Member Zone
Free Zone

ICICI Bank

BSE: 532174 | NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.

The price and other financial information of ICICI Bank is as below -

BSE 635.6 -4.55 (-0.71%)

BSE

635.6 -4.55 (-0.71%)
Volume: 4,47,959.00
M. Cap: 4,40,058.00
P/E: 27.17
Prev. Close: 640.15
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 645.05 645.65 634.00 642.05 639.05 11,487.00 1,00,902.38 636.30
29-07-2021 646.90 647.20 636.70 644.55 640.90 782.00 6,894.07 636.30
26-08-2021 649.45 649.45 640.00 647.25 643.95 43.00 381.06 636.30
Calls 24 Jun 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
8,250
(-)		 230.00
(-)		 225.6 4.4 410 0.15 0 0.15
(-0.05)		 11,000
(-)
-
 -
 - - 420 0.05 0 0.05
(-)		 1,375
(-)
-
 -
 - - 430 - - -
 -
-
 -
 - - 440 0.25 0 0.25
(-)		 1,375
(-)
1,375
(-)		 208.00
(-)		 185.6 22.4 450 0.1 0 0.10
(-)		 4,125
(-)
-
 -
 - - 460 - - -
 -
5,500
(-)		 185.00
(-)		 165.6 19.4 470 - - -
 -
6,875
(-)		 175.00
(-)		 155.6 19.4 480 - - -
 -
-
 -
 - - 490 1 0 1.00
(-)		 1,375
(-)
5,500
(-)		 150.00
(-)		 135.6 14.4 500 0.45 0 0.45
(-)		 1,16,875
(+4,125.00)
-
 -
 - - 510 0.5 0 0.50
(-)		 8,250
(-)
1,375
(-)		 127.05
(-)		 115.6 11.45 520 0.4 0 0.40
(+0.10)		 24,750
(+1,375.00)
-
 -
 - - 530 0.4 0 0.40
(-)		 20,625
(-)
2,750
(-)		 105.00
(-)		 95.6 9.4 540 0.9 0 0.90
(+0.15)		 86,625
(+4,125.00)
2,750
(-)		 105.00
(-)		 85.6 19.4 550 0.6 0 0.60
(-0.20)		 3,57,500
(-)
-
 -
 - - 560 0.9 0 0.90
(-)		 1,44,375
(+48,125.00)
20,625
(-)		 69.00
(-4.15)		 65.6 3.4 570 0.95 0 0.95
(-0.15)		 2,25,500
(+12,375.00)
24,750
(-)		 59.00
(-1.00)		 55.6 3.4 580 1.1 0 1.10
(-0.20)		 8,11,250
(+89,375.00)
12,375
(-)		 50.30
(-)		 45.6 4.7 590 1.7 0 1.70
(-0.20)		 12,76,000
(+77,000.00)
3,56,125
(+15,125.00)		 41.05
(-3.85)		 35.6 5.45 600 2.9 0 2.90
(-0.10)		 22,41,250
(+1,18,250.00)
1,04,500
(-)		 33.10
(-3.75)		 25.6 7.5 610 4.35 0 4.35
(-)		 6,32,500
(+24,750.00)
3,93,250
(-6,875.00)		 25.10
(-3.30)		 15.6 9.5 620 6.4 0 6.40
(+0.10)		 12,14,125
(+5,500.00)
8,51,125
(+2,84,625.00)		 18.60
(-2.65)		 5.6 13 630 9.5 0 9.50
(+0.45)		 11,74,250
(+41,250.00)
48,55,125
(+12,60,875.00)		 12.90
(-2.25)		 0 12.9 640 9.6 4.4 14.00
(+1.00)		 12,96,625
(+1,08,625.00)
70,23,500
(+9,83,125.00)		 9.00
(-1.60)		 0 9 650 5.6 14.4 20.00
(+1.65)		 24,46,125
(+8,250.00)
46,61,250
(+3,67,125.00)		 6.30
(-1.05)		 0 6.3 660 3.3 24.4 27.70
(+2.40)		 5,34,875
(-33,000.00)
25,56,125
(+3,67,125.00)		 4.35
(-0.85)		 0 4.35 670 1.4 34.4 35.80
(+2.25)		 1,71,875
(-4,125.00)
20,66,625
(+1,65,000.00)		 3.15
(-0.50)		 0 3.15 680 0.1 44.4 44.50
(+0.55)		 96,250
(-)
8,99,250
(+27,500.00)		 2.40
(-0.30)		 0 2.4 690 -3.7 54.4 50.70
(-5.40)		 9,625
(-)
29,04,000
(+2,21,375.00)		 1.80
(-0.20)		 0 1.8 700 -1.4 64.4 63.00
(+4.00)		 78,375
(+4,125.00)
7,39,750
(-4,125.00)		 1.25
(-0.20)		 0 1.25 710 - - -
 -
13,53,000
(-2,750.00)		 0.85
(-0.15)		 0 0.85 720 - - -
 -
2,97,000
(+22,000.00)		 0.75
(-)		 0 0.75 730 - - -
 -
1,48,500
(-1,375.00)		 0.60
(-0.10)		 0 0.6 740 -14.6 104.4 89.80
(-)		 1,375
(-)
3,50,625
(-24,750.00)		 0.60
(-0.10)		 0 0.6 750 - - -
 -
1,27,875
(+31,625.00)		 0.70
(+0.10)		 0 0.7 760 - - -
 -
56,375
(+6,875.00)		 0.60
(-)		 0 0.6 770 - - -
 -
2,29,625
(+1,375.00)		 0.30
(-0.10)		 0 0.3 780 -0.4 144.4 144.00
(-)		 4,125
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 2,57,40,15,194 37.32
NBFC and Mutual Funds 1,52,58,28,927 22.13
Central Government 2,31,84,441 0.34
Others 13,24,03,264 1.92
General Public 44,24,87,969 6.42
Financial Institutions 93,92,27,089 13.62
GDR 1,25,90,76,265 18.26
Total 6,89,62,23,149 100.01

