Member Zone
Free Zone

Bajaj Auto

BSE: 532977 | NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.

The price and other financial information of Bajaj Auto is as below -

BSE 3433.4 11.65 (0.34%)

BSE

3433.4 11.65 (0.34%)
Volume: 14,591.00
M. Cap: 99,352.00
P/E: 19.02
Prev. Close: 3,400.55
Day
52 Wk

NSE 3433.5 32.55 (0.96%)

NSE

3433.5 32.55 (0.96%)
Volume: 3,92,750.00
M. Cap: 99,352.00
P/E: 19.02
Prev. Close: 3,400.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 3,402.30 3,458.00 3,395.00 3,406.30 3,444.85 2,177.00 18,671.04 3,425.00
24-02-2022 3,401.55 3,472.05 3,401.55 3,419.40 3,458.85 320.00 2,756.07 3,440.10
31-03-2022 3,427.65 3,427.65 3,427.65 3,427.65 3,427.65 1.00 8.57 3,440.10
Calls 27 Jan 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 2,300 - 0 -
 1,000
(-)
-
 -
 - - 2,350 - - -
 -
-
 -
 - - 2,400 - - -
 -
-
 -
 - - 2,450 - - -
 -
-
 -
 - - 2,500 - 0 -
 250
(-)
-
 -
 - - 2,550 - - -
 -
-
 -
 - - 2,600 - - -
 -
-
 -
 - - 2,620 - - -
 -
-
 -
 - - 2,640 - - -
 -
-
 -
 - - 2,650 - - -
 -
-
 -
 - - 2,660 - - -
 -
-
 -
 - - 2,680 - - -
 -
-
 -
 - - 2,700 0.55 0 0.55
(+0.05)		 4,000
(-)
-
 -
 - - 2,720 - - -
 -
-
 -
 - - 2,740 - - -
 -
-
 -
 - - 2,750 - - -
 -
-
 -
 - - 2,760 - - -
 -
-
 -
 - - 2,780 - - -
 -
250
(-)		 -
 837.3 - 2,800 - 0 -
 17,750
(-)
-
 -
 - - 2,820 - - -
 -
-
 -
 - - 2,840 - - -
 -
-
 -
 - - 2,850 - - -
 -
-
 -
 - - 2,860 - - -
 -
-
 -
 - - 2,880 - - -
 -
-
 -
 - - 2,900 2.25 0 2.25
(+1.25)		 9,000
(+250.00)
-
 -
 - - 2,920 - - -
 -
-
 -
 - - 2,940 - - -
 -
-
 -
 - - 2,950 - 0 -
 9,250
(-)
-
 -
 - - 2,960 - - -
 -
-
 -
 - - 2,980 - - -
 -
4,000
(-)		 -
 637.3 - 3,000 4.15 0 4.15
(+2.10)		 54,250
(+6,500.00)
-
 -
 - - 3,020 - - -
 -
-
 -
 - - 3,040 - - -
 -
-
 -
 - - 3,050 - 0 -
 1,500
(-)
-
 -
 - - 3,060 - - -
 -
-
 -
 - - 3,080 - - -
 -
1,500
(-250.00)		 341.00
(+31.00)		 537.3 -196.3 3,100 6.45 0 6.45
(+0.40)		 38,500
(+9,500.00)
-
 -
 - - 3,120 - - -
 -
-
 -
 - - 3,140 - 0 -
 750
(-)
1,000
(-)		 -
 487.3 - 3,150 9.9 0 9.90
(+3.90)		 12,250
(-500.00)
-
 -
 - - 3,160 - - -
 -
-
 -
 - - 3,180 - 0 -
 250
(-)
30,250
(+500.00)		 250.00
(+34.95)		 437.3 -187.3 3,200 13.35 0 13.35
(+0.65)		 92,250
(+32,750.00)
-
 -
 - - 3,220 - 0 -
 3,500
(-)
250
(-)		 -
 397.3 - 3,240 - 0 -
 5,250
(-)
17,250
(+250.00)		 199.25
(+19.25)		 387.3 -188.05 3,250 17.95 0 17.95
(-1.80)		 36,500
(+4,250.00)
750
(-)		 -
 377.3 - 3,260 20 0 20.00
(-2.65)		 3,750
(-)
3,250
(-)		 -
 357.3 - 3,280 14.65 0 14.65
(-6.55)		 1,750
(+250.00)
95,750
(-250.00)		 159.75
(+25.65)		 337.3 -177.55 3,300 25.55 0 25.55
(-3.00)		 1,07,250
(+24,500.00)
4,000
(-)		 -
 317.3 - 3,320 29.15 0 29.15
(-6.80)		 750
(+250.00)
3,000
(-)		 -
 297.3 - 3,340 32 0 32.00
(-6.85)		 8,000
(+2,750.00)
43,500
(-250.00)		 115.45
(+13.65)		 287.3 -171.85 3,350 37.45 0 37.45
(-6.15)		 55,500
(+17,750.00)
1,500
(-)		 -
 277.3 - 3,360 38.65 0 38.65
(-1.35)		 12,000
(+750.00)
5,500
(+750.00)		 89.95
(-2.75)		 257.3 -167.35 3,380 47.25 0 47.25
