Infosys

BSE: 500209 | NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.

The price and other financial information of Infosys is as below -

BSE 1928.2 31.2 (1.64%)

BSE

1928.2 31.2 (1.64%)
Volume: 4,21,856.00
M. Cap: 8,10,928.00
P/E: 39.53
Prev. Close: 1,897.00
Day
52 Wk

NSE 1925 28.2 (1.49%)

NSE

1925 28.2 (1.49%)
Volume: 76,88,506.00
M. Cap: 8,10,928.00
P/E: 39.53
Prev. Close: 1,896.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 1,887.30 1,938.00 1,885.55 1,897.00 1,927.95 37,769.00 2,17,234.45 1,925.00
24-02-2022 1,895.55 1,944.70 1,891.85 1,902.95 1,934.60 6,648.00 38,495.11 1,925.00
31-03-2022 1,900.80 1,950.50 1,900.05 1,910.75 1,942.05 308.00 1,787.70 1,925.00
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,200
(-)
745.00
(-)
660 85 1,120 0.1 0 0.10
(-)
1,200
(-)
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 0.5 0 0.50
(-)
-
17,100
(-)
575.35
(-)
580 -4.65 1,200 0.1 0 0.10
(-0.10)
1,05,900
(-)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 0.4 0 0.40
(-)
1,200
(-)
-
-
- - 1,320 - - -
-
-
-
- - 1,340 - - -
-
-
-
- - 1,360 - - -
-
-
-
- - 1,380 - - -
-
1,800
(-)
500.00
(-)
380 120 1,400 0.2 0 0.20
(-0.45)
32,400
(-)
-
-
- - 1,420 - - -
-
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
7,200
(+300.00)
417.65
(+17.90)
280 137.65 1,500 0.6 0 0.60
(-0.10)
99,600
(-1,200.00)
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - - -
-
-
-
- - 1,560 - - -
-
-
-
- - 1,580 1.15 0 1.15
(-)
1,200
(-)
10,800
(-)
271.90
(-)
180 91.9 1,600 0.8 0 0.80
(-0.50)
3,69,600
(-49,200.00)
-
-
- - 1,620 1.05 0 1.05
(-0.45)
18,000
(-14,400.00)
-
-
- - 1,640 1.25 0 1.25
(-0.50)
43,200
(-6,900.00)
-
-
- - 1,660 1.3 0 1.30
(-0.80)
91,500
(-13,200.00)
-
-
- - 1,680 1.5 0 1.50
(-1.05)
98,700
(-6,000.00)
40,500
(-10,200.00)
230.00
(+30.90)
80 150 1,700 1.3 0 1.30
(-1.80)
6,88,800
(-58,800.00)
6,000
(-300.00)
212.25
(+49.15)
60 152.25 1,720 1.95 0 1.95
(-1.70)
2,04,300
(-81,300.00)
27,900
(-2,700.00)
191.00
(+30.85)
40 151 1,740 2.45 0 2.45
(-2.35)
2,94,600
(-67,500.00)
68,100
(-3,300.00)
175.00
(+31.85)
20 155 1,760 3.25 0 3.25
(-2.75)
3,98,400
(-1,68,600.00)
43,200
(-3,000.00)
153.55
(+29.70)
0 153.55 1,780 3.8 0 3.80
(-3.45)
2,63,100
(-78,600.00)
2,97,900
(-1,00,800.00)
132.80
(+27.05)
0 132.8 1,800 -15.4 20 4.60
(-4.45)
13,42,500
(+14,100.00)
1,92,900
(-53,400.00)
111.45
(+22.65)
0 111.45 1,820 -34.55 40 5.45
(-6.15)
3,53,400
(-41,700.00)
1,69,500
(-1,05,900.00)
91.95
(+19.85)
0 91.95 1,840 -53.05 60 6.95
(-8.00)
4,41,600
(-1,45,800.00)
3,97,200
(-3,69,000.00)
74.85
(+17.60)
0 74.85 1,860 -70.9 80 9.10
(-11.30)
5,70,600
(-74,400.00)
4,71,900
(-4,90,200.00)
60.00
(+15.10)
0 60 1,880 -87.4 100 12.60
(-15.10)
4,54,200
(-1,22,700.00)
19,93,200
(-21,44,100.00)
46.00
(+11.55)
0 46 1,900 -101.75 120 18.25
(-18.85)
10,36,500
(+2,46,000.00)
13,19,700
(+1,05,600.00)
34.70
(+9.30)
0 34.7 1,920 -113.75 140 26.25
(-21.95)
2,68,200
(+1,73,400.00)
21,73,500
(+27,600.00)
24.85
(+6.65)
0 24.85 1,940 -124.25 160 35.75
(-25.50)
2,14,800
(+1,33,200.00)
7,14,900
(-97,200.00)
17.50
(+4.20)
0 17.5 1,960 -130.15 180 49.85
(-25.25)
92,700
(+26,400.00)
4,63,500
(-1,16,400.00)
12.80
(+2.90)
0 12.8 1,980 -135.9 200 64.10
(-29.35)
16,200
(-11,100.00)
23,59,200
(-1,05,000.00)
9.90
(+2.10)
0 9.9 2,000 -138.9 220 81.10
(-28.65)
88,500
(-1,500.00)
4,02,900
(-71,100.00)
7.35
(+1.20)
0 7.35 2,020 - - -
-
3,26,700
(+58,800.00)
5.70
(+0.85)
0 5.7 2,040 - - -
-
2,27,400
(-59,400.00)
3.80
(+0.10)
0 3.8 2,060 - - -
-
1,50,900
(+41,700.00)
3.15
(+0.05)
0 3.15 2,080 - - -
-
8,14,800
(-97,800.00)
2.45
(-0.15)
0 2.45 2,100 -147.5 320 172.50
(-30.50)
7,500
(+6,000.00)
27,000
(+3,900.00)
2.35
(+0.20)
0 2.35 2,120 - - -
-
41,400
(-2,100.00)
1.90
(-0.05)
0 1.9 2,140 - - -
-
8,400
(+8,400.00)
1.45
(-9.40)
0 1.45 2,160 - - -
-
900
(+900.00)
1.00
(-8.60)
0 1 2,180 - - -
-
3,79,500
(-13,800.00)
1.00
(-0.35)
0 1 2,200 - - -
-
4,500
(+3,900.00)
0.80
(-0.10)
0 0.8 2,220 - - -
-
15,000
(+13,800.00)
0.60
(+0.05)
0 0.6 2,240 - - -
-
1,11,600
(-2,400.00)
0.85
(-)
0 0.85 2,260 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,16,82,338 12.95
Foreign Institutions 1,33,36,53,084 31.31
NBFC and Mutual Funds 60,62,12,767 14.23
Others 88,31,17,258 20.73
General Public 41,06,43,292 9.64
Financial Institutions 45,71,97,297 10.73
GDR 1,69,05,562 0.40
Total 4,25,94,11,598 99.99

