Infosys
BSE: 500209
|
NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.
The price and other financial information of Infosys is as below -
The price and other financial information of Infosys is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
25-04-2024 | 1,505.45 | 1,519.70 | 1,497.45 | 1,496.20 | 1,502.40 | 56,379.00 | 3,40,876.45 | 1,494.80 |
28-03-2024 | 1,492.95 | 1,508.95 | 1,487.10 | 1,485.00 | 1,491.25 | 31,225.00 | 1,87,533.60 | 1,493.30 |
30-05-2024 | 1,513.90 | 1,529.00 | 1,510.00 | 1,507.00 | 1,512.45 | 943.00 | 5,739.32 | 1,494.80 |
Calls | 28 Mar 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,240 | - | - | - |
- |
- |
- |
- | - | 1,280 | - | - | - |
- |
- |
- |
- | - | 1,300 | 0.05 | 0 | 0.05 (-) |
10,400 (-) |
- |
- |
- | - | 1,320 | - | - | - |
- |
- |
- |
- | - | 1,340 | - | - | - |
- |
- |
- |
- | - | 1,360 | 0.05 | 0 | 0.05 (-0.05) |
400 (-) |
- |
- |
- | - | 1,380 | - | 0 | - |
2,000 (-) |
5,200 (-3,600) |
102.00 (+16.90) |
380 | -278 | 1,400 | 0.05 | 0 | 0.05 (-0.10) |
2,26,400 (-12,000) |
800 (-800) |
84.10 (+18.95) |
360 | -276 | 1,420 | 0.05 | 0 | 0.05 (-0.15) |
22,800 (-400) |
10,800 (-) |
67.35 (+21.40) |
340 | -273 | 1,440 | 0.05 | 0 | 0.05 (-0.45) |
1,74,800 (-36,400) |
- |
- |
- | - | - | 0.05 | 0 | 0.05 (-0.90) |
84,400 (-56,400) |
25,200 (-1,600) |
35.30 (+8.45) |
320 | -285 | 1,460 | 0.05 | 0 | 0.05 (-1.45) |
40,400 (-78,400) |
10,400 (+400) |
36.00 (+18.80) |
310 | -274 | 1,470 | 0.1 | 0 | 0.10 (-2.35) |
38,000 (-88,800) |
40,800 (-48,400) |
20.50 (+10.05) |
300 | -280 | 1,480 | 0.2 | 0 | 0.20 (-5.35) |
1,45,200 (-66,000) |
- |
- |
- | - | - | 0.1 | 0 | 0.10 (-10.90) |
1,21,200 (-11,200) |
1,18,000 (-4,43,200) |
0.50 (-3.15) |
280 | -280 | 1,500 | 9.75 | 0 | 9.75 (-8.55) |
1,63,200 (-2,06,000) |
- |
- |
- | - | - | 13.9 | 0 | 13.90 (-12.85) |
50,000 (+16,000) |
1,80,000 (-4,19,600) |
0.05 (-1.15) |
260 | -260 | 1,520 | 30 | 0 | 30.00 (-6.15) |
48,000 (-48,800) |
76,000 (-1,70,400) |
0.15 (-0.65) |
250 | -250 | 1,530 | 40 | 0 | 40.00 (-5.85) |
54,800 (-10,400) |
65,200 (-1,26,800) |
0.05 (-0.55) |
240 | -240 | 1,540 | 44.75 | 0 | 44.75 (-10.10) |
57,200 (-26,800) |
2,30,800 (-1,92,800) |
0.05 (-0.45) |
230 | -230 | 1,550 | 59.5 | 0 | 59.50 (-6.35) |
90,400 (-96,000) |
3,56,400 (-2,16,000) |
0.10 (-0.25) |
220 | -220 | 1,560 | 69 | 0 | 69.00 (-7.55) |
1,08,000 (-24,800) |
1,42,000 (-56,800) |
0.10 (-0.15) |
210 | -210 | 1,570 | 62.15 | 0 | 62.15 (-23.20) |
35,600 (-20,400) |
2,13,200 (-84,400) |
0.05 (-0.15) |
200 | -200 | 1,580 | 89.5 | 0 | 89.50 (-6.50) |
2,35,600 (-19,600) |
1,41,200 (-7,600) |
0.05 (-0.15) |
190 | -190 | 1,590 | 85.7 | 0 | 85.70 (-19.10) |
63,600 (-4,800) |
6,18,000 (-3,34,000) |
0.05 (-0.10) |
180 | -180 | 1,600 | 111.25 | 0 | 111.25 (-4.45) |
2,04,800 (-76,800) |
1,20,400 (-42,800) |
0.05 (-0.10) |
