Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 1,483.95 | 1,503.25 | 1,481.20 | 1,497.85 | 1,494.90 | 14,493.00 | 86,646.69 | 1,499.05 |
| 26-10-2023 | 1,485.00 | 1,504.45 | 1,484.90 | 1,496.10 | 1,495.50 | 7,053.00 | 42,167.07 | 1,495.80 |
| 30-11-2023 | 1,492.50 | 1,506.95 | 1,490.15 | 1,501.35 | 1,500.05 | 202.00 | 1,211.00 | 1,499.05 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,090 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | 0 | - |
10,800 (-) |
| - |
- |
- | - | 1,110 | - | - | - |
- |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,130 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,150 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,170 | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | - | - |
- |
| - |
- |
- | - | 1,190 | - | - | - |
- |
| 11,200 (-) |
290.80 (+0.90) |
580 | -289 | 1,200 | 0.2 | 0 | 0.20 (-0.10) |
85,200 (-6,000) |
| - |
- |
- | - | 1,210 | - | - | - |
- |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,230 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | 0 | - |
15,200 (-) |
| - |
- |
- | - | 1,250 | 0.15 | 0 | 0.15 (-0.05) |
39,200 (-2,000) |
| - |
- |
- | - | 1,260 | - | 0 | - |
2,800 (-) |
| 1,200 (-) |
- |
510 | - | 1,270 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | 0 | - |
2,800 (-) |
| 400 (-) |
- |
490 | - | 1,290 | - | - | - |
- |
| 30,400 (-9,600) |
194.00 (-2.00) |
480 | -286 | 1,300 | 0.25 | 0 | 0.25 (-0.10) |
3,34,800 (-12,000) |
| - |
- |
- | - | 1,310 | 0.15 | 0 | 0.15 (-0.05) |
18,800 (-) |
| 2,400 (-) |
- |
460 | - | 1,320 | - | 0 | - |
90,800 (-) |
| 1,200 (-) |
- |
450 | - | 1,330 | 0.05 | 0 | 0.05 (-0.25) |
86,400 (-) |
| 1,200 (-) |
- |
440 | - | 1,340 | 0.1 | 0 | 0.10 (-0.15) |
1,16,000 (-) |
| 24,000 (-) |
142.40 (-3.55) |
430 | -288 | 1,350 | 0.15 | 0 | 0.15 (-0.15) |
1,71,600 (-4,800) |
| 1,76,000 (-10,400) |
133.25 (-2.75) |
420 | -287 | 1,360 | 0.15 | 0 | 0.15 (-0.10) |
2,48,000 (-) |
| 28,000 (-) |
- |
410 | - | 1,370 | 0.15 | 0 | 0.15 (-0.15) |
1,36,800 (-8,800) |
| 37,200 (-400) |
115.00 (-0.75) |
400 | -285 | 1,380 | 0.3 | 0 | 0.30 (-0.15) |
1,67,600 (-) |
| 34,800 (-) |
- |
390 | - | 1,390 | 0.4 | 0 | 0.40 (-0.20) |
54,400 (-16,800) |
| 2,59,200 (-21,200) |
95.00 (-2.70) |
380 | -285 | 1,400 | 0.6 | 0 | 0.60 (-0.20) |
9,19,200 (+15,600) |
| 64,400 (-) |
91.00 (+7.95) |
370 | -279 | 1,410 | 0.6 | 0 | 0.60 (-0.25) |
1,33,600 (+4,800) |
| 1,00,800 (-13,600) |
75.40 (-2.60) |
360 | -285 | 1,420 | 0.75 | 0 | 0.75 (-0.25) |
3,37,200 (-2,400) |
| 65,600 (-1,200) |
64.55 (-4.00) |
350 | -285 | 1,430 | 0.8 | 0 | 0.80 (-0.25) |
2,24,400 (+400) |
| 12,33,600 (-8,800) |
55.00 (-2.60) |
340 | -285 | 1,440 | 0.75 | 0 | 0.75 (-0.35) |
6,45,600 (-44,800) |
| 3,71,600 (-20,800) |
45.60 (-2.45) |
330 | -284 | 1,450 | 0.85 | 0 | 0.85 (-0.60) |
6,60,400 (-77,200) |
| 6,01,600 (-10,400) |
35.35 (-3.45) |
320 | -285 | 1,460 | 1.05 | 0 | 1.05 (-0.95) |
5,44,400 (+2,000) |
| 7,30,800 (-7,600) |
25.60 (-4.20) |
310 | -284 | 1,470 | 1.65 | 0 | 1.65 (-1.55) |
5,24,800 (+42,400) |
| 39,98,800 (-17,600) |
16.90 (-5.05) |
300 | -283 | 1,480 | 2.9 | 0 | 2.90 (-2.30) |
11,25,600 (+56,800) |
| 6,04,400 (-1,43,600) |
11.75 (-4.80) |
290 | -278 | 1,490 | 7.45 | 0 | 7.45 (-2.25) |
4,79,200 (+54,000) |
| 33,18,800 (-3,61,600) |
8.10 (-4.15) |
280 | -272 | 1,500 | 13.65 | 0 | 13.65 (-1.80) |
9,33,200 (+23,200) |
| 9,02,400 (+1,10,000) |
5.40 (-3.50) |
270 | -265 | 1,510 | 22 | 0 | 22.00 (-) |
3,11,200 (+35,600) |
| 15,00,800 (+1,87,200) |
3.85 (-2.70) |
260 | -256 | 1,520 | 28.65 | 0 | 28.65 (-0.80) |
2,66,400 (+30,800) |
| 3,90,000 (+3,200) |
2.60 (-2.10) |
250 | -247 | 1,530 | 37.65 | 0 | 37.65 (+0.45) |
1,43,200 (+6,800) |
| 7,34,400 (+47,200) |
1.90 (-1.60) |
240 | -238 | 1,540 | 43.95 | 0 | 43.95 (-2.15) |
85,200 (+2,000) |
| 5,44,000 (-20,400) |
1.55 (-1.10) |
230 | -228 | 1,550 | 56.6 | 0 | 56.60 (+1.35) |
76,800 (+6,400) |
| 3,73,200 (+10,400) |
1.25 (-0.90) |
220 | -219 | 1,560 | 65.25 | 0 | 65.25 (+1.25) |
22,000 (+400) |
| 1,39,200 (+9,600) |
1.05 (-0.55) |
210 | -209 | 1,570 | 76.7 | 0 | 76.70 (+2.40) |
14,400 (+1,600) |
| 1,67,200 (+24,000) |