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,00,472.00 90,791.00 82,675.00
Operating Profit 30,090.00 25,070.00 23,052.00
Other Income 2,201.00 2,803.00 2,882.00
Interest 195.00 170.00 0.00
Depreciation 3,267.00 2,893.00 2,011.00
Profit Before Tax 26,628.00 22,007.00 21,041.00
Tax 7,205.00 5,368.00 5,631.00
Profit After Tax 19,423.00 16,639.00 15,410.00
Share Capital 2,124.00 2,122.00 2,170.00
Reserves 74,227.00 63,328.00 62,778.00
Net Worth 76,351.00 65,450.00 64,948.00
Loans 7,602.00 5,719.00 422.00
Gross Block 43,006.00 38,885.00 28,065.00
Investments 14,205.00 8,792.00 11,261.00
Cash 24,714.00 18,649.00 19,568.00
Debtors 19,294.00 18,487.00 14,827.00
Net Working Capital 43,752.00 38,028.00 37,069.00
Operating Profit Margin (%) 29.95 27.61 27.88
Net Profit Margin (%) 19.33 18.33 18.64
Earning Per Share (Rs) 45.55 39.10 35.49
Dividend (%) 540.00 350.00 425.00
Dividend Payout 9,120.00 9,517.00 13,712.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 85,912.00 79,047.00 73,107.00
Operating Profit 26,924.00 22,735.00 21,526.00
Other Income 2,467.00 2,700.00 2,852.00
Interest 126.00 114.00 0.00
Depreciation 2,321.00 2,144.00 1,599.00
Profit Before Tax 24,477.00 20,477.00 19,927.00
Tax 6,429.00 4,934.00 5,225.00
Profit After Tax 18,048.00 15,543.00 14,702.00
Share Capital 2,130.00 2,129.00 2,178.00
Reserves 69,401.00 60,105.00 60,533.00
Net Worth 71,531.00 62,234.00 62,711.00
Loans 4,762.00 3,421.00 248.00
Gross Block 28,812.00 26,105.00 20,669.00
Investments 24,155.00 17,922.00 18,139.00
Cash 17,612.00 13,562.00 15,551.00
Debtors 16,394.00 15,459.00 13,370.00
Net Working Capital 36,633.00 32,814.00 33,111.00
Operating Profit Margin (%) 31.34 28.76 29.44
Net Profit Margin (%) 21.01 19.66 20.11
Earning Per Share (Rs) 42.37 36.50 33.75
Dividend (%) 540.00 350.00 430.00
Dividend Payout 9,158.00 9,553.00 13,768.00
Dividend Declared (₹)
The company has declared dividend 36 times between 25 Oct 2000 and 26 Oct 2021, totaling Rs. 540.00 so far. The most recent dividend was declared on 26 Oct 2021 for Rs. 15.
Bonus History
Date Ratio
04 Sep 2018 issue 1:1
15 Jun 2015 issue 1:1
02 Dec 2014 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.