Infosys

BSE: 500209 | NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.

The price and other financial information of Infosys is as below -

BSE 1471.9 17.25 (1.19%)

BSE

1471.9 17.25 (1.19%)

NSE 1471.05 16.25 (1.12%)

NSE

1471.05 16.25 (1.12%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,459.00 1,478.20 1,450.35 1,458.75 1,470.15 27,734.00 1,63,110.31 1,468.95
27-06-2024 1,439.00 1,459.50 1,438.00 1,440.05 1,451.55 8,065.00 46,822.81 1,468.85
25-07-2024 1,451.00 1,470.80 1,450.00 1,450.55 1,462.00 436.00 2,549.50 1,468.95
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,160 0.1 0 0.10
(-0.15)
20,800
(-)
1,600
(-)
269.35
(+9.40)
580 -311 1,200 0.15 0 0.15
(-0.10)
2,00,000
(-8,800)
-
-
- - 1,240 0.2 0 0.20
(-0.20)
78,000
(-1,200)
-
-
- - 1,260 0.25 0 0.25
(-0.20)
50,800
(-1,600)
-
-
- - 1,280 0.2 0 0.20
(-0.30)
1,37,600
(+400)
70,000
(-1,600)
172.25
(+13.75)
480 -308 1,300 0.4 0 0.40
(-0.20)
3,71,200
(-1,14,400)
62,800
(-)
-
460 - 1,320 0.45 0 0.45
(-0.35)
1,90,400
(-26,400)
91,600
(-)
134.55
(+12.55)
440 -305 1,340 0.6 0 0.60
(-0.30)
2,27,600
(-34,400)
1,02,800
(-10,400)
110.00
(+7.45)
420 -310 1,360 0.75 0 0.75
(-0.70)
5,91,200
(-1,88,400)
82,800
(-4,000)
94.75
(+15.35)
400 -305 1,380 0.85 0 0.85
(-1.15)
2,74,400
(-2,00,800)
2,77,200
(-1,16,800)
73.55
(+11.60)
380 -306 1,400 1.4 0 1.40
(-1.85)
7,16,800
(-1,96,000)
2,44,400
(-64,800)
55.00
(+10.00)
360 -305 1,420 2.3 0 2.30
(-3.50)
5,87,600
(-54,000)
8,42,000
(-9,27,600)
36.30
(+6.15)
340 -304 1,440 4.4 0 4.40
(-6.25)
14,26,000
(+11,200)
25,99,200
(-5,59,200)
20.90
(+2.60)
320 -299 1,460 9.15 0 9.15
(-9.25)
7,67,600
(+2,33,600)
20,54,400
(-8,800)
10.55
(+0.70)
300 -289 1,480 18.75 0 18.75
(-11.30)
2,85,200
(+1,36,400)
36,20,800
(+1,82,400)
5.00
(-0.35)
280 -275 1,500 32.95 0 32.95
(-12.55)
3,35,600
(-33,200)
7,64,800
(+4,400)
2.65
(-0.40)
260 -257 1,520 50.7 0 50.70
(-13.05)
1,04,800
(+800)
12,96,800
(+3,10,000)
1.80
(-0.35)
240 -238 1,540 67.85 0 67.85
(-16.60)
1,48,400
(+84,800)
4,98,400
(-4,400)
1.05
(-0.30)
220 -219 1,560 88.2 0 88.20
(-13.00)
97,600
(-9,600)
3,08,800
(-16,000)
0.70
(-0.15)
200 -199 1,580 - 0 -
17,200
(-)
14,54,400
(-99,200)
0.55
(-0.05)
180 -179 1,600 127 0 127.00
(-16.00)
2,23,600
(-47,600)
1,02,000
(+1,200)
0.45
(-0.15)
160 -160 1,620 139.85 0 139.85
(-35.15)
10,800
(-)
1,06,400
(-6,800)
0.40
(-0.05)
140 -140 1,640 - 0 -
24,800
(-)
1,39,600
(-4,000)
0.45
(-)
120 -120 1,660 186 0 186.00
(-18.45)
15,200
(-4,800)
2,58,000
(-8,800)
0.30
(-0.05)
100 -100 1,680 202.3 0 202.30
(-19.25)
91,600
(-5,200)
83,600
(-1,600)
0.30
(-0.05)
60 -60 1,720 245.95 0 245.95
(-14.05)
48,800
(-1,600)
21,600
(-400)
0.25
(+0.05)
20 -20 1,760 285 0 285.00
(-15.00)
18,000
(-)
2,15,200
(+2,000)
0.15
(-0.10)
0 0 1,800 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,16,82,338 12.95
Foreign Institutions 1,33,36,53,084 31.31
NBFC and Mutual Funds 60,62,12,767 14.23
Others 88,31,17,258 20.73
General Public 41,06,43,292 9.64
Financial Institutions 45,71,97,297 10.73
GDR 1,69,05,562 0.40
Total 4,25,94,11,598 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,469.36
Face Value 5.00
Traded Volume (shares) 86.41
Traded Value (lacs) 1,269.74
Free Float Market Cap (Crs) 5,252.11
52 week high 1,733.00
52 week low 1,262.25
Lower Price Band 1,309.35
Upper Price Band 1,600.25
Security-wise Delivery Position
Quantity Traded 73,43,010.00
Deliverable Quantity (gross across client level) 40,14,672.00
% of Deliverable Quantity to Traded Quantity 54.67 %
Value at Risk (VaR in %)
Security VaR 9.19
Index VaR -
VAR Margin 9.19
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.69

