Bajaj Auto
BSE: 532977
|
NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.
The price and other financial information of Bajaj Auto is as below -
The price and other financial information of Bajaj Auto is as below -
Volume: 19,631.00
M. Cap: 1,10,196.00
P/E: 21.66
Prev. Close: 3,800.20
Day
52 Wk
Volume: 3,63,503.00
M. Cap: 1,10,196.00
P/E: 21.66
Prev. Close: 3,799.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 3,810.00 | 3,856.95 | 3,785.05 | 3,809.55 | 3,793.80 | 3,279.00 | 31,325.19 | 3,797.80 |
| 28-10-2021 | 3,815.05 | 3,869.25 | 3,800.00 | 3,823.10 | 3,806.00 | 1,677.00 | 16,071.78 | 3,797.80 |
| 25-11-2021 | 3,845.00 | 3,875.00 | 3,820.00 | 3,837.95 | 3,821.50 | 20.00 | 192.36 | 3,797.00 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 250 (-) |
- |
1058.15 | - | 2,750 | - | - | - |
- |
| - |
- |
- | - | 2,800 | - | - | - |
- |
| - |
- |
- | - | 2,850 | - | - | - |
- |
| - |
- |
- | - | 2,900 | - | - | - |
- |
| - |
- |
- | - | 2,950 | - | - | - |
- |
| - |
- |
- | - | 3,000 | 0.3 | 0 | 0.30 (-1.70) |
4,250 (-) |
| - |
- |
- | - | 3,050 | - | - | - |
- |
| - |
- |
- | - | 3,100 | - | - | - |
- |
| - |
- |
- | - | 3,150 | - | - | - |
- |
| - |
- |
- | - | 3,200 | - | 0 | - |
4,250 (-) |
| - |
- |
- | - | 3,250 | - | - | - |
- |
| - |
- |
- | - | 3,300 | 2.45 | 0 | 2.45 (-1.00) |
10,250 (-250.00) |
| - |
- |
- | - | 3,350 | - | - | - |
- |
| 250 (-) |
- |
408.15 | - | 3,400 | 1.5 | 0 | 1.50 (-2.35) |
59,500 (-) |
| - |
- |
- | - | 3,450 | 1.35 | 0 | 1.35 (-0.75) |
22,500 (-1,000.00) |
| 2,000 (-) |
296.85 (-19.15) |
308.15 | -11.3 | 3,500 | 2.05 | 0 | 2.05 (-2.85) |
66,250 (+3,500.00) |
| - |
- |
- | - | 3,550 | 3.7 | 0 | 3.70 (-2.05) |
21,000 (-500.00) |
| 3,250 (-750.00) |
204.30 (-25.50) |
208.15 | -3.85 | 3,600 | 5.6 | 0 | 5.60 (-2.30) |
1,06,250 (+27,250.00) |
| 3,000 (-500.00) |
166.85 (+6.85) |
158.15 | 8.7 | 3,650 | 9.1 | 0 | 9.10 (-3.60) |
61,250 (+7,000.00) |
| 27,500 (-10,000.00) |
120.00 (-8.40) |
108.15 | 11.85 | 3,700 | 17.7 | 0 | 17.70 (-1.20) |
1,18,750 (-) |
| 50,750 (-2,250.00) |
89.30 (-3.75) |
58.15 | 31.15 | 3,750 | 30 | 0 | 30.00 (-2.45) |
64,500 (+1,000.00) |
| 2,75,250 (-6,500.00) |
61.95 (-4.15) |
8.15 | 53.8 | 3,800 | 52.25 | 0 | 52.25 (-3.10) |
1,32,250 (+2,250.00) |
| 2,04,000 (+30,500.00) |
42.50 (-5.70) |
0 | 42.5 | 3,850 | 41.2 | 41.85 | 83.05 (-2.15) |
37,250 (+8,500.00) |
| 3,67,750 (+49,000.00) |
29.00 (-4.50) |
0 | 29 | 3,900 | 31.15 | 91.85 | 123.00 (+2.55) |
22,750 (+3,000.00) |
| 93,250 (+8,500.00) |
19.25 (-3.20) |
0 | 19.25 | 3,950 | - | 141.85 | - |
500 (-) |
| 2,72,000 (-18,250.00) |
13.65 (-2.60) |
0 | 13.65 | 4,000 | 20.4 | 191.85 | 212.25 (+2.25) |
9,000 (-4,250.00) |
| 51,750 (-2,000.00) |
9.35 (-1.50) |
0 | 9.35 | 4,050 | - | - | - |
- |
| 65,500 (+7,000.00) |
6.85 (-1.05) |
0 | 6.85 | 4,100 | 21.7 | 291.85 | 313.55 (+28.55) |
3,000 (-500.00) |
| 6,250 (+1,000.00) |
5.50 (-0.90) |
0 | 5.5 | 4,150 | - | - | - |
- |
| 85,000 (-8,500.00) |
3.20 (-1.35) |
0 | 3.2 | 4,200 | - | - | - |
- |
| 5,500 (-1,000.00) |
3.00 (-0.25) |
0 | 3 | 4,250 | - | - | - |
- |
| 44,750 (-2,500.00) |
1.20 (-1.25) |
0 | 1.2 | 4,300 | - | - | - |
- |
| - |
- |
- | - | 4,350 | - | - | - |
- |
| 8,500 (-250.00) |
2.40 (-1.00) |
0 | 2.4 | 4,400 | - | - | - |
- |
| - |
- |
- | - | 4,450 | - | - | - |
- |
| 21,750 (-2,500.00) |
1.50 (+0.30) |
0 | 1.5 | 4,500 | - | - | - |
- |
| - |
- |
- | - | 4,550 | - | - | - |
- |
| 4,750 (+500.00) |
0.45 (-0.65) |
0 | 0.45 | 4,600 | - | - | - |
- |
| - |
- |
- | - | 4,650 | - | - | - |
- |
| - |
- |
- | - | 4,700 | - | - | - |
- |
| - |
- |
- | - | 4,750 | - | - | - |
