HUL

BSE: 500696 | NSE: HINDUNILVR
It currents trades on NSE with symbol HINDUNILVR and on BSE with scrip code 500696.

The price and other financial information of HUL is as below -

BSE 2812.05 13.8 (0.49%)

BSE

2812.05 13.8 (0.49%)
Volume: 58,102.00
M. Cap: 6,60,719.00
P/E: 80.23
Prev. Close: 2,798.25
Day
52 Wk

NSE 2,802.10 1.75 (0.06%)

NSE

2,802.10 1.75 (0.06%)
Volume: 22,77,434.00
M. Cap: 6,60,719.00
P/E: 80.23
Prev. Close: 2,800.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 2,808.00 2,859.05 2,795.85 2,797.45 2,805.25 9,860.00 83,711.99 2,810.80
28-10-2021 2,863.15 2,863.15 2,791.75 2,790.95 2,800.00 1,101.00 9,328.73 2,810.80
25-11-2021 2,821.60 2,857.00 2,805.60 2,808.00 2,819.10 36.00 306.48 2,810.80
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,700 - - -
-
-
-
- - 1,720 - - -
-
-
-
- - 1,740 - - -
-
-
-
- - 1,760 - - -
-
-
-
- - 1,780 - - -
-
-
-
- - 1,800 - - -
-
-
-
- - 1,820 - - -
-
-
-
- - 1,840 - - -
-
-
-
- - 1,860 - - -
-
-
-
- - 1,880 - - -
-
-
-
- - 1,900 - - -
-
-
-
- - 1,920 - - -
-
-
-
- - 1,940 - - -
-
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
-
-
- - 2,000 - - -
-
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
-
-
- - 2,060 - - -
-
-
-
- - 2,080 - - -
-
-
-
- - 2,100 - 0 -
300
(-)
-
-
- - 2,120 - - -
-
-
-
- - 2,140 - - -
-
-
-
- - 2,160 - - -
-
-
-
- - 2,180 - - -
-
-
-
- - 2,200 0.8 0 0.80
(-0.15)
50,100
(-300.00)
-
-
- - 2,220 - - -
-
-
-
- - 2,240 - - -
-
-
-
- - 2,260 - 0 -
300
(-)
-
-
- - 2,280 - - -
-
600
(-)
-
512.05 - 2,300 1.3 0 1.30
(-0.30)
66,300
(-1,800.00)
-
-
- - 2,320 - - -
-
600
(-)
-
472.05 - 2,340 - 0 -
2,400
(-)
1,200
(-)
-
452.05 - 2,360 - 0 -
5,400
(-)
-
-
- - 2,380 - 0 -
600
(-)
32,100
(-)
460.00
(+70.00)
412.05 47.95 2,400 2 0 2.00
(-0.30)
1,20,300
(-6,600.00)
600
(-)
-
392.05 - 2,420 - 0 -
1,800
(-)
6,900
(-)
-
372.05 - 2,440 - 0 -
3,000
(-)
5,700
(-)
-
352.05 - 2,460 - 0 -
11,700
(-)
1,800
(-)
-
332.05 - 2,480 - 0 -
1,500
(-)
41,400
(-900.00)
320.00
(+20.00)
312.05 7.95 2,500 2.75 0 2.75
(-0.80)
1,72,500
(+9,600.00)
4,800
(+1,200.00)
300.00
(+5.00)
292.05 7.95 2,520 2.55 0 2.55
(+1.25)
11,100
(+600.00)
4,500
(-)
-
272.05 - 2,540 2.15 0 2.15
(+0.10)
22,500
(-300.00)
6,900
(-)
-
252.05 - 2,560 4.15 0 4.15
(-3.85)
26,400
(-900.00)
3,600
(-)
-
232.05 - 2,580 4 0 4.00
(-3.00)
29,700
(-)
49,800
(-1,200.00)
217.50
(+8.15)
212.05 5.45 2,600 5.95 0 5.95
(-1.10)
2,03,400
(-7,500.00)
2,700
(-600.00)
232.05
(+76.05)