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,21,641.00 1,00,472.00 90,791.00
Operating Profit 33,786.00 30,090.00 25,070.00
Other Income 2,295.00 2,201.00 2,803.00
Interest 200.00 195.00 170.00
Depreciation 3,476.00 3,267.00 2,893.00
Profit Before Tax 30,110.00 26,628.00 22,007.00
Tax 7,964.00 7,205.00 5,368.00
Profit After Tax 22,146.00 19,423.00 16,639.00
Share Capital 2,098.00 2,124.00 2,122.00
Reserves 73,252.00 74,227.00 63,328.00
Net Worth 75,350.00 76,351.00 65,450.00
Loans 8,262.00 7,602.00 5,719.00
Gross Block 45,010.00 43,153.00 38,885.00
Investments 20,324.00 14,205.00 8,792.00
Cash 17,472.00 24,714.00 18,649.00
Debtors 22,698.00 19,294.00 18,487.00
Net Working Capital 37,458.00 43,752.00 38,028.00
Operating Profit Margin (%) 27.78 29.95 27.61
Net Profit Margin (%) 18.21 19.33 18.33
Earning Per Share (Rs) 52.69 45.55 39.10
Dividend (%) 620.00 540.00 350.00
Dividend Payout 12,655.00 9,120.00 9,517.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,03,940.00 85,912.00 79,047.00
Operating Profit 31,052.00 26,924.00 22,735.00
Other Income 3,224.00 2,467.00 2,700.00
Interest 128.00 126.00 114.00
Depreciation 2,429.00 2,321.00 2,144.00
Profit Before Tax 28,495.00 24,477.00 20,477.00
Tax 7,260.00 6,429.00 4,934.00
Profit After Tax 21,235.00 18,048.00 15,543.00
Share Capital 2,103.00 2,130.00 2,129.00
Reserves 67,203.00 69,401.00 60,105.00
Net Worth 69,306.00 71,531.00 62,234.00
Loans 4,822.00 4,762.00 3,421.00
Gross Block 30,239.00 28,812.00 26,105.00
Investments 28,336.00 24,155.00 17,922.00
Cash 12,270.00 17,612.00 13,562.00
Debtors 18,966.00 16,394.00 15,459.00
Net Working Capital 30,443.00 36,633.00 32,814.00
Operating Profit Margin (%) 29.87 31.34 28.76
Net Profit Margin (%) 20.43 21.01 19.66
Earning Per Share (Rs) 50.49 42.37 36.50
Dividend (%) 620.00 540.00 350.00
Dividend Payout 12,700.00 9,158.00 9,553.00

Financial Data Graph

The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.