Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Volume: 4,21,856.00
M. Cap: 8,10,928.00
P/E: 39.53
Prev. Close: 1,897.00
Day
52 Wk
Volume: 76,88,506.00
M. Cap: 8,10,928.00
P/E: 39.53
Prev. Close: 1,896.80
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 1,887.30 | 1,938.00 | 1,885.55 | 1,897.00 | 1,927.95 | 37,769.00 | 2,17,234.45 | 1,925.00 |
| 24-02-2022 | 1,895.55 | 1,944.70 | 1,891.85 | 1,902.95 | 1,934.60 | 6,648.00 | 38,495.11 | 1,925.00 |
| 31-03-2022 | 1,900.80 | 1,950.50 | 1,900.05 | 1,910.75 | 1,942.05 | 308.00 | 1,787.70 | 1,925.00 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,200 (-) |
745.00 (-) |
660 | 85 | 1,120 | 0.1 | 0 | 0.10 (-) |
1,200 (-) |
| - |
- |
- | - | 1,140 | - | - | - |
- |
| - |
- |
- | - | 1,160 | - | - | - |
- |
| - |
- |
- | - | 1,180 | 0.5 | 0 | 0.50 (-) |
- |
| 17,100 (-) |
575.35 (-) |
580 | -4.65 | 1,200 | 0.1 | 0 | 0.10 (-0.10) |
1,05,900 (-) |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,260 | - | - | - |
- |
| - |
- |
- | - | 1,280 | - | - | - |
- |
| - |
- |
- | - | 1,300 | 0.4 | 0 | 0.40 (-) |
1,200 (-) |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| - |
- |
- | - | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | - | - |
- |
| - |
- |
- | - | 1,380 | - | - | - |
- |
| 1,800 (-) |
500.00 (-) |
380 | 120 | 1,400 | 0.2 | 0 | 0.20 (-0.45) |
32,400 (-) |
| - |
- |
- | - | 1,420 | - | - | - |
- |
| - |
- |
- | - | 1,440 | - | - | - |
- |
| - |
- |
- | - | 1,460 | - | - | - |
- |
| - |
- |
- | - | 1,480 | - | - | - |
- |
| 7,200 (+300.00) |
417.65 (+17.90) |
280 | 137.65 | 1,500 | 0.6 | 0 | 0.60 (-0.10) |
99,600 (-1,200.00) |
| - |
- |
- | - | 1,520 | - | - | - |
- |
| - |
- |
- | - | 1,540 | - | - | - |
- |
| - |
- |
- | - | 1,560 | - | - | - |
- |
| - |
- |
- | - | 1,580 | 1.15 | 0 | 1.15 (-) |
1,200 (-) |
| 10,800 (-) |
271.90 (-) |
180 | 91.9 | 1,600 | 0.8 | 0 | 0.80 (-0.50) |
3,69,600 (-49,200.00) |
| - |
- |
- | - | 1,620 | 1.05 | 0 | 1.05 (-0.45) |
18,000 (-14,400.00) |
| - |
- |
- | - | 1,640 | 1.25 | 0 | 1.25 (-0.50) |
43,200 (-6,900.00) |
| - |
- |
- | - | 1,660 | 1.3 | 0 | 1.30 (-0.80) |
91,500 (-13,200.00) |
| - |
- |
- | - | 1,680 | 1.5 | 0 | 1.50 (-1.05) |
98,700 (-6,000.00) |
| 40,500 (-10,200.00) |
230.00 (+30.90) |
80 | 150 | 1,700 | 1.3 | 0 | 1.30 (-1.80) |
6,88,800 (-58,800.00) |
| 6,000 (-300.00) |
212.25 (+49.15) |
60 | 152.25 | 1,720 | 1.95 | 0 | 1.95 (-1.70) |
2,04,300 (-81,300.00) |
| 27,900 (-2,700.00) |
191.00 (+30.85) |
40 | 151 | 1,740 | 2.45 | 0 | 2.45 (-2.35) |
2,94,600 (-67,500.00) |
| 68,100 (-3,300.00) |
175.00 (+31.85) |
20 | 155 | 1,760 | 3.25 | 0 | 3.25 (-2.75) |
