ICICI Bank

BSE: 532174 | NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.

The price and other financial information of ICICI Bank is as below -

BSE 820.2 -4.2 (-0.51%)

BSE

820.2 -4.2 (-0.51%)
Volume: 1,66,152.00
M. Cap: 5,69,530.00
P/E: 29.25
Prev. Close: 824.40
Day
52 Wk

NSE 818.35 -6.35 (-0.77%)

NSE

818.35 -6.35 (-0.77%)
Volume: 75,52,844.00
M. Cap: 5,69,530.00
P/E: 29.25
Prev. Close: 824.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 821.50 823.60 813.15 825.65 821.00 13,779.00 1,55,113.82 818.35
24-02-2022 822.55 826.25 816.10 828.65 823.95 761.00 8,593.15 818.35
31-03-2022 824.85 827.50 819.75 830.80 826.95 69.00 782.11 818.35
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 500 0.05 0 0.05
(-)
2,750
(-)
-
-
- - 510 - - -
-
6,875
(-)
215.00
(-)
256.8 -41.8 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 0.3 0 0.30
(-)
2,750
(-)
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 0.25 0 0.25
(-)
5,500
(-)
-
-
- - 590 - - -
-
1,375
(-)
144.00
(-)
176.8 -32.8 600 0.2 0 0.20
(-)
1,59,500
(-6,875.00)
-
-
- - 610 0.4 0 0.40
(-)
1,375
(-)
-
-
- - 620 0.55 0 0.55
(-)
2,750
(-)
4,125
(-)
113.00
(-)
146.8 -33.8 630 1 0 1.00
(-)
19,250
(-)
-
-
- - 640 0.1 0 0.10
(-)
11,000
(-)
19,250
(-)
173.50
(-)
126.8 46.7 650 0.35 0 0.35
(+0.05)
3,56,125
(-33,000.00)
-
86.60
(-)
116.8 -30.2 660 0.2 0 0.20
(-)
48,125
(-4,125.00)
5,500
(-)
108.15
(-)
106.8 1.35 670 0.2 0 0.20
(-0.05)
7,59,000
(-)
2,750
(-)
132.15
(-)
96.8 35.35 680 0.35 0 0.35
(-0.20)
5,87,125
(-2,750.00)
-
-
- - 690 0.4 0 0.40
(-0.05)
1,52,625
(-9,625.00)
4,23,500
(-9,625.00)
118.60
(-6.40)
76.8 41.8 700 0.5 0 0.50
(-0.05)
15,66,125
(-96,250.00)
38,500
(-)
102.25
(+0.05)
66.8 35.45 710 0.5 0 0.50
(+0.05)
5,36,250
(-26,125.00)
1,48,500
(-)
106.40
(-)
56.8 49.6 720 0.55 0 0.55
(-0.15)
7,26,000
(-20,625.00)
1,54,000
(-4,125.00)
92.05
(-5.95)
46.8 45.25 730 0.65 0 0.65
(-0.20)
11,63,250
(-34,375.00)
10,82,125
(-4,125.00)
82.00
(-4.00)
36.8 45.2 740 0.8 0 0.80
(-0.15)
19,49,750
(-74,250.00)
6,22,875
(-31,625.00)
72.00
(-4.50)
26.8 45.2 750 1.25 0 1.25
(-0.15)
14,82,250
(+4,125.00)
6,64,125
(+2,750.00)
62.25
(-4.80)
16.8 45.45 760 1.85 0 1.85
(-0.10)
10,60,125
(-44,000.00)
4,27,625
(-6,875.00)
53.25
(-4.85)
6.8 46.45 770 2.65 0 2.65
(-)
8,99,250
(-66,000.00)
13,48,875
(-30,250.00)
44.50
(-4.45)
0 44.5 780 0.7 3.2 3.90
(+0.20)
15,26,250
(-38,500.00)
7,63,125
(+49,500.00)
36.60
(-4.20)
0 36.6 790 -7.5 13.2 5.70
(+0.35)
10,05,125
(-33,000.00)
50,42,125
(+24,750.00)
29.00
(-4.10)
0 29 800 -14.7 23.2 8.50
(+0.75)
23,41,625
(-2,44,750.00)
14,67,125
(+74,250.00)
18.00
(-8.10)
0 18 810 -21.5 33.2 11.70
(+0.90)
12,69,125
(-1,01,750.00)
44,45,375
(+1,74,625.00)
17.30
(-3.00)
0 17.3 820 -27.2 43.2 16.00
(+1.15)
15,73,000
(-68,750.00)
18,06,750
(+1,12,750.00)
13.25
(-2.40)
0 13.25 830 -29.15 53.2 24.05
(+3.95)
3,19,000
(-38,500.00)
20,17,125
(-1,52,625.00)
9.85
(-1.85)
0 9.85 840 -35.2 63.2 28.00
(+1.85)
2,13,125
(-24,750.00)
25,83,625
(+83,875.00)
6.90
(-1.60)
0 6.9 850 -37.2 73.2 36.00
(+3.00)
1,55,375
(-6,875.00)
11,17,875
(+1,04,500.00)
4.95
(-1.20)
0 4.95 860 -40 83.2 43.20
(+2.50)
49,500
(+6,875.00)
8,48,375
(+88,000.00)
3.35
(-1.00)
0 3.35 870 -41 93.2 52.20
(+3.00)
34,375
(+20,625.00)
6,28,375
(+34,375.00)
2.50
(-0.70)
0 2.5 880 -39.1 103.2 64.10
(-53.25)
1,375
(+1,375.00)
1,76,000
(+50,875.00)
1.85
(-0.70)
0 1.85 890 - - -
-
14,42,375
(+2,09,000.00)
1.70
(-0.30)
0 1.7 900 -43.4 123.2 79.80
(+3.75)
12,375
(+2,750.00)
2,84,625
(+1,01,750.00)
1.20
(-0.35)
0 1.2 910 - - -
-
2,31,000
(+67,375.00)
1.00
(-0.25)
0 1 920 - - -
-
1,33,375
(+37,125.00)
0.85
(-0.15)
0 0.85 930 - - -
-
-
-
- - 940 - - -
-
2,24,125
(+24,750.00)
0.65
(-0.05)
0 0.65 950 - - -
-
-
-
- - 960 - - -
-
-
-
- - 970 - - -
-
-
-
- - 980 - - -
-
-
-
- - 990 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 2,57,40,15,194 37.32
NBFC and Mutual Funds 1,52,58,28,927 22.13
Central Government 2,31,84,441 0.34
Others 13,24,03,264 1.92
General Public 44,24,87,969 6.42
Financial Institutions 93,92,27,089 13.62
GDR 1,25,90,76,265 18.26
Total 6,89,62,23,149 100.01