170 | -170 | 1,610 | 109 | 0 | 109.00 (-16.00) |
46,800 (-3,600) |
2,61,200 (-69,200) |
0.05 (-0.10) |
160 | -160 | 1,620 | 132.7 | 0 | 132.70 (-3.00) |
1,15,200 (-26,800) |
2,68,000 (-83,600) |
0.05 (-0.10) |
150 | -150 | 1,630 | 129.25 | 0 | 129.25 (-16.80) |
61,200 (-14,000) |
4,38,800 (-35,200) |
0.05 (-0.05) |
140 | -140 | 1,640 | 151 | 0 | 151.00 (-4.65) |
1,48,800 (-11,600) |
4,72,800 (-1,05,600) |
0.05 (-0.05) |
130 | -130 | 1,650 | 165 | 0 | 165.00 (-0.70) |
58,400 (-8,000) |
10,46,000 (-17,200) |
0.05 (-) |
120 | -120 | 1,660 | 158 | 0 | 158.00 (-15.00) |
1,90,000 (-11,200) |
2,45,600 (-15,600) |
0.05 (-0.05) |
110 | -110 | 1,670 | 169.85 | 0 | 169.85 (-15.85) |
49,200 (-3,600) |
5,74,800 (-14,000) |
0.05 (-) |
100 | -100 | 1,680 | 190.35 | 0 | 190.35 (-4.65) |
32,400 (-2,000) |
7,42,400 (-15,600) |
0.05 (-) |
90 | -90 | 1,690 | 185 | 0 | 185.00 (-21.70) |
32,800 (-4,000) |
15,63,600 (+37,200) |
0.05 (-) |
80 | -80 | 1,700 | 210 | 0 | 210.00 (-6.10) |
76,800 (-16,400) |
1,32,400 (-2,000) |
0.05 (-) |
70 | -70 | 1,710 | - | 0 | - |
26,400 (-) |
2,87,200 (-2,800) |
0.05 (-) |
60 | -60 | 1,720 | 227.9 | 0 | 227.90 (-9.10) |
10,000 (-800) |
53,200 (-4,400) |
0.05 (-0.05) |
50 | -50 | 1,730 | - | 0 | - |
34,000 (-) |
43,200 (-18,400) |
0.05 (-) |
40 | -40 | 1,740 | 235 | 0 | 235.00 (-21.00) |
42,000 (-3,200) |
2,13,600 (-14,800) |
0.05 (-) |
30 | -30 | 1,750 | 250 | 0 | 250.00 (-7.00) |
26,400 (-) |
29,600 (-9,600) |
0.05 (-) |
20 | -20 | 1,760 | - | 0 | - |
1,600 (-) |
1,46,800 (-) |
0.05 (-) |
10 | -10 | 1,770 | - | - | - |
- |
21,600 (-8,000) |
0.05 (-0.05) |
0 | 0 | 1,780 | - | - | - |
- |
20,000 (-3,600) |
0.05 (-) |
0 | 0 | 1,790 | - | - | - |
- |
2,41,600 (-77,600) |
0.05 (-0.05) |
0 | 0 | 1,800 | 278 | 20 | 298.00 (-18.40) |
91,200 (+400) |
12,000 (-) |
0.05 (-0.15) |
0 | 0 | 1,810 | - | - | - |
- |
51,600 (-) |
0.05 (-) |
0 | 0 | 1,820 | - | 40 | - |
400 (-) |
13,600 (-) |
- |
0 | - | 1,830 | - | - | - |
- |
15,600 (-) |
0.05 (-0.20) |
0 | 0 | 1,840 | - | - | - |
- |
1,77,600 (-1,600) |
0.05 (-) |
0 | 0 | 1,850 | - | 70 | - |
800 (-) |
19,200 (-) |
- |
0 | - | 1,860 | - | - | - |
- |
14,000 (-) |
- |
0 | - | 1,870 | - | - | - |
- |
46,400 (-400) |
0.05 (-) |
0 | 0 | 1,880 | 279 | 100 | 379.00 (+144.00) |
800 (-) |
87,200 (-) |
- |
0 | - | 1,920 | 280 | 140 | 420.00 (+57.80) |
800 (-) |
36,800 (-) |
- |
0 | - | 1,960 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 55,16,82,338 | 12.95 |
Foreign Institutions | 1,33,36,53,084 | 31.31 |
NBFC and Mutual Funds | 60,62,12,767 | 14.23 |
Others | 88,31,17,258 | 20.73 |
General Public | 41,06,43,292 | 9.64 |
Financial Institutions | 45,71,97,297 | 10.73 |
GDR | 1,69,05,562 | 0.40 |
Total | 4,25,94,11,598 | 99.99 |
NSE Trade Data
VWAP | 1,502.77 |
Face Value | 5.00 |
Traded Volume (shares) | 125.00 |
Traded Value (lacs) | 1,878.39 |