- |
| - |
- |
- | - | 4,800 | - | - | - |
- |
| - |
- |
- | - | 4,850 | - | - | - |
- |
| - |
- |
- | - | 4,900 | - | - | - |
- |
| - |
- |
- | - | 4,950 | - | - | - |
- |
| - |
- |
- | - | 5,000 | - | - | - |
- |
| - |
- |
- | - | 5,050 | - | - | - |
- |
| - |
- |
- | - | 5,100 | - | 1291.85 | - |
250 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 15,53,74,904 | 53.69 |
| Foreign Institutions | 3,92,42,299 | 13.56 |
| NBFC and Mutual Funds | 85,76,415 | 2.96 |
| Others | 1,91,18,079 | 6.61 |
| General Public | 4,55,14,708 | 15.73 |
| Financial Institutions | 2,15,40,615 | 7.44 |
| Total | 28,93,67,020 | 99.99 |
NSE Trade Data
| VWAP | 3,818.99 |
| Face Value | 10.00 |
| Traded Volume (shares) | 3,11,284.00 |
| Traded Value (lacs) | 11,887.90 |
| Free Float Market Cap (Crs) | 49,471.34 |
| 52 week high | 4,361.40 |
| 52 week low | 2,822.45 |
| Lower Price Band | 3,419.30 |
| Upper Price Band | 4,179.10 |
Security-wise Delivery Position
| Quantity Traded | 3,00,201.00 |
| Deliverable Quantity (gross across client level) | 1,10,478.00 |
| % of Deliverable Quantity to Traded Quantity | 36.80 % |
Value at Risk (VaR in %)
| Security VaR | 11.01 |
| Index VaR | - |
| VAR Margin | 11.01 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.51 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 27,741.08 | 29,918.65 | 30,357.63 |
| Operating Profit | 6,507.46 | 6,941.72 | 7,225.75 |
| Other Income | 1,582.78 | 1,846.08 | 2,036.24 |
| Interest | 6.66 | 3.16 | 4.48 |
| Depreciation | 259.37 | 246.43 | 265.69 |
| Profit Before Tax | 6,241.43 | 6,692.13 | 6,955.58 |
| Tax | 1,384.41 | 1,480.22 | 2,027.98 |
| Profit After Tax | 4,857.02 | 5,211.91 | 4,927.60 |
| Share Capital | 289.37 | 289.37 | 289.37 |
| Reserves | 26,984.06 | 21,372.71 | 22,944.44 |
| Net Worth | 27,273.43 | 21,662.08 | 23,233.81 |
| Loans | 162.59 | 248.22 | 184.15 |
| Gross Block | 4,347.01 | 4,157.32 | 4,295.63 |
| Investments | 24,686.65 | 19,913.58 | 20,602.85 |
| Cash | 538.84 | 316.34 | 933.07 |
| Debtors | 2,716.85 | 1,725.10 | 2,559.69 |
| Net Working Capital | 1,065.85 | 237.52 | 1,003.16 |
| Operating Profit Margin (%) | 23.46 | 23.20 | 23.80 |
| Net Profit Margin (%) | 17.51 | 17.42 | 16.23 |
| Earning Per Share (Rs) | 167.85 | 180.11 | 170.29 |
| Dividend (%) | 1,400.00 | 1,200.00 | 600.00 |
| Dividend Payout | 0.00 | 5,208.60 | 1,736.20 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 27,741.08 | 29,918.65 | 30,357.57 |
| Operating Profit | 6,204.94 | 6,829.79 | 6,973.33 |
| Other Income | 1,276.46 | 1,733.56 | 1,780.85 |
| Interest | 6.66 | 3.16 | 4.48 |
| Depreciation | 259.28 | 246.43 | 265.69 |
| Profit Before Tax | 5,939.00 | 6,580.20 | 6,703.16 |
| Tax | 1,384.41 | 1,480.22 | 2,027.98 |
| Profit After Tax | 4,554.59 | 5,099.98 | 4,675.18 |
| Share Capital | 289.37 | 289.37 | 289.37 |
| Reserves | 24,912.89 | 19,636.12 | 21,490.53 |
| Net Worth | 25,202.26 | 19,925.49 | 21,779.90 |
| Loans | 162.59 | 248.22 | 184.15 |
| Gross Block | 4,344.30 | 4,157.32 | 4,295.63 |
| Investments | 22,630.95 | 18,195.95 | 19,159.36 |
| Cash | 527.36 | 308.27 | 922.81 |
| Debtors | 2,716.85 | 1,725.10 | 2,559.69 |
| Net Working Capital | 1,052.99 | 218.55 | 992.73 |
| Operating Profit Margin (%) | 22.37 | 22.83 | 22.97 |
| Net Profit Margin (%) | 16.42 | 17.05 | 15.40 |
| Earning Per Share (Rs) | 157.40 | 176.24 | 161.56 |
| Dividend (%) | 1,400.00 | 1,200.00 | 600.00 |
| Dividend Payout | 0.00 | 5,208.60 | 1,736.20 |
Financial Data Graph
The peers of Bajaj Auto are HEROMOTOCO, TVSMOTOR and EICHERMOT. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.