HUL

BSE: 500696 | NSE: HINDUNILVR
It currents trades on NSE with symbol HINDUNILVR and on BSE with scrip code 500696.

The price and other financial information of HUL is as below -

BSE 2377.5 10.7 (0.45%)

BSE

2377.5 10.7 (0.45%)

NSE 2378.5 11.6 (0.49%)

NSE

2378.5 11.6 (0.49%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 2,368.00 2,387.40 2,356.65 2,367.40 2,381.65 9,623.00 68,556.66 2,379.75
27-06-2024 2,361.25 2,378.50 2,349.00 2,359.60 2,372.30 3,042.00 21,583.72 2,379.75
25-07-2024 2,383.50 2,395.40 2,366.95 2,375.75 2,389.25 132.00 944.50 2,379.75
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,840 - - -
-
-
-
- - 1,880 - - -
-
-
-
- - 1,920 - 0 -
8,700
(-)
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
1,500
(-)
-
407 - 2,000 0.25 0 0.25
(-0.25)
1,36,800
(-5,700)
-
-
- - 2,020 0.2 0 0.20
(-0.25)
13,500
(-)
-
-
- - 2,040 0.25 0 0.25
(-)
2,400
(-)
-
-
- - 2,060 0.25 0 0.25
(+0.05)
75,000
(+900)
600
(-)
-
327 - 2,080 0.35 0 0.35
(+0.10)
15,300
(-)
42,600
(-)
-
307 - 2,100 0.7 0 0.70
(-0.05)
2,15,100
(-8,400)
3,900
(-)
-
287 - 2,120 - 0 -
37,500
(-)
18,300
(-)
-
267 - 2,140 0.7 0 0.70
(+0.20)
1,09,500
(-300)
20,700
(-)
-
247 - 2,160 0.6 0 0.60
(-0.20)
1,47,600
(-7,500)
37,200
(-)
-
227 - 2,180 1 0 1.00
(-0.25)
98,400
(+900)
99,300
(-300)
174.00
(+7.35)
207 -33 2,200 1.3 0 1.30
(-0.30)
11,80,200
(-36,300)
48,900
(-300)
155.75
(+3.25)
187 -31 2,220 1.5 0 1.50
(-0.15)
1,50,600
(-12,300)
69,600
(-3,600)
134.70
(+4.90)
167 -32 2,240 1.5 0 1.50
(-0.30)
1,54,200
(-4,500)
5,89,500
(-1,200)
112.50
(+5.10)
147 -35 2,260 1.6 0 1.60
(-0.50)
3,18,600
(-6,000)
5,68,500
(-1,500)
92.40
(+3.15)
127 -35 2,280 1.9 0 1.90
(-0.85)
3,15,000
(-4,800)
8,66,700
(-13,200)
74.60
(+4.35)
107 -32 2,300 3.05 0 3.05
(-1.25)
7,56,000
(+21,300)
1,62,300
(-10,500)
53.65
(-0.45)
87 -33 2,320 5.5 0 5.50
(-2.10)
1,95,600
(+1,200)
4,11,900
(-41,400)
40.30
(+0.45)
67 -27 2,340 9.2 0 9.20
(-3.80)
3,00,300
(-3,300)
7,90,500
(-81,900)
28.30
(+0.20)
47 -19 2,360 15.8 0 15.80
(-5.55)
3,71,400
(+12,900)
6,93,300
(+83,100)
17.90
(-0.80)
27 -9 2,380 25.55 0 25.55
(-6.30)
1,55,100
(+37,500)
21,33,900
(-24,300)
10.20
(-1.40)
7 3 2,400 37.55 0 37.55
(-7.75)
2,07,300
(+4,500)
2,59,200
(+27,000)
6.20
(-1.60)
0 6 2,420 43.3 13 56.30
(-5.75)
28,800
(-)
2,19,600
(+6,300)
3.75
(-1.70)
0 4 2,440 42.95 33 75.95
(-2.95)
11,700
(-2,100)
1,68,000
(-6,600)
2.70
(-1.25)
0 3 2,460 38.6 53 91.60
(-6.50)
7,200
(-1,500)
64,200
(-7,800)
1.95
(-1.05)
0 2 2,480 - 73 -
3,000
(-)
5,76,000
(-54,300)
1.60
(-0.80)
0 2 2,500 38 93 131.00
(-7.00)
89,400
(-7,200)
42,900
(-3,300)
1.20
(-0.70)
0 1 2,520 - 113 -
5,400
(-)
29,400
(-1,500)
0.95
(-0.55)
0 1 2,540 - 133 -
600
(-)
84,000
(+5,100)
1.00
(-0.30)
0 1 2,560 32 153 185.00
(-17.50)
2,400
(-)
4,500
(-)
-
0 - 2,580 - - -
-
2,34,900
(-34,200)
0.60
(-0.40)
0 1 2,600 36.65 193 229.65
(-0.35)
74,400
(-6,600)
4,800
(-)
-
0 - 2,620 - - -
-
1,78,200
(+600)
0.45
(-0.15)
0 0 2,640 - 233 -
1,500
(-)
-
-
- - 2,660 - - -
-
900
(-)
-
0 - 2,680 - - -
-
10,800
(+5,400)
0.45
(-0.10)
0 0 2,700 47 293 340.00
(-28.00)
1,800
(-)
25,500
(-6,000)
0.45
(-0.20)
0 0 2,720 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 34,16,11,320 14.54
NBFC and Mutual Funds 9,27,66,492 3.95
Central Government 20 0.00
Others 3,01,11,871 1.28
General Public 26,91,41,891 11.46
Financial Institutions 16,15,11,803 6.87
ForeignPromoter 1,45,44,12,858 61.90
Total 2,34,95,56,255 100

