Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Volume: 1,07,464.00
M. Cap: 6,21,907.00
P/E: 29.42
Prev. Close: 1,461.20
Day
52 Wk
Volume: 46,51,635.00
M. Cap: 6,21,907.00
P/E: 29.42
Prev. Close: 1,461.90
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 1,458.05 | 1,487.35 | 1,445.95 | 1,465.20 | 1,484.95 | 22,486.00 | 98,774.03 | 1,481.00 |
| 25-08-2022 | 1,450.00 | 1,491.55 | 1,450.00 | 1,469.60 | 1,489.90 | 1,279.00 | 5,641.89 | 1,481.00 |
| 29-09-2022 | 1,475.00 | 1,499.10 | 1,459.45 | 1,480.90 | 1,492.60 | 90.00 | 397.65 | 1,481.00 |
| Calls | 28 Jul 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 1,000 | 0.5 | 0 | 0.50 (-1.70) |
1,500 (+600) |
| - |
- |
- | - | 1,020 | - | - | - |
- |
| - |
- |
- | - | 1,040 | - | - | - |
- |
| - |
- |
- | - | 1,060 | - | - | - |
- |
| - |
- |
- | - | 1,080 | - | - | - |
- |
| - |
- |
- | - | 1,100 | - | 0 | - |
2,400 (-) |
| - |
- |
- | - | 1,120 | - | - | - |
- |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,180 | - | 0 | - |
300 (-) |
| 10,500 (-) |
- |
580 | - | 1,200 | 1.85 | 0 | 1.85 (-0.70) |
1,36,500 (+19,800) |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,240 | 2.9 | 0 | 2.90 (-2.10) |
2,700 (+2,400) |
| - |
- |
- | - | 1,260 | 3.05 | 0 | 3.05 (-1.45) |
42,900 (+38,400) |
| - |
- |
- | - | 1,280 | 3.75 | 0 | 3.75 (-1.80) |
38,100 (+13,500) |
| 34,800 (-300) |
188.00 (+15.00) |
480 | -292 | 1,300 | 4.55 | 0 | 4.55 (-2.55) |
2,86,800 (+36,900) |
| 300 (-) |
- |
460 | - | 1,320 | 5.75 | 0 | 5.75 (-3.00) |
54,300 (+32,700) |
| 300 (-) |
- |
440 | - | 1,340 | 7.35 | 0 | 7.35 (-3.50) |
51,300 (+2,400) |
| 300 (-) |
- |
420 | - | 1,360 | 9.15 | 0 | 9.15 (-4.75) |
83,100 (+18,600) |
| 10,500 (+3,000) |
116.00 (+14.85) |
400 | -284 | 1,380 | 11.95 | 0 | 11.95 (-5.65) |
92,400 (+17,700) |
| 1,22,400 (-3,900) |
101.00 (+12.70) |
380 | -279 | 1,400 | 15.7 | 0 | 15.70 (-6.65) |
5,80,800 (+36,900) |
| 25,800 (+3,900) |
84.40 (+10.55) |
360 | -276 | 1,420 | 20.35 | 0 | 20.35 (-8.20) |
1,17,000 (+26,400) |
| 1,06,500 (+27,000) |
70.00 (+9.50) |
340 | -270 | 1,440 | 24.9 | 0 | 24.90 (-10.95) |
1,91,100 (+41,100) |
| 3,01,200 (+8,700) |
56.80 (+7.40) |
320 | -263 | 1,460 | 32.95 | 0 | 32.95 (-11.45) |
2,92,200 (+33,300) |
| 3,75,600 (+29,400) |
46.50 (+6.55) |
300 | -254 | 1,480 | 42.1 | 0 | 42.10 (-12.50) |
1,40,100 (+40,800) |
| 9,17,400 (+96,600) |
37.00 (+5.35) |
280 | -243 | 1,500 | 51.15 | 0 | 51.15 (-14.80) |
2,79,300 (+5,100) |
| 1,56,900 (+28,800) |
28.30 (+3.55) |
260 | -232 | 1,520 | 63 | 0 | 63.00 (-14.75) |
44,400 (-300) |
| 4,39,500 (+2,43,300) |
21.50 (+2.50) |
240 | -219 | 1,540 | 76.05 | 0 | 76.05 (-18.80) |
62,700 (-12,300) |
| 2,72,700 (+61,500) |
16.05 (+1.50) |
220 | -204 | 1,560 | 90 | 0 | 90.00 (-15.50) |
61,200 (+28,500) |
| 1,23,000 (+38,700) |
12.00 (+0.90) |
200 | -188 | 1,580 | 117.65 | 0 | 117.65 (-8.05) |
7,200 (-) |
| 7,95,900 (+66,900) |
9.10 (+0.75) |
180 | -171 | 1,600 | 122.5 | 0 | 122.50 (-18.15) |
2,26,200 (-300) |
| 95,700 (+19,200) |
6.85 (+0.60) |
160 | -153 | 1,620 | - | 0 | - |
5,400 (-) |
| 55,800 (+5,700) |
5.20 (+0.60) |
140 | -135 | 1,640 | - | 0 | - |
3,900 (-) |
| 40,800 (+3,300) |
4.00 (+0.55) |
120 | -116 | 1,660 | - | 0 | - |
5,400 (-) |
| 25,200 (+9,300) |
3.20 (+0.40) |
100 | -97 | 1,680 | - | 0 | - |
3,000 (-) |
| 4,13,400 (+8,700) |
2.60 (+0.30) |
80 | -77 | 1,700 | 215 | 0 | 215.00 (-19.10) |
1,41,600 (+900) |
| 6,600 (-300) |
2.55 (+0.85) |
60 | -57 | 1,720 | - | 0 | - |
2,100 (-) |
| 16,500 (+4,500) |
1.65 (+0.40) |
40 | -38 | 1,740 | - | 0 | - |
10,800 (-) |
| 10,500 (+1,200) |
1.60 (+0.50) |
20 | -18 | 1,760 | 280.9 | 0 | 280.90 (-10.20) |
7,500 (-300) |
| 3,900 (+600) |
1.00 (+0.05) |
0 | 1 | 1,780 | - | 0 | - |
600 (-) |
| 1,97,400 (+2,700) |
0.85 (+0.20) |
0 | 1 | 1,800 | 297.15 | 20 | 317.15 (-12.85) |
1,37,400 (+2,700) |
| 300 (-) |
- |
0 | - | 1,820 | - | 40 | - |
300 (-) |
| - |
- |
- | - | 1,840 | - | - | - |
- |
| 600 (-) |
- |
0 | - | 1,860 | - | 80 | - |
600 (-) |
| - |
- |
- | - | 1,880 | - | - | - |
- |
| 29,700 (-900) |
0.45 (+0.20) |
0 | 0 | 1,900 | 324 | 120 | 444.00 (+14.90) |
29,100 (+900) |
| - |
- |
- | - | 1,920 | - | - | - |
- |
| - |
- |
- | - | 1,940 | - | - | - |
- |
| 300 (-) |
- |
0 | - | 1,960 | - | 180 | - |
300 (-) |
| 300 (-) |
- |
0 | - | 1,980 | - | 200 | - |
300 (-) |
| 12,900 (-) |
- |
0 | - | 2,000 | - | 220 | - |
3,300 (-) |
| - |
- |
- | - | 2,020 | - | - | - |
- |
| - |
- |
- | - | 2,040 | - | - | - |
- |
| - |
- |
- | - | 2,060 | - | - | - |
- |
| - |
- |
- | - | 2,080 | - | - | - |
- |
| - |
- |
- | - | 2,100 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 2,200 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | 2,300 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 55,16,82,338 | 12.95 |
| Foreign Institutions | 1,33,36,53,084 | 31.31 |
| NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
| Others | 88,31,17,258 | 20.73 |
| General Public | 41,06,43,292 | 9.64 |
| Financial Institutions | 45,71,97,297 | 10.73 |
| GDR | 1,69,05,562 | 0.40 |
| Total | 4,25,94,11,598 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
| Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
| Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
| Interest | 200.00 | 195.00 | 170.00 |
| Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
| Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
| Tax | 7,964.00 | 7,205.00 | 5,368.00 |
| Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
| Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
| Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
| Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
| Loans | 8,262.00 | 7,602.00 | 5,719.00 |
| Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
| Investments | 20,324.00 | 14,205.00 | 8,792.00 |
| Cash | 17,472.00 | 24,714.00 | 18,649.00 |
| Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
| Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
| Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
| Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
| Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
| Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
| Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
| Interest | 128.00 | 126.00 | 114.00 |
| Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
| Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
| Tax | 7,260.00 | 6,429.00 | 4,934.00 |
| Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
| Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
| Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
| Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
| Loans | 4,822.00 | 4,762.00 | 3,421.00 |
| Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
| Investments | 28,336.00 | 24,155.00 | 17,922.00 |
| Cash | 12,270.00 | 17,612.00 | 13,562.00 |
| Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
| Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
| Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
| Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
| Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
| Bonus History | Date | Ratio |
|---|---|
| 04 Sep 2018 | issue 1:1 |
| 15 Jun 2015 | issue 1:1 |
| 02 Dec 2014 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.