3,98,400 (-1,68,600.00) |
| 43,200 (-3,000.00) |
153.55 (+29.70) |
0 | 153.55 | 1,780 | 3.8 | 0 | 3.80 (-3.45) |
2,63,100 (-78,600.00) |
| 2,97,900 (-1,00,800.00) |
132.80 (+27.05) |
0 | 132.8 | 1,800 | -15.4 | 20 | 4.60 (-4.45) |
13,42,500 (+14,100.00) |
| 1,92,900 (-53,400.00) |
111.45 (+22.65) |
0 | 111.45 | 1,820 | -34.55 | 40 | 5.45 (-6.15) |
3,53,400 (-41,700.00) |
| 1,69,500 (-1,05,900.00) |
91.95 (+19.85) |
0 | 91.95 | 1,840 | -53.05 | 60 | 6.95 (-8.00) |
4,41,600 (-1,45,800.00) |
| 3,97,200 (-3,69,000.00) |
74.85 (+17.60) |
0 | 74.85 | 1,860 | -70.9 | 80 | 9.10 (-11.30) |
5,70,600 (-74,400.00) |
| 4,71,900 (-4,90,200.00) |
60.00 (+15.10) |
0 | 60 | 1,880 | -87.4 | 100 | 12.60 (-15.10) |
4,54,200 (-1,22,700.00) |
| 19,93,200 (-21,44,100.00) |
46.00 (+11.55) |
0 | 46 | 1,900 | -101.75 | 120 | 18.25 (-18.85) |
10,36,500 (+2,46,000.00) |
| 13,19,700 (+1,05,600.00) |
34.70 (+9.30) |
0 | 34.7 | 1,920 | -113.75 | 140 | 26.25 (-21.95) |
2,68,200 (+1,73,400.00) |
| 21,73,500 (+27,600.00) |
24.85 (+6.65) |
0 | 24.85 | 1,940 | -124.25 | 160 | 35.75 (-25.50) |
2,14,800 (+1,33,200.00) |
| 7,14,900 (-97,200.00) |
17.50 (+4.20) |
0 | 17.5 | 1,960 | -130.15 | 180 | 49.85 (-25.25) |
92,700 (+26,400.00) |
| 4,63,500 (-1,16,400.00) |
12.80 (+2.90) |
0 | 12.8 | 1,980 | -135.9 | 200 | 64.10 (-29.35) |
16,200 (-11,100.00) |
| 23,59,200 (-1,05,000.00) |
9.90 (+2.10) |
0 | 9.9 | 2,000 | -138.9 | 220 | 81.10 (-28.65) |
88,500 (-1,500.00) |
| 4,02,900 (-71,100.00) |
7.35 (+1.20) |
0 | 7.35 | 2,020 | - | - | - |
- |
| 3,26,700 (+58,800.00) |
5.70 (+0.85) |
0 | 5.7 | 2,040 | - | - | - |
- |
| 2,27,400 (-59,400.00) |
3.80 (+0.10) |
0 | 3.8 | 2,060 | - | - | - |
- |
| 1,50,900 (+41,700.00) |
3.15 (+0.05) |
0 | 3.15 | 2,080 | - | - | - |
- |
| 8,14,800 (-97,800.00) |
2.45 (-0.15) |
0 | 2.45 | 2,100 | -147.5 | 320 | 172.50 (-30.50) |
7,500 (+6,000.00) |
| 27,000 (+3,900.00) |
2.35 (+0.20) |
0 | 2.35 | 2,120 | - | - | - |
- |
| 41,400 (-2,100.00) |
1.90 (-0.05) |
0 | 1.9 | 2,140 | - | - | - |
- |
| 8,400 (+8,400.00) |
1.45 (-9.40) |
0 | 1.45 | 2,160 | - | - | - |
- |
| 900 (+900.00) |
1.00 (-8.60) |
0 | 1 | 2,180 | - | - | - |
- |
| 3,79,500 (-13,800.00) |
1.00 (-0.35) |
0 | 1 | 2,200 | - | - | - |
- |
| 4,500 (+3,900.00) |
0.80 (-0.10) |
0 | 0.8 | 2,220 | - | - | - |
- |
| 15,000 (+13,800.00) |
0.60 (+0.05) |
0 | 0.6 | 2,240 | - | - | - |
- |
| 1,11,600 (-2,400.00) |
0.85 (-) |
0 | 0.85 | 2,260 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 55,16,82,338 | 12.95 |
| Foreign Institutions | 1,33,36,53,084 | 31.31 |
| NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