(+2.35)		 6,000
(+2,250.00)
1,07,000
(+15,250.00)		 85.85
(+15.95)		 237.3 -151.45 3,400 55.9 0 55.90
(-9.40)		 1,43,500
(+56,750.00)
26,250
(+16,500.00)		 76.00
(+16.50)		 217.3 -141.3 3,420 64.75 0 64.75
(-9.70)		 41,500
(+32,500.00)
36,500
(+9,000.00)		 65.30
(+11.90)		 197.3 -132 3,440 74.5 0 74.50
(-9.30)		 27,500
(+18,500.00)
79,750
(+5,500.00)		 60.80
(+12.10)		 187.3 -126.5 3,450 79 0 79.00
(-14.25)		 35,000
(+10,250.00)
21,750
(+250.00)		 55.30
(+11.30)		 177.3 -122 3,460 76.95 0 76.95
(-12.10)		 5,000
(-)
29,250
(-2,500.00)		 48.65
(+10.95)		 157.3 -108.65 3,480 112.8 0 112.80
(+31.15)		 1,500
(-250.00)
2,31,250
(+17,500.00)		 41.05
(+9.00)		 137.3 -96.25 3,500 110 0 110.00
(-16.50)		 64,250
(-500.00)
49,500
(+9,750.00)		 35.55
(+8.10)		 117.3 -81.75 3,520 - - -
 -
11,750
(+1,000.00)		 29.85
(+5.55)		 97.3 -67.45 3,540 - - -
 -
49,500
(+10,500.00)		 27.20
(+5.75)		 87.3 -60.1 3,550 - 0 -
 750
(-)
3,750
(+1,000.00)		 24.70
(+4.75)		 77.3 -52.6 3,560 - - -
 -
500
(+250.00)		 21.50
(+2.15)		 57.3 -35.8 3,580 - - -
 -
1,82,250
(+8,250.00)		 17.00
(+3.10)		 37.3 -20.3 3,600 186.25 0 186.25
(-26.15)		 9,500
(-)
-
 -
 - - 3,620 - - -
 -
-
 12.00
(+1.95)		 0 12 3,640 - - -
 -
25,750
(+6,250.00)		 11.40
(+1.70)		 0 11.4 3,650 - - -
 -
-
 -
 - - 3,660 - - -
 -
-
 -
 - - 3,680 - - -
 -
80,500
(+7,750.00)		 8.25
(+0.80)		 0 8.25 3,700 - 62.7 -
 4,500
(-)
-
 -
 - - 3,720 - - -
 -
-
 -
 - - 3,740 - - -
 -
250
(-)		 -
 0 - 3,750 - - -
 -
-
 -
 - - 3,760 - - -
 -
-
 -
 - - 3,780 - - -
 -
55,500
(-2,500.00)		 4.60
(+0.60)		 0 4.6 3,800 209 162.7 371.70
(-19.30)		 6,250
(-)
-
 -
 - - 3,820 - - -
 -
-
 -
 - - 3,840 - - -
 -
-
 -
 - - 3,850 - - -
 -
-
 -
 - - 3,860 - - -
 -
-
 -
 - - 3,880 - - -
 -
-
 -
 - - 3,900 - 262.7 -
 250
(-)
-
 -
 - - 3,920 - - -
 -
-
 -
 - - 3,940 - - -
 -
-
 -
 - - 3,950 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
62,500
(-1,750.00)		 1.95
(-0.30)		 0 1.95 4,000 - 362.7 -
 250
(-)
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,050 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,100 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,180 - - -
 -
-
 -
 - - 4,200 - 562.7 -
 250
(-)
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,300 - - -
 -
-
 -
 - - - - - -
 -
4,250
(-)		 -
 0 - 4,400 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,500 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,600 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,700 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,800 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 4,900 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,000 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 5,100 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 15,53,74,904 53.69
Foreign Institutions 3,92,42,299 13.56
NBFC and Mutual Funds 85,76,415 2.96
Others 1,91,18,079 6.61
General Public 4,55,14,708 15.73
Financial Institutions 2,15,40,615 7.44
Total 28,93,67,020 99.99