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 84,835.77 71,981.65 62,162.35
Net interest income 40,170.25 32,804.11 27,900.30
Non-interest income 64,950.33 59,324.85 56,806.75
Operating income 1,05,120.58 92,128.96 84,707.05
Depreciation 1,171.22 945.84 922.14
Profit Before Tax 18,588.61 7,408.26 10,978.46
Tax 7,363.14 1,719.10 1,878.92
Profit After Tax 11,225.47 5,689.16 9,099.54
Share Capital 1,294.76 1,289.46 1,285.81
Reserves 1,21,665.30 1,12,963.95 1,09,343.89
Net Worth 1,22,960.06 1,14,253.41 1,10,629.70
Deposits 8,00,784.44 6,81,316.94 5,85,796.13
Borrowings 2,13,851.78 2,10,324.13 2,29,401.83
Investments 4,43,472.63 3,98,200.75 3,72,207.69
Advances 7,06,246.11 6,46,961.68 5,66,854.22
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2020 2019 2018
Total Interest income 74,798.32 63,401.19 54,965.89
Net interest income 33,267.07 27,014.79 23,025.84
Non-interest income 16,448.62 14,512.16 17,419.63
Operating income 49,715.69 41,526.95 40,445.47
Depreciation 948.54 776.91 780.74
Profit Before Tax 14,048.04 3,776.76 7,434.55
Tax 6,117.23 413.46 657.13
Profit After Tax 7,930.81 3,363.30 6,777.42
Share Capital 1,294.76 1,289.46 1,285.81
Reserves 1,15,209.64 1,07,078.58 1,03,873.13
Net Worth 1,16,504.40 1,08,368.04 1,05,158.94
Deposits 7,70,969.00 6,52,919.69 5,60,975.19
Borrowings 1,62,896.77 1,65,319.97 1,82,858.63
Investments 2,49,531.48 2,07,732.69 2,02,994.19
Advances 6,45,290.00 5,86,646.56 5,12,395.28
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 08 May 2001 and 22 Jul 2019, totaling Rs. 125.00 so far. The most recent dividend was declared on 22 Jul 2019 for Rs. 1.
Bonus History
Date Ratio
20 Jun 2017 issue 1:10

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.