Infosys

BSE: 500209 | NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.

The price and other financial information of Infosys is as below -

BSE 1478.05 16.85 (1.15%)

BSE

1478.05 16.85 (1.15%)
Volume: 1,07,464.00
M. Cap: 6,21,907.00
P/E: 29.42
Prev. Close: 1,461.20
Day
52 Wk

NSE 1481 19.1 (1.31%)

NSE

1481 19.1 (1.31%)
Volume: 46,51,635.00
M. Cap: 6,21,907.00
P/E: 29.42
Prev. Close: 1,461.90
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 1,458.05 1,487.35 1,445.95 1,465.20 1,484.95 22,486.00 98,774.03 1,481.00
25-08-2022 1,450.00 1,491.55 1,450.00 1,469.60 1,489.90 1,279.00 5,641.89 1,481.00
29-09-2022 1,475.00 1,499.10 1,459.45 1,480.90 1,492.60 90.00 397.65 1,481.00
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,000 0.5 0 0.50
(-1.70)
1,500
(+600)
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - 0 -
2,400
(-)
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - 0 -
300
(-)
10,500
(-)
-
580 - 1,200 1.85 0 1.85
(-0.70)
1,36,500
(+19,800)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 2.9 0 2.90
(-2.10)
2,700
(+2,400)
-
-
- - 1,260 3.05 0 3.05
(-1.45)
42,900
(+38,400)
-
-
- - 1,280 3.75 0 3.75
(-1.80)
38,100
(+13,500)
34,800
(-300)
188.00
(+15.00)
480 -292 1,300 4.55 0 4.55
(-2.55)
2,86,800
(+36,900)
300
(-)
-
460 - 1,320 5.75 0 5.75
(-3.00)
54,300
(+32,700)
300
(-)
-
440 - 1,340 7.35 0 7.35
(-3.50)
51,300
(+2,400)
300
(-)
-
420 - 1,360 9.15 0 9.15
(-4.75)
83,100
(+18,600)
10,500
(+3,000)
116.00
(+14.85)
400 -284 1,380 11.95 0 11.95
(-5.65)
92,400
(+17,700)
1,22,400
(-3,900)
101.00
(+12.70)
380 -279 1,400 15.7 0 15.70
(-6.65)
5,80,800
(+36,900)
25,800
(+3,900)
84.40
(+10.55)
360 -276 1,420 20.35 0 20.35
(-8.20)
1,17,000
(+26,400)
1,06,500
(+27,000)
70.00
(+9.50)
340 -270 1,440 24.9 0 24.90
(-10.95)
1,91,100
(+41,100)
3,01,200
(+8,700)
56.80
(+7.40)
320 -263 1,460 32.95 0 32.95
(-11.45)
2,92,200
(+33,300)
3,75,600
(+29,400)
46.50
(+6.55)
300 -254 1,480 42.1 0 42.10
(-12.50)
1,40,100
(+40,800)
9,17,400
(+96,600)
37.00
(+5.35)
280 -243 1,500 51.15 0 51.15
(-14.80)
2,79,300
(+5,100)
1,56,900
(+28,800)
28.30
(+3.55)
260 -232 1,520 63 0 63.00
(-14.75)
44,400
(-300)
4,39,500
(+2,43,300)
21.50
(+2.50)
240 -219 1,540 76.05 0 76.05
(-18.80)
62,700
(-12,300)
2,72,700
(+61,500)
16.05
(+1.50)
220 -204 1,560 90 0 90.00
(-15.50)
61,200
(+28,500)
1,23,000
(+38,700)
12.00
(+0.90)
200 -188 1,580 117.65 0 117.65
(-8.05)
7,200
(-)
7,95,900
(+66,900)
9.10
(+0.75)
180 -171 1,600 122.5 0 122.50
(-18.15)
2,26,200
(-300)
95,700
(+19,200)
6.85
(+0.60)
160 -153 1,620 - 0 -
5,400
(-)
55,800
(+5,700)
5.20
(+0.60)
140 -135 1,640 - 0 -
3,900
(-)
40,800
(+3,300)
4.00
(+0.55)
120 -116 1,660 - 0 -
5,400
(-)
25,200
(+9,300)
3.20
(+0.40)
100 -97 1,680 - 0 -
3,000
(-)
4,13,400
(+8,700)
2.60
(+0.30)
80 -77 1,700 215 0 215.00
(-19.10)
1,41,600
(+900)
6,600
(-300)
2.55
(+0.85)
60 -57 1,720 - 0 -
2,100
(-)
16,500
(+4,500)
1.65
(+0.40)
40 -38 1,740 - 0 -
10,800
(-)
10,500
(+1,200)
1.60
(+0.50)
20 -18 1,760 280.9 0 280.90
(-10.20)
7,500
(-300)
3,900
(+600)
1.00
(+0.05)
0 1 1,780 - 0 -
600
(-)
1,97,400
(+2,700)
0.85
(+0.20)
0 1 1,800 297.15 20 317.15
(-12.85)
1,37,400
(+2,700)
300
(-)
-
0 - 1,820 - 40 -
300
(-)
-
-
- - 1,840 - - -
-
600
(-)
-
0 - 1,860 - 80 -
600
(-)
-
-
- - 1,880 - - -
-
29,700
(-900)
0.45
(+0.20)
0 0 1,900 324 120 444.00
(+14.90)
29,100
(+900)
-
-
- - 1,920 - - -
-
-
-
- - 1,940 - - -
-
300
(-)
-
0 - 1,960 - 180 -
300
(-)
300
(-)
-
0 - 1,980 - 200 -
300
(-)
12,900
(-)
-
0 - 2,000 - 220 -
3,300
(-)
-
-
- - 2,020 - - -
-
-
-
- - 2,040 - - -
-
-
-
- - 2,060 - - -
-
-
-
- - 2,080 - - -
-
-
-
- - 2,100 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 2,200 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 2,300 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,16,82,338 12.95
Foreign Institutions 1,33,36,53,084 31.31
NBFC and Mutual Funds 60,62,12,767 14.23
Others 88,31,17,258 20.73
General Public 41,06,43,292 9.64
Financial Institutions 45,71,97,297 10.73
GDR 1,69,05,562 0.40
Total 4,25,94,11,598 99.99