NSE Trade Data

Trade Snapshot
VWAP 3,430.33
Face Value 10.00
Traded Volume (shares) 3,79,290.00
Traded Value (lacs) 13,010.90
Free Float Market Cap (Crs) 44,285.52
52 week high 4,361.40
52 week low 3,027.05
Lower Price Band 3,060.90
Upper Price Band 3,741.00
Security-wise Delivery Position
Quantity Traded 3,44,598.00
Deliverable Quantity (gross across client level) 1,37,863.00
% of Deliverable Quantity to Traded Quantity 40.01 %
Value at Risk (VaR in %)
Security VaR 10.29
Index VaR -
VAR Margin 10.29
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.79

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 27,741.08 29,918.65 30,357.63
Operating Profit 6,507.46 6,941.72 7,225.75
Other Income 1,582.78 1,846.08 2,036.24
Interest 6.66 3.16 4.48
Depreciation 259.37 246.43 265.69
Profit Before Tax 6,241.43 6,692.13 6,955.58
Tax 1,384.41 1,480.22 2,027.98
Profit After Tax 4,857.02 5,211.91 4,927.60
Share Capital 289.37 289.37 289.37
Reserves 26,984.06 21,372.71 22,944.44
Net Worth 27,273.43 21,662.08 23,233.81
Loans 162.59 248.22 184.15
Gross Block 4,347.01 4,157.32 4,295.63
Investments 24,686.65 19,913.58 20,602.85
Cash 538.84 316.34 933.07
Debtors 2,716.85 1,725.10 2,559.69
Net Working Capital 1,065.85 237.52 1,003.16
Operating Profit Margin (%) 23.46 23.20 23.80
Net Profit Margin (%) 17.51 17.42 16.23
Earning Per Share (Rs) 167.85 180.11 170.29
Dividend (%) 1,400.00 1,200.00 600.00
Dividend Payout 0.00 5,208.60 1,736.20
Standalone
Figures in crore 2021 2020 2019
Net Sales 27,741.08 29,918.65 30,357.57
Operating Profit 6,204.94 6,829.79 6,973.33
Other Income 1,276.46 1,733.56 1,780.85
Interest 6.66 3.16 4.48
Depreciation 259.28 246.43 265.69
Profit Before Tax 5,939.00 6,580.20 6,703.16
Tax 1,384.41 1,480.22 2,027.98
Profit After Tax 4,554.59 5,099.98 4,675.18
Share Capital 289.37 289.37 289.37
Reserves 24,912.89 19,636.12 21,490.53
Net Worth 25,202.26 19,925.49 21,779.90
Loans 162.59 248.22 184.15
Gross Block 4,344.30 4,157.32 4,295.63
Investments 22,630.95 18,195.95 19,159.36
Cash 527.36 308.27 922.81
Debtors 2,716.85 1,725.10 2,559.69
Net Working Capital 1,052.99 218.55 992.73
Operating Profit Margin (%) 22.37 22.83 22.97
Net Profit Margin (%) 16.42 17.05 15.40
Earning Per Share (Rs) 157.40 176.24 161.56
Dividend (%) 1,400.00 1,200.00 600.00
Dividend Payout 0.00 5,208.60 1,736.20
Dividend Declared (₹)
The company has declared dividend 15 times between 27 Jun 2008 and 08 Jul 2021, totaling Rs. 802.00 so far. The most recent dividend was declared on 08 Jul 2021 for Rs. 140.
Bonus History
Date Ratio
08 Sep 2010 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.