0.80 (-0.55) |
200 | -199 | 1,580 | - | 0 | - |
3,200 (-) |
| 57,600 (+1,200) |
0.65 (-0.40) |
190 | -189 | 1,590 | - | - | - |
- |
| 8,07,600 (-87,600) |
0.45 (-0.45) |
180 | -180 | 1,600 | 106.85 | 0 | 106.85 (+2.60) |
88,000 (-800) |
| 44,800 (-32,800) |
0.50 (-0.30) |
170 | -170 | 1,610 | - | - | - |
- |
| 62,800 (-18,400) |
0.50 (-0.15) |
160 | -160 | 1,620 | 123 | 0 | 123.00 (+18.00) |
2,000 (-) |
| 25,200 (-1,600) |
0.40 (-0.25) |
150 | -150 | 1,630 | - | - | - |
- |
| 70,800 (-2,400) |
0.35 (-0.20) |
140 | -140 | 1,640 | - | - | - |
- |
| 87,200 (-2,000) |
0.35 (-0.10) |
130 | -130 | 1,650 | - | - | - |
- |
| 10,800 (-) |
0.35 (-0.10) |
120 | -120 | 1,660 | - | - | - |
- |
| 15,600 (-) |
- |
110 | - | 1,670 | - | - | - |
- |
| 1,12,400 (-4,000) |
0.30 (-0.15) |
100 | -100 | 1,680 | - | 0 | - |
1,200 (-) |
| 800 (-) |
- |
90 | - | 1,690 | - | - | - |
- |
| 50,000 (-2,400) |
0.25 (-0.15) |
80 | -80 | 1,700 | - | - | - |
- |
| 800 (-) |
- |
70 | - | 1,710 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 55,16,82,338 | 12.95 |
| Foreign Institutions | 1,33,36,53,084 | 31.31 |
| NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
| Others | 88,31,17,258 | 20.73 |
| General Public | 41,06,43,292 | 9.64 |
| Financial Institutions | 45,71,97,297 | 10.73 |
| GDR | 1,69,05,562 | 0.40 |
| Total | 4,25,94,11,598 | 99.99 |
NSE Trade Data
| VWAP | 1,498.04 |
| Face Value | 5.00 |
| Traded Volume (shares) | 54,55,562.00 |
| Traded Value (lacs) | 81,726.50 |
| Free Float Market Cap (Crs) | 5,33,611.51 |
| 52 week high | 1,672.60 |
| 52 week low | 1,185.30 |
| Lower Price Band | 1,351.60 |
| Upper Price Band | 1,651.90 |
Security-wise Delivery Position
| Quantity Traded | 45,23,335.00 |
| Deliverable Quantity (gross across client level) | 24,12,391.00 |
| % of Deliverable Quantity to Traded Quantity | 53.33 % |
Value at Risk (VaR in %)
| Security VaR | 9.94 |
| Index VaR | - |
| VAR Margin | 9.94 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.44 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
| Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
| Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
| Interest | 200.00 | 195.00 | 170.00 |
| Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
| Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
| Tax | 7,964.00 | 7,205.00 | 5,368.00 |
| Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
| Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
| Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
| Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
| Loans | 8,262.00 | 7,602.00 | 5,719.00 |
| Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
| Investments | 20,324.00 | 14,205.00 | 8,792.00 |
| Cash | 17,472.00 | 24,714.00 | 18,649.00 |
| Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
| Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
| Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
| Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
| Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
| Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
| Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
| Interest | 128.00 | 126.00 | 114.00 |
| Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
| Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
| Tax | 7,260.00 | 6,429.00 | 4,934.00 |
| Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
| Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
| Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
| Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
| Loans | 4,822.00 | 4,762.00 | 3,421.00 |
| Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
| Investments | 28,336.00 | 24,155.00 | 17,922.00 |
| Cash | 12,270.00 | 17,612.00 | 13,562.00 |
| Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
| Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
| Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
| Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
| Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
Financial Data Graph
The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.