NSE Trade Data

Trade Snapshot
VWAP 2,373.94
Face Value 1.00
Traded Volume (shares) 16.15
Traded Value (lacs) 383.32
Free Float Market Cap (Crs) 2,123.63
52 week high 2,769.65
52 week low 2,172.05
Lower Price Band 2,130.25
Upper Price Band 2,603.55
Security-wise Delivery Position
Quantity Traded 13,11,564.00
Deliverable Quantity (gross across client level) 6,41,006.00
% of Deliverable Quantity to Traded Quantity 48.87 %
Value at Risk (VaR in %)
Security VaR 7.07
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 52,446.00 47,028.00 39,783.00
Operating Profit 13,076.00 11,796.00 10,285.00
Other Income 441.00 527.00 704.00
Interest 106.00 117.00 118.00
Depreciation 1,091.00 1,074.00 1,002.00
Profit Before Tax 11,879.00 10,605.00 9,165.00
Tax 2,987.00 2,606.00 2,409.00
Profit After Tax 8,892.00 7,999.00 6,756.00
Share Capital 235.00 235.00 216.00
Reserves 48,826.00 47,439.00 8,013.00
Net Worth 49,061.00 47,674.00 8,229.00
Loans 4,311.00 4,250.00 2,590.00
Gross Block 55,578.00 54,924.00 7,979.00
Investments 3,521.00 2,709.00 1,255.00
Cash 3,846.00 4,471.00 5,113.00
Debtors 2,236.00 1,758.00 1,149.00
Net Working Capital -2,909.00 -2,953.00 3,505.00
Operating Profit Margin (%) 24.93 25.08 25.85
Net Profit Margin (%) 16.95 17.01 16.98
Earning Per Share (Rs) 37.78 34.02 31.24
Dividend (%) 3,400.00 4,050.00 2,500.00
Dividend Payout 7,519.00 8,811.00 5,196.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 51,193.00 45,996.00 38,785.00
Operating Profit 12,862.00 11,610.00 10,136.00
Other Income 571.00 630.00 805.00
Interest 98.00 108.00 106.00
Depreciation 1,025.00 1,012.00 938.00
Profit Before Tax 11,739.00 10,490.00 9,092.00
Tax 2,921.00 2,536.00 2,354.00
Profit After Tax 8,818.00 7,954.00 6,738.00
Share Capital 235.00 235.00 216.00
Reserves 48,525.00 47,199.00 7,815.00
Net Worth 48,760.00 47,434.00 8,031.00
Loans 4,177.00 4,119.00 2,467.00
Gross Block 54,799.00 54,192.00 7,375.00
Investments 4,122.00 2,995.00 1,500.00
Cash 3,618.00 4,321.00 5,017.00
Debtors 1,932.00 1,648.00 1,046.00
Net Working Capital -3,120.00 -3,092.00 3,429.00
Operating Profit Margin (%) 25.12 25.24 26.13
Net Profit Margin (%) 17.23 17.29 17.37
Earning Per Share (Rs) 37.52 33.85 31.19
Dividend (%) 3,400.00 4,050.00 2,500.00
Dividend Payout 7,519.00 8,811.00 5,196.00
Dividend Declared (₹)
The company has declared dividend 36 times between 27 Mar 2001 and 15 Jun 2022, totaling Rs. 259.00 so far. The most recent dividend was declared on 15 Jun 2022 for Rs. 19.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.