NSE Trade Data

Trade Snapshot
VWAP 816.95
Face Value 2.00
Traded Volume (shares) 75,52,844.00
Traded Value (lacs) 61,702.96
Free Float Market Cap (Crs) 5,69,337.05
52 week high 867.00
52 week low 512.00
Lower Price Band 742.25
Upper Price Band 907.15
Security-wise Delivery Position
Quantity Traded 75,52,844.00
Deliverable Quantity (gross across client level) 28,51,946.00
% of Deliverable Quantity to Traded Quantity 37.76 %
Value at Risk (VaR in %)
Security VaR 14.13
Index VaR -
VAR Margin 14.13
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.63

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 89,162.66 84,835.77 71,981.65
Net interest income 46,503.57 40,170.25 32,804.11
Non-interest income 72,173.81 64,950.33 59,324.85
Operating income 1,18,677.38 1,05,120.58 92,128.96
Depreciation 1,340.07 1,171.22 945.84
Profit Before Tax 26,028.34 18,588.61 7,408.26
Tax 5,664.37 7,363.14 1,719.10
Profit After Tax 20,363.97 11,225.47 5,689.16
Share Capital 1,383.41 1,294.76 1,289.46
Reserves 1,56,204.09 1,21,665.30 1,12,963.95
Net Worth 1,57,587.50 1,22,960.06 1,14,253.41
Deposits 9,59,940.00 8,00,784.44 6,81,316.94
Borrowings 1,43,899.94 2,13,851.78 2,10,324.13
Investments 5,36,578.63 4,43,472.63 3,98,200.75
Advances 7,91,801.39 7,06,246.11 6,46,961.68
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 79,118.27 74,798.32 63,401.19
Net interest income 38,989.43 33,267.07 27,014.79
Non-interest income 18,968.53 16,448.62 14,512.16
Operating income 57,957.96 49,715.69 41,526.95
Depreciation 1,071.79 948.54 776.91
Profit Before Tax 20,182.72 14,048.04 3,776.76
Tax 3,990.04 6,117.23 413.46
Profit After Tax 16,192.68 7,930.81 3,363.30
Share Capital 1,383.41 1,294.76 1,289.46
Reserves 1,46,125.78 1,15,209.64 1,07,078.58
Net Worth 1,47,509.19 1,16,504.40 1,08,368.04
Deposits 9,32,522.19 7,70,969.00 6,52,919.69
Borrowings 91,630.96 1,62,896.77 1,65,319.97
Investments 2,81,286.53 2,49,531.48 2,07,732.69
Advances 7,33,729.06 6,45,290.00 5,86,646.56
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 15 times between 08 May 2001 and 29 Jul 2021, totaling Rs. 127.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 2.
Bonus History
Date Ratio
20 Jun 2017 issue 1:10

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.