Member Zone
Free Zone

Infosys

BSE: 500209 | NSE: INFY
It currents trades on NSE with symbol INFY and on BSE with scrip code 500209.

The price and other financial information of Infosys is as below -

BSE 1691.3 -11.05 (-0.65%)

BSE

1691.3 -11.05 (-0.65%)
Volume: 4,34,037.00
M. Cap: 7,20,338.00
P/E: 38.40
Prev. Close: 1,702.35
Day
52 Wk

NSE 1,692.00 -10.25 (-0.6%)

NSE

1,692.00 -10.25 (-0.6%)
Volume: 74,54,864.00
M. Cap: 7,20,338.00
P/E: 38.40
Prev. Close: 1,702.25
Day
52 Wk

Stock Price Chart

Calls 30 Sep 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 960 0.05 0 0.05
(-)		 -
1,200
(-)		 760.00
(-)		 711.3 48.7 980 - - -
 -
4,800
(-)		 743.00
(-)		 691.3 51.7 1,000 - - -
 -
-
 -
 - - 1,020 - - -
 -
-
 -
 - - 1,040 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - 1,080 - - -
 -
4,800
(-)		 645.00
(-)		 591.3 53.7 1,100 - - -
 -
600
(-)		 586.50
(-)		 571.3 15.2 1,120 0.75 0 0.75
(-)		 600
(-)
-
 -
 - - 1,140 - - -
 -
-
 -
 - - 1,160 - - -
 -
-
 -
 - - 1,180 - - -
 -
9,000
(-)		 530.40
(-0.20)		 491.3 39.1 1,200 0.8 0 0.80
(-)		 2,400
(-)
-
 -
 - - 1,220 - - -
 -
-
 -
 - - 1,240 - - -
 -
-
 -
 - - 1,260 - - -
 -
-
 -
 - - 1,280 - - -
 -
6,000
(-600.00)		 407.00
(-29.00)		 391.3 15.7 1,300 0.9 0 0.90
(+0.70)		 9,600
(-600.00)
-
 -
 - - 1,320 - - -
 -
2,400
(-)		 390.00
(-)		 351.3 38.7 1,340 - - -
 -
-
 -
 - - 1,360 - - -
 -
-
 -
 - - 1,380 - - -
 -
3,600
(+600.00)		 309.00
(-16.00)		 291.3 17.7 1,400 0.5 0 0.50
(+0.05)		 73,200
(-)
-
 -
 - - 1,420 - - -
 -
-
 -
 - - 1,440 - - -
 -
-
 -
 - - 1,460 1 0 1.00
(-)		 16,200
(-)
-
 -
 - - 1,480 1.35 0 1.35
(-)		 600
(-)
12,000
(-)		 185.90
(-)		 191.3 -5.4 1,500 2.25 0 2.25
(+0.70)		 2,91,600
(-6,600.00)
3,600
(-)		 206.00
(-)		 171.3 34.7 1,520 0.6 0 0.60
(-0.85)		 24,600
(-600.00)
1,200
(-)		 207.00
(-)		 151.3 55.7 1,540 3.1 0 3.10
(+1.05)		 1,68,600
(+1,800.00)
1,200
(-)		 186.00
(-)		 131.3 54.7 1,560 3.15 0 3.15
(+0.90)		 1,17,000
(-36,000.00)
3,000
(-)		 130.00
(-)		 111.3 18.7 1,580 4.05 0 4.05
(+1.55)		 1,57,800
(-25,800.00)
1,80,000
(+3,000.00)		 99.00
(-7.00)		 91.3 7.7 1,600 4.4 0 4.40
(+1.05)		 8,76,000
(-70,800.00)
13,200
(-3,600.00)		 81.15
(-5.40)		 71.3 9.85 1,620 5.8 0 5.80
(+1.35)		 7,40,400
(-76,200.00)
90,000
(-6,000.00)		 73.85
(+4.00)		 51.3 22.55 1,640 9.3 0 9.30
(+2.15)		 7,84,800
(-14,400.00)
1,32,600
(-24,000.00)		 47.55
(-6.45)		 31.3 16.25 1,660 14 0 14.00
(+2.10)		 8,23,800
(-72,600.00)
4,71,600
(+48,000.00)		 36.55
(-4.55)		 11.3 25.25 1,680 21.5 0 21.50
(+3.20)		 8,06,400
(-30,000.00)
25,71,000
(+33,600.00)		 26.50
(-4.15)		 0 26.5 1,700 22.55 8.7 31.25
(+3.40)		 9,33,000
(-24,600.00)
21,35,400
(+13,200.00)		 19.55
(-3.35)		 0 19.55 1,720 15.8 28.7 44.50
(+4.25)		 3,12,600
(-15,600.00)
20,71,800
(-2,14,800.00)		 14.05
(-2.80)		 0 14.05 1,740 9.3 48.7 58.00
(+3.30)		 2,47,200
(-15,600.00)
11,25,000
(-81,600.00)		 10.25
(-2.05)		 0 10.25 1,760 6.3 68.7 75.00
(+5.35)		 1,00,800
(-)
5,68,200
(+18,600.00)		 7.60
(-1.60)		 0 7.6 1,780 9.8 88.7 98.50
(+11.60)		 60,000
(-2,400.00)
20,33,400
(+66,000.00)		 5.80
(-1.30)		 0 5.8 1,800 -10.75 108.7 97.95
(-4.45)		 1,30,800
(-5,400.00)
3,64,200
(-7,200.00)		 4.10
(-1.40)		 0 4.1 1,820 -12 128.7 116.70
(-3.30)		 22,800
(-)
3,79,200
(+21,000.00)		 3.00
(-1.30)		 0 3 1,840 10.35 148.7 159.05
(-)		 1,800
(-)
2,86,200
(+37,200.00)		 2.40
(-0.95)		 0 2.4 1,860 - - -
 -
2,58,000
(+16,200.00)		 1.70
(-1.00)		 0 1.7 1,880 - - -
 -
6,37,200
(+2,400.00)		 1.80
(-0.40)		 0 1.8 1,900 17.15 208.7 225.85
(-)		 3,000
(-)
1,22,400
(+5,400.00)		 1.55
(-0.30)		 0 1.55 1,920 - - -
 -
1,35,000
(-)		 1.60
(-0.05)		 0 1.6 1,940 - - -
 -
-
 -
 - - 1,960 - - -
 -
-
 -
 - - 1,980 - - -
 -
3,69,600
(+19,200.00)		 1.20
(-0.05)		 0 1.2 2,000 - - -
 -
1,200
(-)		 1.00
(-)		 0 1 2,020 - - -
 -
55,800
(+6,600.00)		 0.80
(+0.05)		 0 0.8 2,040 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 55,16,82,338 12.95
Foreign Institutions 1,33,36,53,084 31.31
NBFC and Mutual Funds 60,62,12,767 14.23
Others 88,31,17,258 20.73
General Public 41,06,43,292 9.64
Financial Institutions 45,71,97,297 10.73
GDR 1,69,05,562 0.40
Total 4,25,94,11,598 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,696.56
Face Value 5.00
Traded Volume (shares) 74,54,864.00
Traded Value (lacs) 1,26,476.24
Free Float Market Cap (Crs) 6,27,016.74
52 week high 1,757.00
52 week low 970.00
Lower Price Band 1,532.05
Upper Price Band 1,872.45
Security-wise Delivery Position
Quantity Traded 74,54,864.00
Deliverable Quantity (gross across client level) 49,36,266.00
% of Deliverable Quantity to Traded Quantity 66.22 %
Value at Risk (VaR in %)
Security VaR 10.75
Index VaR -
VAR Margin 10.75
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.25