192.05 40 2,620 6.45 0 6.45
(-4.25)
32,700
(+600.00)
10,500
(-900.00)
180.60
(+10.70)
172.05 8.55 2,640 7.8 0 7.80
(-1.95)
1,14,600
(+1,500.00)
21,000
(-2,100.00)
181.95
(+39.95)
152.05 29.9 2,660 8.9 0 8.90
(-2.70)
81,000
(-)
29,100
(-300.00)
161.25
(+36.25)
132.05 29.2 2,680 10.5 0 10.50
(-2.65)
77,100
(+7,800.00)
2,15,400
(-15,300.00)
115.00
(+1.85)
112.05 2.95 2,700 12.6 0 12.60
(-4.15)
2,97,000
(+15,600.00)
16,500
(-900.00)
98.00
(+0.35)
92.05 5.95 2,720 15.8 0 15.80
(-5.65)
51,900
(-300.00)
39,000
(-10,200.00)
78.60
(-5.15)
72.05 6.55 2,740 19.5 0 19.50
(-6.60)
81,600
(-21,900.00)
66,900
(-42,900.00)
67.55
(-3.90)
52.05 15.5 2,760 25.55 0 25.55
(-8.20)
1,03,500
(-27,900.00)
62,400
(-62,700.00)
56.40
(-3.70)
32.05 24.35 2,780 34.45 0 34.45
(-8.00)
1,07,100
(+20,400.00)
4,25,700
(-3,24,600.00)
45.50
(-5.20)
12.05 33.45 2,800 43 0 43.00
(-9.30)
2,19,900
(+87,300.00)
1,89,600
(-7,800.00)
36.85
(-4.70)
0 36.85 2,820 46.75 7.95 54.70
(-9.45)
60,300
(+48,600.00)
5,48,100
(+3,45,000.00)
30.40
(-3.75)
0 30.4 2,840 40.5 27.95 68.45
(-10.00)
36,600
(+32,700.00)
2,86,800
(+1,08,600.00)
25.80
(-1.95)
0 25.8 2,860 37.05 47.95 85.00
(-3.30)
9,600
(+6,600.00)
1,72,200
(+1,04,100.00)
20.60
(-2.55)
0 20.6 2,880 23.25 67.95 91.20
(-19.25)
2,100
(+1,200.00)
5,69,700
(+1,35,300.00)
17.20
(-2.70)
0 17.2 2,900 29.05 87.95 117.00
(-7.00)
10,500
(+5,100.00)
84,000
(+61,500.00)
14.65
(-2.15)
0 14.65 2,920 - - -
-
1,13,700
(+69,600.00)
11.40
(-3.10)
0 11.4 2,940 - - -
-
37,500
(+21,000.00)
10.35
(-2.25)
0 10.35 2,960 - - -
-
900
(+900.00)
11.50
(-21.20)
0 11.5 2,980 - - -
-
3,36,600
(-94,500.00)
7.65
(-2.45)
0 7.65 3,000 - - -
-
600
(-300.00)
6.95
(-)
0 6.95 3,020 - - -
-
33,600
(+12,000.00)
5.55
(-1.90)
0 5.55 3,040 - - -
-
18,000
(+12,000.00)
5.50
(-0.50)
0 5.5 3,060 - - -
-
6,300
(+1,500.00)
4.10
(-)
0 4.1 3,080 - - -
-
1,28,700
(+12,600.00)
3.30
(-1.20)
0 3.3 3,100 - - -
-
1,500
(-)
-
0 - 3,120 - - -
-
13,200
(-1,500.00)
2.55
(-1.60)
0 2.55 3,140 - - -
-
300
(-600.00)
3.35
(+0.35)
0 3.35 3,160 - - -
-
900
(+900.00)
3.25
(-11.25)
0 3.25 3,180 - - -
-
77,700
(+35,700.00)
2.20
(-0.60)
0 2.2 3,200 - - -
-
-
-
- - 3,220 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 34,16,11,320 14.54
NBFC and Mutual Funds 9,27,66,492 3.95
Central Government 20 0.00
Others 3,01,11,871 1.28
General Public 26,91,41,891 11.46
Financial Institutions 16,15,11,803 6.87
ForeignPromoter 1,45,44,12,858 61.90
Total 2,34,95,56,255 100

