ICICI Bank

BSE: 532174 | NSE: ICICIBANK

It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.

The price and other financial information of ICICI Bank is as below -

Stock Price Chart

F&O Data

Future
Option

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
28-09-2023	953.95	962.25	949.00	961.80	951.65	30,595.00	2,04,825.26	951.20
26-10-2023	961.65	968.95	955.60	968.40	958.25	13,510.00	91,086.04	951.20
30-11-2023	972.55	975.15	963.00	975.55	965.00	221.00	1,499.31	951.80

Calls				28 Sep 2023	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
7,000 (-)	-	0	-	790	-12.85	13.2	0.35 (+0.20)	11,900 (+2,800)
23,800 (-3,500)	160.90 (-0.80)	0	161	800	-22.95	23.2	0.25 (-)	82,600 (+4,200)
-	-	-	-	810	-	-	-	-
-	-	-	-	820	-	-	-	-
-	-	-	-	830	-	53.2	-	4,900 (-)
-	-	-	-	840	-	-	-	-
1,400 (-)	-	0	-	850	-72.95	73.2	0.25 (+0.05)	1,22,500 (-2,100)
700 (-)	-	0	-	860	-	83.2	-	6,300 (-)
700 (-)	-	0	-	870	-93	93.2	0.20 (-)	11,900 (-)
2,800 (-)	-	0	-	880	-102.85	103.2	0.35 (-0.15)	3,11,500 (-1,400)
-	-	-	-	890	-112.7	113.2	0.50 (-0.25)	82,600 (-9,800)
2,30,300 (-33,600)	51.10 (-11.65)	0	51	900	-122.3	123.2	0.90 (-0.15)	13,01,300 (+22,400)
33,600 (-3,500)	42.05 (-14.65)	0	42	910	-131.95	133.2	1.25 (-0.05)	4,96,300 (+1,70,100)
2,33,800 (-4,900)	32.00 (-11.65)	0	32	920	-141.5	143.2	1.70 (-0.05)	4,78,100 (-42,700)
1,89,000 (-28,000)	23.00 (-11.35)	0	23	930	-150.55	153.2	2.65 (+0.25)	7,00,000 (-1,29,500)
2,89,800 (+16,100)	15.40 (-10.15)	0	15	940	-158.45	163.2	4.75 (+1.20)	9,84,900 (+3,33,900)
9,14,200 (+4,52,200)	9.30 (-8.50)	0	9	950	-164.55	173.2	8.65 (+2.95)	20,13,900 (+1,41,400)
25,41,000 (+12,04,000)	5.35 (-6.00)	0	5	960	-168.55	183.2	14.65 (+5.35)	12,51,600 (-3,11,500)
32,80,900 (+5,05,400)	3.00 (-3.90)	0	3	970	-170.9	193.2	22.30 (+7.60)	11,21,400 (-1,58,900)
33,89,400 (-70,000)	2.00 (-2.30)	0	2	980	-171.45	203.2	31.75 (+9.65)	8,02,200 (-2,40,800)
51,49,900 (-58,800)	1.50 (-1.45)	0	2	990	-171.4	213.2	41.80 (+11.20)	10,53,500 (-62,300)
62,41,900 (-84,000)	1.05 (-1.00)	0	1	1,000	-172.45	223.2	50.75 (+10.80)	8,05,700 (-2,33,100)
15,33,700 (+1,22,500)	0.75 (-0.60)	0	1	1,010	-175.7	233.2	57.50 (+7.85)	1,55,400 (-)
17,76,600 (-42,700)	0.55 (-0.45)	0	1	1,020	-176.75	243.2	66.45 (+7.25)	1,37,200 (-9,100)
9,26,100 (-67,200)	0.45 (-0.35)	0	0	1,030	-	253.2	-	95,200 (-)
4,21,400 (-79,100)	0.40 (-0.20)	0	0	1,040	-	263.2	-	88,900 (-)
9,91,900 (-54,600)	0.30 (-0.20)	0	0	1,050	-175.4	273.2	97.80 (+9.30)	2,16,300 (-2,800)
3,45,100 (-23,100)	0.30 (-0.10)	0	0	1,060	-	283.2	-	21,700 (-)
2,59,000 (+700)	0.20 (-0.15)	0	0	1,070	-	-	-	-
3,67,500 (-)	0.15 (-0.20)	0	0	1,080	-	-	-	-
1,09,900 (+1,400)	0.20 (-)	0	0	1,090	-	-	-	-
11,22,100 (-28,700)	0.30 (-0.05)	0	0	1,100	-	323.2	-	25,200 (-)
11,900 (-66,500)	0.20 (-0.10)	0	0	1,110	-	-	-	-
69,300 (-13,300)	0.15 (-0.05)	0	0	1,120	-	-	-	-
25,200 (-5,600)	0.20 (-0.05)	0	0	1,130	-	-	-	-
58,100 (+11,200)	0.10 (-)	0	0	1,140	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	0	0.00
Foreign Institutions	2,57,40,15,194	37.32
NBFC and Mutual Funds	1,52,58,28,927	22.13
Central Government	2,31,84,441	0.34
Others	13,24,03,264	1.92
General Public	44,24,87,969	6.42
Financial Institutions	93,92,27,089	13.62
GDR	1,25,90,76,265	18.26
Total	6,89,62,23,149	100.01

