ICICI Bank
BSE: 532174
|
NSE: ICICIBANK

It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The price and other financial information of ICICI Bank is as below -
The price and other financial information of ICICI Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 953.95 | 962.25 | 949.00 | 961.80 | 951.65 | 30,595.00 | 2,04,825.26 | 951.20 |
26-10-2023 | 961.65 | 968.95 | 955.60 | 968.40 | 958.25 | 13,510.00 | 91,086.04 | 951.20 |
30-11-2023 | 972.55 | 975.15 | 963.00 | 975.55 | 965.00 | 221.00 | 1,499.31 | 951.80 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
7,000 (-) |
- |
0 | - | 790 | -12.85 | 13.2 | 0.35 (+0.20) |
11,900 (+2,800) |
23,800 (-3,500) |
160.90 (-0.80) |
0 | 161 | 800 | -22.95 | 23.2 | 0.25 (-) |
82,600 (+4,200) |
- |
- |
- | - | 810 | - | - | - |
- |
- |
- |
- | - | 820 | - | - | - |
- |
- |
- |
- | - | 830 | - | 53.2 | - |
4,900 (-) |
- |
- |
- | - | 840 | - | - | - |
- |
1,400 (-) |
- |
0 | - | 850 | -72.95 | 73.2 | 0.25 (+0.05) |
1,22,500 (-2,100) |
700 (-) |
- |
0 | - | 860 | - | 83.2 | - |
6,300 (-) |
700 (-) |
- |
0 | - | 870 | -93 | 93.2 | 0.20 (-) |
11,900 (-) |
2,800 (-) |
- |
0 | - | 880 | -102.85 | 103.2 | 0.35 (-0.15) |
3,11,500 (-1,400) |
- |
- |
- | - | 890 | -112.7 | 113.2 | 0.50 (-0.25) |
82,600 (-9,800) |
2,30,300 (-33,600) |
51.10 (-11.65) |
0 | 51 | 900 | -122.3 | 123.2 | 0.90 (-0.15) |
13,01,300 (+22,400) |
33,600 (-3,500) |
42.05 (-14.65) |
0 | 42 | 910 | -131.95 | 133.2 | 1.25 (-0.05) |
4,96,300 (+1,70,100) |
2,33,800 (-4,900) |
32.00 (-11.65) |
0 | 32 | 920 | -141.5 | 143.2 | 1.70 (-0.05) |
4,78,100 (-42,700) |
1,89,000 (-28,000) |
23.00 (-11.35) |
0 | 23 | 930 | -150.55 | 153.2 | 2.65 (+0.25) |
7,00,000 (-1,29,500) |
2,89,800 (+16,100) |
15.40 (-10.15) |
0 | 15 | 940 | -158.45 | 163.2 | 4.75 (+1.20) |
9,84,900 (+3,33,900) |
9,14,200 (+4,52,200) |
9.30 (-8.50) |
0 | 9 | 950 | -164.55 | 173.2 | 8.65 (+2.95) |
20,13,900 (+1,41,400) |
25,41,000 (+12,04,000) |
5.35 (-6.00) |
0 | 5 | 960 | -168.55 | 183.2 | 14.65 (+5.35) |
12,51,600 (-3,11,500) |
32,80,900 (+5,05,400) |
3.00 (-3.90) |
0 | 3 | 970 | -170.9 | 193.2 | 22.30 (+7.60) |
11,21,400 (-1,58,900) |
33,89,400 (-70,000) |
2.00 (-2.30) |
0 | 2 | 980 | -171.45 | 203.2 | 31.75 (+9.65) |
8,02,200 (-2,40,800) |
51,49,900 (-58,800) |
1.50 (-1.45) |
0 | 2 | 990 | -171.4 | 213.2 | 41.80 (+11.20) |
10,53,500 (-62,300) |
62,41,900 (-84,000) |
1.05 (-1.00) |
0 | 1 | 1,000 | -172.45 | 223.2 | 50.75 (+10.80) |
8,05,700 (-2,33,100) |
15,33,700 (+1,22,500) |
0.75 (-0.60) |
0 | 1 | 1,010 | -175.7 | 233.2 | 57.50 (+7.85) |
1,55,400 (-) |
17,76,600 (-42,700) |
0.55 (-0.45) |
0 | 1 | 1,020 | -176.75 | 243.2 | 66.45 (+7.25) |
1,37,200 (-9,100) |
9,26,100 (-67,200) |
0.45 (-0.35) |
0 | 0 | 1,030 | - | 253.2 | - |
95,200 (-) |
4,21,400 (-79,100) |
0.40 (-0.20) |
0 | 0 | 1,040 | - | 263.2 | - |
88,900 (-) |
9,91,900 (-54,600) |
0.30 (-0.20) |
0 | 0 | 1,050 | -175.4 | 273.2 | 97.80 (+9.30) |
2,16,300 (-2,800) |
3,45,100 (-23,100) |
0.30 (-0.10) |
0 | 0 | 1,060 | - | 283.2 | - |
21,700 (-) |
2,59,000 (+700) |
0.20 (-0.15) |
0 | 0 | 1,070 | - | - | - |
- |
3,67,500 (-) |