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 1,00,472.00 90,791.00 82,675.00
Operating Profit 30,090.00 25,070.00 23,052.00
Other Income 2,201.00 2,803.00 2,882.00
Interest 195.00 170.00 0.00
Depreciation 3,267.00 2,893.00 2,011.00
Profit Before Tax 26,628.00 22,007.00 21,041.00
Tax 7,205.00 5,368.00 5,631.00
Profit After Tax 19,423.00 16,639.00 15,410.00
Share Capital 2,124.00 2,122.00 2,170.00
Reserves 74,227.00 63,328.00 62,778.00
Net Worth 76,351.00 65,450.00 64,948.00
Loans 7,602.00 5,719.00 422.00
Gross Block 43,006.00 38,885.00 28,065.00
Investments 14,205.00 8,792.00 11,261.00
Cash 24,714.00 18,649.00 19,568.00
Debtors 19,294.00 18,487.00 14,827.00
Net Working Capital 43,752.00 38,028.00 37,069.00
Operating Profit Margin (%) 29.95 27.61 27.88
Net Profit Margin (%) 19.33 18.33 18.64
Earning Per Share (Rs) 45.55 39.10 35.49
Dividend (%) 540.00 350.00 425.00
Dividend Payout 9,120.00 9,517.00 13,712.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 85,912.00 79,047.00 73,107.00
Operating Profit 26,924.00 22,735.00 21,526.00
Other Income 2,467.00 2,700.00 2,852.00
Interest 126.00 114.00 0.00
Depreciation 2,321.00 2,144.00 1,599.00
Profit Before Tax 24,477.00 20,477.00 19,927.00
Tax 6,429.00 4,934.00 5,225.00
Profit After Tax 18,048.00 15,543.00 14,702.00
Share Capital 2,130.00 2,129.00 2,178.00
Reserves 69,401.00 60,105.00 60,533.00
Net Worth 71,531.00 62,234.00 62,711.00
Loans 4,762.00 3,421.00 248.00
Gross Block 28,812.00 26,105.00 20,669.00
Investments 24,155.00 17,922.00 18,139.00
Cash 17,612.00 13,562.00 15,551.00
Debtors 16,394.00 15,459.00 13,370.00
Net Working Capital 36,633.00 32,814.00 33,111.00
Operating Profit Margin (%) 31.34 28.76 29.44
Net Profit Margin (%) 21.01 19.66 20.11
Earning Per Share (Rs) 42.37 36.50 33.75
Dividend (%) 540.00 350.00 430.00
Dividend Payout 9,158.00 9,553.00 13,768.00
Dividend Declared (₹)
The company has declared dividend 35 times between 25 Oct 2000 and 31 May 2021, totaling Rs. 525.00 so far. The most recent dividend was declared on 31 May 2021 for Rs. 15.
Bonus History
Date Ratio
04 Sep 2018 issue 1:1
15 Jun 2015 issue 1:1
02 Dec 2014 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.