Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-08-2024 | 1,835.30 | 1,889.40 | 1,835.30 | 1,834.15 | 1,887.65 | 34,357.00 | 2,57,885.02 | 1,880.00 |
| 26-09-2024 | 1,852.00 | 1,899.80 | 1,852.00 | 1,845.90 | 1,897.90 | 1,545.00 | 11,655.54 | 1,880.00 |
| 31-10-2024 | 1,849.95 | 1,894.00 | 1,849.95 | 1,860.95 | 1,893.25 | 139.00 | 1,046.01 | 1,880.00 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 1 | 0 | 1.00 (-) |
6,800 (-) |
| - |
- |
- | - | 1,320 | 1.1 | 0 | 1.10 (-) |
800 (-) |
| - |
- |
- | - | 1,360 | - | - | - |
- |
| 13,200 (-) |
429.00 (-) |
380 | 49 | 1,400 | 0.85 | 0 | 0.85 (-0.55) |
96,000 (+6,800) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| - |
- |
- | - | 1,440 | 1.75 | 0 | 1.75 (-) |
800 (-) |
| 1,200 (-) |
360.00 (-) |
320 | 40 | 1,460 | 1.5 | 0 | 1.50 (-) |
1,200 (-) |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| 35,200 (-) |
376.35 (+45.95) |
280 | 96 | 1,500 | 1.1 | 0 | 1.10 (-0.95) |
3,61,600 (+34,800) |
| 53,600 (-) |
310.40 (-) |
260 | 50 | 1,520 | 1.2 | 0 | 1.20 (-0.30) |
52,000 (-400) |
| 7,600 (-) |
300.20 (-) |
240 | 60 | 1,540 | 1.25 | 0 | 1.25 (-1.45) |
4,800 (-) |
| 4,400 (-) |
270.00 (-) |
220 | 50 | 1,560 | 2.2 | 0 | 2.20 (-0.30) |
54,800 (-400) |
| 3,200 (-) |
254.00 (-) |
200 | 54 | 1,580 | 1.55 | 0 | 1.55 (-1.05) |
89,200 (+1,600) |
| 1,19,600 (-4,800) |
284.00 (+50.00) |
180 | 104 | 1,600 | 1.95 | 0 | 1.95 (-1.30) |
5,44,800 (-2,800) |
| 7,200 (+400) |
244.05 (+36.10) |
160 | 84 | 1,620 | 2.05 | 0 | 2.05 (-1.70) |
1,17,200 (+52,800) |
| 34,800 (-400) |
243.20 (+45.15) |
140 | 103 | 1,640 | 2.4 | 0 | 2.40 (-1.95) |
1,12,800 (+3,600) |
| 58,400 (-400) |
217.40 (+39.30) |
120 | 97 | 1,660 | 2.85 | 0 | 2.85 (-2.50) |
1,85,200 (+28,400) |
| 48,400 (-3,600) |
199.95 (+41.50) |
100 | 100 | 1,680 | 3.4 | 0 | 3.40 (-3.10) |
1,61,600 (+42,000) |
| 2,31,600 (-24,000) |
189.50 (+49.80) |
80 | 110 | 1,700 | 4.25 | 0 | 4.25 (-3.95) |
11,72,400 (+3,71,200) |
| 70,800 (-15,200) |
171.00 (+47.55) |
60 | 111 | 1,720 | 5.3 | 0 | 5.30 (-4.90) |
1,96,800 (+82,000) |
| 82,400 (+4,000) |
151.50 (+45.70) |
40 | 112 | 1,740 | 6.35 | 0 | 6.35 (-6.65) |
3,78,000 (+80,400) |
| 1,60,400 (+3,200) |
133.50 (+43.30) |
20 | 114 | 1,760 | 8.15 | 0 | 8.15 (-8.60) |
3,49,200 (+56,800) |
| 1,91,600 (-800) |
116.20 (+40.55) |
0 | 116 | 1,780 | 10.35 | 0 | 10.35 (-11.60) |
2,94,800 (+79,600) |
| 8,30,800 (-16,400) |
99.95 (+38.25) |
0 | 100 | 1,800 | -6.25 | 20 | 13.75 (-14.55) |
13,17,600 (+4,10,400) |
| 2,53,200 (-1,50,400) |
83.15 (+33.05) |
0 | 83 | 1,820 | -22.25 | 40 | 17.75 (-18.55) |
5,12,000 (+2,46,000) |
| 4,54,400 (-2,43,200) |
68.60 (+28.80) |
0 | 69 | 1,840 | -37 | 60 | 23.00 (-22.75) |
6,34,400 (+2,69,600) |
| 5,31,200 (+1,30,800) |
55.55 (+24.40) |
0 | 56 | 1,860 | -50.25 | 80 | 29.75 (-27.40) |
5,17,600 (+3,36,000) |
| 7,24,400 (+2,54,400) |
44.20 (+20.15) |
0 | 44 | 1,880 | -62 | 100 | 38.00 (-32.35) |
5,81,600 (+5,37,200) |
| 15,50,800 (+2,30,000) |
34.35 (+15.85) |
0 | 34 | 1,900 | -71.75 | 120 | 48.25 (-36.15) |
5,38,800 (+4,17,200) |
| 6,94,400 (+4,03,600) |
26.20 (+12.05) |
0 | 26 | 1,920 | -80.2 | 140 | 59.80 (-39.80) |
43,600 (+17,200) |