NSE Trade Data

Trade Snapshot
VWAP 2,834.04
Face Value 1.00
Traded Volume (shares) 21,17,650.00
Traded Value (lacs) 60,015.05
Free Float Market Cap (Crs) 2,50,027.50
52 week high 2,859.30
52 week low 2,000.05
Lower Price Band 2,520.35
Upper Price Band 3,080.35
Security-wise Delivery Position
Quantity Traded 19,17,765.00
Deliverable Quantity (gross across client level) 8,14,021.00
% of Deliverable Quantity to Traded Quantity 42.45 %
Value at Risk (VaR in %)
Security VaR 9.60
Index VaR -
VAR Margin 9.60
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.10

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 47,028.00 39,783.00 39,310.00
Operating Profit 11,796.00 10,285.00 9,202.00
Other Income 527.00 704.00 550.00
Interest 117.00 118.00 33.00
Depreciation 1,074.00 1,002.00 565.00
Profit Before Tax 10,605.00 9,165.00 8,604.00
Tax 2,606.00 2,409.00 2,544.00
Profit After Tax 7,999.00 6,756.00 6,060.00
Share Capital 235.00 216.00 216.00
Reserves 47,439.00 8,013.00 7,651.00
Net Worth 47,674.00 8,229.00 7,867.00
Loans 3,972.00 2,590.00 2,176.00
Gross Block 54,924.00 7,979.00 6,459.00
Investments 2,709.00 1,255.00 2,716.00
Cash 4,471.00 5,113.00 3,757.00
Debtors 1,758.00 1,149.00 1,816.00
Net Working Capital -3,231.00 3,505.00 2,224.00
Operating Profit Margin (%) 25.08 25.85 23.41
Net Profit Margin (%) 17.01 16.98 15.42
Earning Per Share (Rs) 34.02 31.24 28.03
Dividend (%) 4,050.00 2,500.00 2,200.00
Dividend Payout 8,811.00 5,196.00 4,546.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 45,996.00 38,785.00 38,224.00
Operating Profit 11,610.00 10,136.00 9,074.00
Other Income 630.00 805.00 664.00
Interest 108.00 106.00 28.00
Depreciation 1,012.00 938.00 524.00
Profit Before Tax 10,490.00 9,092.00 8,522.00
Tax 2,536.00 2,354.00 2,486.00
Profit After Tax 7,954.00 6,738.00 6,036.00
Share Capital 235.00 216.00 216.00
Reserves 47,199.00 7,815.00 7,443.00
Net Worth 47,434.00 8,031.00 7,659.00
Loans 3,855.00 2,467.00 1,853.00
Gross Block 54,192.00 7,375.00 5,959.00
Investments 2,995.00 1,500.00 2,949.00
Cash 4,321.00 5,017.00 3,688.00
Debtors 1,648.00 1,046.00 1,673.00
Net Working Capital -3,356.00 3,429.00 1,847.00
Operating Profit Margin (%) 25.24 26.13 23.74
Net Profit Margin (%) 17.29 17.37 15.79
Earning Per Share (Rs) 33.85 31.19 27.94
Dividend (%) 4,050.00 2,500.00 2,200.00
Dividend Payout 8,811.00 5,196.00 4,546.00
Dividend Declared (₹)
The company has declared dividend 34 times between 27 Mar 2001 and 14 Jun 2021, totaling Rs. 225.00 so far. The most recent dividend was declared on 14 Jun 2021 for Rs. 17.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.