 23 | 3,400 | 35.35 | 0 | 35.35 (+5.60) |
77,750 (+21,000) |
| - |
- |
- | - | 3,450 | 53.85 | 0 | 53.85 (-25.40) |
500 (+500) |
| 6,250 (-1,000) |
180.05 (-48.00) |
137.3 | 43 | 3,500 | 60.4 | 0 | 60.40 (+10.75) |
1,15,750 (+40,000) |
| - |
- |
- | - | 3,550 | 86.9 | 0 | 86.90 (-20.70) |
500 (+500) |
| 31,250 (+9,000) |
127.00 (-32.95) |
37.3 | 90 | 3,600 | 101.25 | 0 | 101.25 (+19.35) |
69,000 (+22,250) |
| 20,000 (+19,250) |
104.40 (-30.90) |
0 | 104 | 3,650 | 114.15 | 12.7 | 126.85 (-13.15) |
12,250 (+12,250) |
| 1,13,250 (+42,500) |
81.70 (-27.90) |
0 | 82 | 3,700 | 90.75 | 62.7 | 153.45 (+25.55) |
53,500 (-3,500) |
| 31,250 (+13,000) |
64.70 (-24.30) |
0 | 65 | 3,750 | 73.55 | 112.7 | 186.25 (+28.85) |
1,500 (+500) |
| 1,70,000 (+55,000) |
49.80 (-20.70) |
0 | 50 | 3,800 | 60.4 | 162.7 | 223.10 (+31.85) |
23,000 (-500) |
| 34,000 (+19,000) |
39.00 (-17.25) |
0 | 39 | 3,850 | - | - | - |
- |
| 1,81,250 (+37,000) |
29.95 (-14.95) |
0 | 30 | 3,900 | 40.3 | 262.7 | 303.00 (+42.35) |
4,500 (-2,750) |
| 18,000 (+6,250) |
23.00 (-12.30) |
0 | 23 | 3,950 | - | 312.7 | - |
250 (-) |
| 1,90,750 (-5,250) |
17.70 (-9.45) |
0 | 18 | 4,000 | 12.3 | 362.7 | 375.00 (+75.00) |
2,500 (+500) |
| 750 (+750) |
14.35 (-158.70) |
0 | 14 | 4,050 | - | - | - |
- |
| 73,000 (+34,250) |
10.80 (-6.55) |
0 | 11 | 4,100 | - | - | - |
- |
| 500 (-250) |
8.35 (-5.45) |
0 | 8 | 4,150 | - | - | - |
- |
| 1,03,750 (+26,750) |
7.20 (-4.55) |
0 | 7 | 4,200 | - | 562.7 | - |
4,000 (-) |
| 2,500 (+2,500) |
7.20 (-105.15) |
0 | 7 | 4,250 | - | - | - |
- |
| 54,500 (+43,000) |
4.75 (-2.80) |
0 | 5 | 4,300 | - | - | - |
- |
| - |
- |
- | - | 4,350 | - | - | - |
- |
| 13,500 (+6,500) |
3.50 (-3.15) |
0 | 4 | 4,400 | - | - | - |
- |
| - |
- |
- | - | 4,450 | - | - | - |
- |
| 16,750 (+5,250) |
2.35 (-1.35) |
0 | 2 | 4,500 | - | - | - |
- |
| 1,500 (-250) |
1.25 (-4.15) |
0 | 1 | 4,550 | - | - | - |
- |
| 3,500 (+1,250) |
1.55 (-3.45) |
0 | 2 | 4,600 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 15,53,74,904 | 53.69 |
| Foreign Institutions | 3,92,42,299 | 13.56 |
| NBFC and Mutual Funds | 85,76,415 | 2.96 |
| Others | 1,91,18,079 | 6.61 |
| General Public | 4,55,14,708 | 15.73 |
| Financial Institutions | 2,15,40,615 | 7.44 |
| Total | 28,93,67,020 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 27,741.08 | 29,918.65 | 30,357.63 |
| Operating Profit | 6,507.46 | 6,941.72 | 7,225.75 |
| Other Income | 1,582.78 | 1,846.08 | 2,036.24 |
| Interest | 6.66 | 3.16 | 4.48 |
| Depreciation | 259.37 | 246.43 | 265.69 |
| Profit Before Tax | 6,241.43 | 6,692.13 | 6,955.58 |
| Tax | 1,384.41 | 1,480.22 | 2,027.98 |
| Profit After Tax | 4,857.02 | 5,211.91 | 4,927.60 |
| Share Capital | 289.37 | 289.37 | 289.37 |
| Reserves | 26,984.06 | 21,372.71 | 22,944.44 |
| Net Worth | 27,273.43 | 21,662.08 | 23,233.81 |
| Loans | 162.59 | 248.22 | 184.15 |
| Gross Block | 4,347.01 | 4,157.32 | 4,295.63 |
| Investments | 24,686.65 | 19,913.58 | 20,602.85 |
| Cash | 538.84 | 316.34 | 933.07 |
| Debtors | 2,716.85 | 1,725.10 | 2,559.69 |
| Net Working Capital | 1,065.85 | 237.52 | 1,003.16 |
| Operating Profit Margin (%) | 23.46 | 23.20 | 23.80 |
| Net Profit Margin (%) | 17.51 | 17.42 | 16.23 |
| Earning Per Share (Rs) | 167.85 | 180.11 | 170.29 |
| Dividend (%) | 1,400.00 | 1,200.00 | 600.00 |
| Dividend Payout | 0.00 | 5,208.60 | 1,736.20 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 27,741.08 | 29,918.65 | 30,357.57 |
| Operating Profit | 6,204.94 | 6,829.79 | 6,973.33 |
| Other Income | 1,276.46 | 1,733.56 | 1,780.85 |
| Interest | 6.66 | 3.16 | 4.48 |
| Depreciation | 259.28 | 246.43 | 265.69 |
| Profit Before Tax | 5,939.00 | 6,580.20 | 6,703.16 |
| Tax | 1,384.41 | 1,480.22 | 2,027.98 |
| Profit After Tax | 4,554.59 | 5,099.98 | 4,675.18 |
| Share Capital | 289.37 | 289.37 | 289.37 |
| Reserves | 24,912.89 | 19,636.12 | 21,490.53 |
| Net Worth | 25,202.26 | 19,925.49 | 21,779.90 |
| Loans | 162.59 | 248.22 | 184.15 |
| Gross Block | 4,344.30 | 4,157.32 | 4,295.63 |
| Investments | 22,630.95 | 18,195.95 | 19,159.36 |
| Cash | 527.36 | 308.27 | 922.81 |
| Debtors | 2,716.85 | 1,725.10 | 2,559.69 |
| Net Working Capital | 1,052.99 | 218.55 | 992.73 |
| Operating Profit Margin (%) | 22.37 | 22.83 | 22.97 |
| Net Profit Margin (%) | 16.42 | 17.05 | 15.40 |
| Earning Per Share (Rs) | 157.40 | 176.24 | 161.56 |
| Dividend (%) | 1,400.00 | 1,200.00 | 600.00 |
| Dividend Payout | 0.00 | 5,208.60 | 1,736.20 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.