| Others | 88,31,17,258 | 20.73 |
| General Public | 41,06,43,292 | 9.64 |
| Financial Institutions | 45,71,97,297 | 10.73 |
| GDR | 1,69,05,562 | 0.40 |
| Total | 4,25,94,11,598 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 1,00,472.00 | 90,791.00 | 82,675.00 |
| Operating Profit | 30,090.00 | 25,070.00 | 23,052.00 |
| Other Income | 2,201.00 | 2,803.00 | 2,882.00 |
| Interest | 195.00 | 170.00 | 0.00 |
| Depreciation | 3,267.00 | 2,893.00 | 2,011.00 |
| Profit Before Tax | 26,628.00 | 22,007.00 | 21,041.00 |
| Tax | 7,205.00 | 5,368.00 | 5,631.00 |
| Profit After Tax | 19,423.00 | 16,639.00 | 15,410.00 |
| Share Capital | 2,124.00 | 2,122.00 | 2,170.00 |
| Reserves | 74,227.00 | 63,328.00 | 62,778.00 |
| Net Worth | 76,351.00 | 65,450.00 | 64,948.00 |
| Loans | 7,602.00 | 5,719.00 | 422.00 |
| Gross Block | 43,006.00 | 38,885.00 | 28,065.00 |
| Investments | 14,205.00 | 8,792.00 | 11,261.00 |
| Cash | 24,714.00 | 18,649.00 | 19,568.00 |
| Debtors | 19,294.00 | 18,487.00 | 14,827.00 |
| Net Working Capital | 43,752.00 | 38,028.00 | 37,069.00 |
| Operating Profit Margin (%) | 29.95 | 27.61 | 27.88 |
| Net Profit Margin (%) | 19.33 | 18.33 | 18.64 |
| Earning Per Share (Rs) | 45.55 | 39.10 | 35.49 |
| Dividend (%) | 540.00 | 350.00 | 425.00 |
| Dividend Payout | 9,120.00 | 9,517.00 | 13,712.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 85,912.00 | 79,047.00 | 73,107.00 |
| Operating Profit | 26,924.00 | 22,735.00 | 21,526.00 |
| Other Income | 2,467.00 | 2,700.00 | 2,852.00 |
| Interest | 126.00 | 114.00 | 0.00 |
| Depreciation | 2,321.00 | 2,144.00 | 1,599.00 |
| Profit Before Tax | 24,477.00 | 20,477.00 | 19,927.00 |
| Tax | 6,429.00 | 4,934.00 | 5,225.00 |
| Profit After Tax | 18,048.00 | 15,543.00 | 14,702.00 |
| Share Capital | 2,130.00 | 2,129.00 | 2,178.00 |
| Reserves | 69,401.00 | 60,105.00 | 60,533.00 |
| Net Worth | 71,531.00 | 62,234.00 | 62,711.00 |
| Loans | 4,762.00 | 3,421.00 | 248.00 |
| Gross Block | 28,812.00 | 26,105.00 | 20,669.00 |
| Investments | 24,155.00 | 17,922.00 | 18,139.00 |
| Cash | 17,612.00 | 13,562.00 | 15,551.00 |
| Debtors | 16,394.00 | 15,459.00 | 13,370.00 |
| Net Working Capital | 36,633.00 | 32,814.00 | 33,111.00 |
| Operating Profit Margin (%) | 31.34 | 28.76 | 29.44 |
| Net Profit Margin (%) | 21.01 | 19.66 | 20.11 |
| Earning Per Share (Rs) | 42.37 | 36.50 | 33.75 |
| Dividend (%) | 540.00 | 350.00 | 430.00 |
| Dividend Payout | 9,158.00 | 9,553.00 | 13,768.00 |
| Bonus History | Date | Ratio |
|---|---|
| 04 Sep 2018 | issue 1:1 |
| 15 Jun 2015 | issue 1:1 |
| 02 Dec 2014 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.