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,21,641.00 1,00,472.00 90,791.00
Operating Profit 33,786.00 30,090.00 25,070.00
Other Income 2,295.00 2,201.00 2,803.00
Interest 200.00 195.00 170.00
Depreciation 3,476.00 3,267.00 2,893.00
Profit Before Tax 30,110.00 26,628.00 22,007.00
Tax 7,964.00 7,205.00 5,368.00
Profit After Tax 22,146.00 19,423.00 16,639.00
Share Capital 2,098.00 2,124.00 2,122.00
Reserves 73,252.00 74,227.00 63,328.00
Net Worth 75,350.00 76,351.00 65,450.00
Loans 8,262.00 7,602.00 5,719.00
Gross Block 45,010.00 43,153.00 38,885.00
Investments 20,324.00 14,205.00 8,792.00
Cash 17,472.00 24,714.00 18,649.00
Debtors 22,698.00 19,294.00 18,487.00
Net Working Capital 37,458.00 43,752.00 38,028.00
Operating Profit Margin (%) 27.78 29.95 27.61
Net Profit Margin (%) 18.21 19.33 18.33
Earning Per Share (Rs) 52.69 45.55 39.10
Dividend (%) 620.00 540.00 350.00
Dividend Payout 12,655.00 9,120.00 9,517.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,03,940.00 85,912.00 79,047.00
Operating Profit 31,052.00 26,924.00 22,735.00
Other Income 3,224.00 2,467.00 2,700.00
Interest 128.00 126.00 114.00
Depreciation 2,429.00 2,321.00 2,144.00
Profit Before Tax 28,495.00 24,477.00 20,477.00
Tax 7,260.00 6,429.00 4,934.00
Profit After Tax 21,235.00 18,048.00 15,543.00
Share Capital 2,103.00 2,130.00 2,129.00
Reserves 67,203.00 69,401.00 60,105.00
Net Worth 69,306.00 71,531.00 62,234.00
Loans 4,822.00 4,762.00 3,421.00
Gross Block 30,239.00 28,812.00 26,105.00
Investments 28,336.00 24,155.00 17,922.00
Cash 12,270.00 17,612.00 13,562.00
Debtors 18,966.00 16,394.00 15,459.00
Net Working Capital 30,443.00 36,633.00 32,814.00
Operating Profit Margin (%) 29.87 31.34 28.76
Net Profit Margin (%) 20.43 21.01 19.66
Earning Per Share (Rs) 50.49 42.37 36.50
Dividend (%) 620.00 540.00 350.00
Dividend Payout 12,700.00 9,158.00 9,553.00
Dividend Declared (₹)
The company has declared dividend 37 times between 25 Oct 2000 and 31 May 2022, totaling Rs. 556.00 so far. The most recent dividend was declared on 31 May 2022 for Rs. 16.
Bonus History
Date Ratio
04 Sep 2018 issue 1:1
15 Jun 2015 issue 1:1
02 Dec 2014 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.