NSE Trade Data

Trade Snapshot

VWAP	955.04
Face Value	2.00
Traded Volume (shares)	1,27,00,504.00
Traded Value (lacs)	1,21,294.89
Free Float Market Cap (Crs)	6,66,482.69
52 week high	1,008.70
52 week low	796.00
Lower Price Band	863.40
Upper Price Band	1,055.20

Security-wise Delivery Position

Quantity Traded	1,04,61,946.00
Deliverable Quantity (gross across client level)	44,28,198.00
% of Deliverable Quantity to Traded Quantity	42.33 %

Value at Risk (VaR in %)

Security VaR	7.91
Index VaR	-
VAR Margin	9.00
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	12.50

Financial Data

Consolidated

Figures in crore	2022	2021	2020
Total Interest income	95,406.87	89,162.66	84,835.77
Net interest income	54,240.20	46,503.57	40,170.25
Non-interest income	62,129.45	72,029.53	64,950.33
Operating income	1,16,369.65	1,18,533.10	1,05,120.58
Depreciation	1,330.01	1,340.07	1,171.22
Profit Before Tax	34,241.27	25,884.05	18,588.61
Tax	8,457.44	5,664.37	7,363.14
Profit After Tax	25,783.83	20,219.68	11,225.47
Share Capital	1,389.97	1,383.41	1,294.76
Reserves	1,80,662.52	1,56,204.09	1,21,665.30
Net Worth	1,82,052.49	1,57,587.50	1,22,960.06
Deposits	10,91,365.75	9,59,940.00	8,00,784.44
Borrowings	1,61,602.69	1,43,899.94	2,13,851.78
Investments	5,67,097.75	5,36,578.63	4,43,472.63
Advances	9,20,308.14	7,91,801.39	7,06,246.11
Debtors	0.00	0.00	0.00

Standalone

Figures in crore	2022	2021	2020
Total Interest income	86,374.55	79,118.27	74,798.32
Net interest income	47,466.10	38,989.43	33,267.07
Non-interest income	18,517.53	18,968.53	16,448.62
Operating income	65,983.63	57,957.96	49,715.69
Depreciation	1,171.10	1,071.79	948.54
Profit Before Tax	30,608.89	20,182.72	14,048.04
Tax	7,269.40	3,990.04	6,117.23
Profit After Tax	23,339.49	16,192.68	7,930.81
Share Capital	1,389.97	1,383.41	1,294.76
Reserves	1,69,122.00	1,46,125.78	1,15,209.64
Net Worth	1,70,511.97	1,47,509.19	1,16,504.40
Deposits	10,64,571.63	9,32,522.19	7,70,969.00
Borrowings	1,07,231.36	91,630.96	1,62,896.77
Investments	3,10,241.00	2,81,286.53	2,49,531.48
Advances	8,59,020.44	7,33,729.06	6,45,290.00
Debtors	0.00	0.00	0.00

Dividend Declared (₹)

The company has declared dividend 16 times between 08 May 2001 and 08 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 08 Aug 2022 for Rs. 5.

Bonus History
Date	Ratio
20 Jun 2017	issue 1:10

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment