Member Zone
Free Zone

Infosys

BSE: 500209 | NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.

The price and other financial information of Infosys is as below -

BSE 1638.55 -19.05 (-1.15%)

BSE

1638.55 -19.05 (-1.15%)
Volume: 1,46,313.00
M. Cap: 6,89,515.00
P/E: 31.12
Prev. Close: 1,657.60
Day
52 Wk

NSE 1640.95 -16.15 (-0.97%)

NSE

1640.95 -16.15 (-0.97%)
Volume: 42,83,343.00
M. Cap: 6,89,515.00
P/E: 31.12
Prev. Close: 1,657.10
Day
52 Wk

Stock Price Chart

Calls 29 Dec 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 1,000 - - -
 -
900
(-)		 615.00
(-)		 760 -145 1,020 - - -
 -
600
(-)		 595.30
(-)		 740 -145 1,040 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - 1,080 1.4 0 1.40
(-)		 -
-
 -
 - - 1,100 - - -
 -
-
 -
 - - 1,120 - - -
 -
-
 -
 - - 1,140 - - -
 -
-
 -
 - - 1,160 - - -
 -
-
 -
 - - 1,180 0.15 0 0.15
(-)		 600
(-)
1,800
(-)		 410.00
(-)		 580 -170 1,200 0.5 0 0.50
(+0.05)		 18,300
(+300)
-
 -
 - - 1,220 - - -
 -
-
 -
 - - 1,240 - - -
 -
-
 -
 - - 1,260 10 0 10.00
(-)		 -
-
 -
 - - 1,280 - - -
 -
8,400
(-)		 371.00
(-)		 480 -109 1,300 0.5 0 0.50
(-)		 51,900
(-3,900)
-
 -
 - - 1,320 0.7 0 0.70
(-)		 1,200
(-)
-
 -
 - - 1,340 0.65 0 0.65
(-0.35)		 600
(+300)
-
 -
 - - 1,360 0.55 0 0.55
(-0.65)		 6,000
(-)
1,500
(-)		 240.00
(-)		 400 -160 1,380 0.9 0 0.90
(-)		 8,400
(-)
18,000
(+300)		 249.30
(-15.20)		 380 -131 1,400 1.1 0 1.10
(+0.05)		 2,64,000
(+8,400)
-
 -
 - - 1,420 1.35 0 1.35
(+0.15)		 20,400
(+600)
1,200
(-)		 206.35
(-)		 340 -134 1,440 1.55 0 1.55
(+0.10)		 57,300
(-)
900
(-)		 182.45
(-)		 320 -138 1,460 2 0 2.00
(+0.25)		 1,58,400
(-7,800)
1,200
(-)		 162.00
(-)		 300 -138 1,480 2.5 0 2.50
(+0.30)		 1,99,800
(-17,400)
1,20,600
(+600)		 154.90
(-17.25)		 280 -125 1,500 3.25 0 3.25
(+0.35)		 7,33,800
(-1,01,100)
43,500
(+300)		 134.00
(-14.35)		 260 -126 1,520 4.3 0 4.30
(+0.50)		 2,17,500
(-45,300)
98,700
(-600)		 116.00
(-19.80)		 240 -124 1,540 5.8 0 5.80
(+0.75)		 3,13,200
(+19,200)
1,07,700
(+600)		 100.60
(-18.90)		 220 -119 1,560 8 0 8.00
(+1.15)		 3,61,800
(-6,600)
1,15,200
(+600)		 84.00
(-15.75)		 200 -116 1,580 11.3 0 11.30
(+1.95)		 3,40,500
(-13,800)
5,22,900
(+34,800)		 68.50
(-14.55)		 180 -112 1,600 15.5 0 15.50
(+2.95)		 6,95,100
(-19,500)
4,95,600
(+2,700)		 54.10
(-14.05)		 160 -106 1,620 21.75 0 21.75
(+4.55)		 2,93,100
(+5,100)
6,64,800
(+1,51,200)		 42.75
(-12.10)		 140 -97 1,640 29.6 0 29.60
(+6.20)		 3,99,300
(+86,100)
13,34,700
(+2,93,100)		 32.50
(-10.15)		 120 -88 1,660 39.3 0 39.30
(+7.75)		 2,74,800
(+33,000)
10,89,900
(+3,24,900)		 24.00
(-8.40)		 100 -76 1,680 51.1 0 51.10
(+9.80)		 1,30,200
(+16,800)
22,06,800
(+3,05,700)		 18.00
(-6.35)		 80 -62 1,700 64.85 0 64.85
(+12.00)		 2,76,000
(+39,300)
3,19,800
(+54,900)		 13.15
(-4.85)		 60 -47 1,720 82 0 82.00
(+15.00)		 13,200
(+1,800)
4,32,000
(+38,100)		 9.50
(-3.55)		 40 -31 1,740 97.95 0 97.95
(+14.40)		 75,600
(+5,700)
2,68,500
(+9,600)		 6.85
(-2.60)		 20 -13 1,760 115.65 0 115.65
(+18.15)		 64,200
(+54,600)
1,41,600
(+18,300)		 5.00
(-1.80)		 0 5 1,780 - - -
 -
7,73,100
(+43,800)		 3.75
(-1.15)		 0 4 1,800 130 20 150.00
(+17.10)		 1,20,300
(+2,100)
89,100
(+12,600)		 2.85
(-0.75)		 0 3 1,820 - - -
 -
1,07,400
(+5,100)		 2.20
(-0.50)		 0 2 1,840 - - -
 -
36,300
(+1,500)		 1.75
(-0.30)		 0 2 1,860 - - -
 -
39,000
(+15,600)		 1.40
(-0.20)		 0 1 1,880 - - -
 -
3,24,900
(+6,000)		 1.15
(-)		 0 1 1,900 145.25 120 265.25
(-)		 24,000
(-)
6,000
(-)		 1.10
(+0.10)		 0 1 1,920 - - -
 -
8,400
(-600)		 0.85
(-)		 0 1 1,940 - - -
 -
35,100
(+7,500)		 0.80
(+0.05)		 0 1 1,960 135 180 315.00
(-)		 300
(-)
61,200
(-)		 0.70
(-0.05)		 0 1 1,980 116.1 200 316.10
(-)		 600
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,16,82,338 12.95
Foreign Institutions 1,33,36,53,084 31.31
NBFC and Mutual Funds 60,62,12,767 14.23
Others 88,31,17,258 20.73
General Public 41,06,43,292 9.64
Financial Institutions 45,71,97,297 10.73
GDR 1,69,05,562 0.40
Total 4,25,94,11,598 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,642.68
Face Value 5.00
Traded Volume (shares) 42,83,343.00
Traded Value (lacs) 70,361.62
Free Float Market Cap (Crs) 5,99,593.51
52 week high 1,953.90
52 week low 1,355.00
Lower Price Band 1,491.40
Upper Price Band 1,822.80
Security-wise Delivery Position
Quantity Traded 42,83,343.00
Deliverable Quantity (gross across client level) 28,83,697.00
% of Deliverable Quantity to Traded Quantity 67.32 %
Value at Risk (VaR in %)
Security VaR 10.74
Index VaR -
VAR Margin 10.74
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.24

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 1,21,641.00 1,00,472.00 90,791.00
Operating Profit 33,786.00 30,090.00 25,070.00
Other Income 2,295.00 2,201.00 2,803.00
Interest 200.00 195.00 170.00
Depreciation 3,476.00 3,267.00 2,893.00
Profit Before Tax 30,110.00 26,628.00 22,007.00
Tax 7,964.00 7,205.00 5,368.00
Profit After Tax 22,146.00 19,423.00 16,639.00
Share Capital 2,098.00 2,124.00 2,122.00
Reserves 73,252.00 74,227.00 63,328.00
Net Worth 75,350.00 76,351.00 65,450.00
Loans 8,262.00 7,602.00 5,719.00
Gross Block 45,010.00 43,153.00 38,885.00
Investments 20,324.00 14,205.00 8,792.00
Cash 17,472.00 24,714.00 18,649.00
Debtors 22,698.00 19,294.00 18,487.00
Net Working Capital 37,458.00 43,752.00 38,028.00
Operating Profit Margin (%) 27.78 29.95 27.61
Net Profit Margin (%) 18.21 19.33 18.33
Earning Per Share (Rs) 52.69 45.55 39.10
Dividend (%) 620.00 540.00 350.00
Dividend Payout 12,655.00 9,120.00 9,517.00
Standalone
Figures in crore 2022 2021 2020
Net Sales 1,03,940.00 85,912.00 79,047.00
Operating Profit 31,052.00 26,924.00 22,735.00
Other Income 3,224.00 2,467.00 2,700.00
Interest 128.00 126.00 114.00
Depreciation 2,429.00 2,321.00 2,144.00
Profit Before Tax 28,495.00 24,477.00 20,477.00
Tax 7,260.00 6,429.00 4,934.00
Profit After Tax 21,235.00 18,048.00 15,543.00
Share Capital 2,103.00 2,130.00 2,129.00
Reserves 67,203.00 69,401.00 60,105.00
Net Worth 69,306.00 71,531.00 62,234.00
Loans 4,822.00 4,762.00 3,421.00
Gross Block 30,239.00 28,812.00 26,105.00
Investments 28,336.00 24,155.00 17,922.00
Cash 12,270.00 17,612.00 13,562.00
Debtors 18,966.00 16,394.00 15,459.00
Net Working Capital 30,443.00 36,633.00 32,814.00
Operating Profit Margin (%) 29.87 31.34 28.76
Net Profit Margin (%) 20.43 21.01 19.66
Earning Per Share (Rs) 50.49 42.37 36.50
Dividend (%) 620.00 540.00 350.00
Dividend Payout 12,700.00 9,158.00 9,553.00

Financial Data Graph

The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.