0.15 (-0.20) |
0 | 0 | 1,080 | - | - | - |
- |
1,09,900 (+1,400) |
0.20 (-) |
0 | 0 | 1,090 | - | - | - |
- |
11,22,100 (-28,700) |
0.30 (-0.05) |
0 | 0 | 1,100 | - | 323.2 | - |
25,200 (-) |
11,900 (-66,500) |
0.20 (-0.10) |
0 | 0 | 1,110 | - | - | - |
- |
69,300 (-13,300) |
0.15 (-0.05) |
0 | 0 | 1,120 | - | - | - |
- |
25,200 (-5,600) |
0.20 (-0.05) |
0 | 0 | 1,130 | - | - | - |
- |
58,100 (+11,200) |
0.10 (-) |
0 | 0 | 1,140 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 2,57,40,15,194 | 37.32 |
NBFC and Mutual Funds | 1,52,58,28,927 | 22.13 |
Central Government | 2,31,84,441 | 0.34 |
Others | 13,24,03,264 | 1.92 |
General Public | 44,24,87,969 | 6.42 |
Financial Institutions | 93,92,27,089 | 13.62 |
GDR | 1,25,90,76,265 | 18.26 |
Total | 6,89,62,23,149 | 100.01 |
NSE Trade Data
VWAP | 955.04 |
Face Value | 2.00 |
Traded Volume (shares) | 1,27,00,504.00 |
Traded Value (lacs) | 1,21,294.89 |
Free Float Market Cap (Crs) | 6,66,482.69 |
52 week high | 1,008.70 |
52 week low | 796.00 |
Lower Price Band | 863.40 |
Upper Price Band | 1,055.20 |
Security-wise Delivery Position
Quantity Traded | 1,04,61,946.00 |
Deliverable Quantity (gross across client level) | 44,28,198.00 |
% of Deliverable Quantity to Traded Quantity | 42.33 % |
Value at Risk (VaR in %)
Security VaR | 7.91 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 95,406.87 | 89,162.66 | 84,835.77 |
Net interest income | 54,240.20 | 46,503.57 | 40,170.25 |
Non-interest income | 62,129.45 | 72,029.53 | 64,950.33 |
Operating income | 1,16,369.65 | 1,18,533.10 | 1,05,120.58 |
Depreciation | 1,330.01 | 1,340.07 | 1,171.22 |
Profit Before Tax | 34,241.27 | 25,884.05 | 18,588.61 |
Tax | 8,457.44 | 5,664.37 | 7,363.14 |
Profit After Tax | 25,783.83 | 20,219.68 | 11,225.47 |
Share Capital | 1,389.97 | 1,383.41 | 1,294.76 |
Reserves | 1,80,662.52 | 1,56,204.09 | 1,21,665.30 |
Net Worth | 1,82,052.49 | 1,57,587.50 | 1,22,960.06 |
Deposits | 10,91,365.75 | 9,59,940.00 | 8,00,784.44 |
Borrowings | 1,61,602.69 | 1,43,899.94 | 2,13,851.78 |
Investments | 5,67,097.75 | 5,36,578.63 | 4,43,472.63 |
Advances | 9,20,308.14 | 7,91,801.39 | 7,06,246.11 |
Debtors | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 86,374.55 | 79,118.27 | 74,798.32 |
Net interest income | 47,466.10 | 38,989.43 | 33,267.07 |
Non-interest income | 18,517.53 | 18,968.53 | 16,448.62 |
Operating income | 65,983.63 | 57,957.96 | 49,715.69 |
Depreciation | 1,171.10 | 1,071.79 | 948.54 |
Profit Before Tax | 30,608.89 | 20,182.72 | 14,048.04 |
Tax | 7,269.40 | 3,990.04 | 6,117.23 |
Profit After Tax | 23,339.49 | 16,192.68 | 7,930.81 |
Share Capital | 1,389.97 | 1,383.41 | 1,294.76 |
Reserves | 1,69,122.00 | 1,46,125.78 | 1,15,209.64 |
Net Worth | 1,70,511.97 | 1,47,509.19 | 1,16,504.40 |
Deposits | 10,64,571.63 | 9,32,522.19 | 7,70,969.00 |
Borrowings | 1,07,231.36 | 91,630.96 | 1,62,896.77 |
Investments | 3,10,241.00 | 2,81,286.53 | 2,49,531.48 |
Advances | 8,59,020.44 | 7,33,729.06 | 6,45,290.00 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
20 Jun 2017 | issue 1:10 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.