| 4,44,000 (+2,68,800) |
20.05 (+9.20) |
0 | 20 | 1,940 | -86.7 | 160 | 73.30 (-42.50) |
27,600 (+12,400) |
| 4,10,400 (+76,400) |
15.25 (+6.80) |
0 | 15 | 1,960 | -91.05 | 180 | 88.95 (-44.20) |
9,200 (+4,400) |
| 1,18,400 (+91,200) |
11.55 (+4.80) |
0 | 12 | 1,980 | -94.65 | 200 | 105.35 (-43.10) |
12,400 (+10,800) |
| 9,42,000 (+2,18,800) |
9.05 (+3.65) |
0 | 9 | 2,000 | -98 | 220 | 122.00 (-46.95) |
78,000 (+32,000) |
| 2,79,200 (+1,13,200) |
5.35 (+1.95) |
0 | 5 | 2,040 | -93 | 260 | 167.00 (-305.60) |
5,600 (+5,600) |
| 4,32,000 (+2,94,400) |
3.10 (+0.95) |
0 | 3 | 2,080 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 55,16,82,338 | 12.95 |
| Foreign Institutions | 1,33,36,53,084 | 31.31 |
| NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
| Others | 88,31,17,258 | 20.73 |
| General Public | 41,06,43,292 | 9.64 |
| Financial Institutions | 45,71,97,297 | 10.73 |
| GDR | 1,69,05,562 | 0.40 |
| Total | 4,25,94,11,598 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
| Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
| Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
| Interest | 200.00 | 195.00 | 170.00 |
| Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
| Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
| Tax | 7,964.00 | 7,205.00 | 5,368.00 |
| Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
| Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
| Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
| Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
| Loans | 8,262.00 | 7,602.00 | 5,719.00 |
| Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
| Investments | 20,324.00 | 14,205.00 | 8,792.00 |
| Cash | 17,472.00 | 24,714.00 | 18,649.00 |
| Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
| Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
| Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
| Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
| Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
| Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
| Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
| Interest | 128.00 | 126.00 | 114.00 |
| Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
| Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
| Tax | 7,260.00 | 6,429.00 | 4,934.00 |
| Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
| Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
| Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
| Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
| Loans | 4,822.00 | 4,762.00 | 3,421.00 |
| Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
| Investments | 28,336.00 | 24,155.00 | 17,922.00 |
| Cash | 12,270.00 | 17,612.00 | 13,562.00 |
| Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
| Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
| Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
| Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
| Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
| Dividend (%) | 620.00 | 540.00 | 350.00 |
| Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
Financial Data Graph
The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.