Free Float Market Cap (Crs) | 5,337.54 |
52 week high | 1,733.00 |
52 week low | 1,185.30 |
Lower Price Band | 1,335.50 |
Upper Price Band | 1,632.20 |
Security-wise Delivery Position
Quantity Traded | 88,65,701.00 |
Deliverable Quantity (gross across client level) | 53,37,752.00 |
% of Deliverable Quantity to Traded Quantity | 60.21 % |
Value at Risk (VaR in %)
Security VaR | 9.63 |
Index VaR | - |
VAR Margin | 9.63 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.13 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,21,641.00 | 1,00,472.00 | 90,791.00 |
Operating Profit | 33,786.00 | 30,090.00 | 25,070.00 |
Other Income | 2,295.00 | 2,201.00 | 2,803.00 |
Interest | 200.00 | 195.00 | 170.00 |
Depreciation | 3,476.00 | 3,267.00 | 2,893.00 |
Profit Before Tax | 30,110.00 | 26,628.00 | 22,007.00 |
Tax | 7,964.00 | 7,205.00 | 5,368.00 |
Profit After Tax | 22,146.00 | 19,423.00 | 16,639.00 |
Share Capital | 2,098.00 | 2,124.00 | 2,122.00 |
Reserves | 73,252.00 | 74,227.00 | 63,328.00 |
Net Worth | 75,350.00 | 76,351.00 | 65,450.00 |
Loans | 8,262.00 | 7,602.00 | 5,719.00 |
Gross Block | 45,010.00 | 43,153.00 | 38,885.00 |
Investments | 20,324.00 | 14,205.00 | 8,792.00 |
Cash | 17,472.00 | 24,714.00 | 18,649.00 |
Debtors | 22,698.00 | 19,294.00 | 18,487.00 |
Net Working Capital | 37,458.00 | 43,752.00 | 38,028.00 |
Operating Profit Margin (%) | 27.78 | 29.95 | 27.61 |
Net Profit Margin (%) | 18.21 | 19.33 | 18.33 |
Earning Per Share (Rs) | 52.69 | 45.55 | 39.10 |
Dividend (%) | 620.00 | 540.00 | 350.00 |
Dividend Payout | 12,655.00 | 9,120.00 | 9,517.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 1,03,940.00 | 85,912.00 | 79,047.00 |
Operating Profit | 31,052.00 | 26,924.00 | 22,735.00 |
Other Income | 3,224.00 | 2,467.00 | 2,700.00 |
Interest | 128.00 | 126.00 | 114.00 |
Depreciation | 2,429.00 | 2,321.00 | 2,144.00 |
Profit Before Tax | 28,495.00 | 24,477.00 | 20,477.00 |
Tax | 7,260.00 | 6,429.00 | 4,934.00 |
Profit After Tax | 21,235.00 | 18,048.00 | 15,543.00 |
Share Capital | 2,103.00 | 2,130.00 | 2,129.00 |
Reserves | 67,203.00 | 69,401.00 | 60,105.00 |
Net Worth | 69,306.00 | 71,531.00 | 62,234.00 |
Loans | 4,822.00 | 4,762.00 | 3,421.00 |
Gross Block | 30,239.00 | 28,812.00 | 26,105.00 |
Investments | 28,336.00 | 24,155.00 | 17,922.00 |
Cash | 12,270.00 | 17,612.00 | 13,562.00 |
Debtors | 18,966.00 | 16,394.00 | 15,459.00 |
Net Working Capital | 30,443.00 | 36,633.00 | 32,814.00 |
Operating Profit Margin (%) | 29.87 | 31.34 | 28.76 |
Net Profit Margin (%) | 20.43 | 21.01 | 19.66 |
Earning Per Share (Rs) | 50.49 | 42.37 | 36.50 |
Dividend (%) | 620.00 | 540.00 | 350.00 |
Dividend Payout | 12,700.00 | 9,158.00 | 9,553.00 |
Financial Data Graph
The peers of Infosys are TCS, WIPRO and HCLTECH. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.