ICICI Bank
BSE: 532174
|
NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The price and other financial information of ICICI Bank is as below -
The price and other financial information of ICICI Bank is as below -
Volume: 2,16,981.00
M. Cap: 4,89,727.00
P/E: 20.98
Prev. Close: 706.85
Day
52 Wk
Volume: 98,84,899.00
M. Cap: 4,89,727.00
P/E: 20.98
Prev. Close: 707.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 704.95 | 708.50 | 695.25 | 708.60 | 708.50 | 15,779.00 | 1,52,315.48 | 706.00 |
| 25-08-2022 | 702.10 | 705.95 | 693.00 | 706.10 | 705.60 | 544.00 | 5,230.17 | 706.00 |
| 29-09-2022 | 700.10 | 707.00 | 696.00 | 716.40 | 707.00 | 33.00 | 318.64 | 706.00 |
| Calls | 28 Jul 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 500 | 0.45 | 0 | 0.45 (+0.25) |
11,000 (+4,125) |
| - |
- |
- | - | 510 | - | - | - |
- |
| 6,875 (-) |
- |
256.8 | - | 520 | 0.3 | 0 | 0.30 (+0.20) |
6,875 (-) |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.55 | 0 | 0.55 (-0.45) |
5,500 (+4,125) |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | 0 | - |
11,000 (-) |
| - |
- |
- | - | 590 | 1.1 | 0 | 1.10 (-0.20) |
4,125 (+2,750) |
| 4,125 (-) |
102.00 (-6.00) |
176.8 | -75 | 600 | 1.1 | 0 | 1.10 (-0.45) |
4,78,500 (+45,375) |
| - |
- |
- | - | 610 | 1.65 | 0 | 1.65 (-1.20) |
4,125 (+4,125) |
| 1,375 (-) |
- |
156.8 | - | 620 | 1.6 | 0 | 1.60 (-0.65) |
2,90,125 (+1,55,375) |
| - |
- |
- | - | 630 | 2.1 | 0 | 2.10 (-0.70) |
1,88,375 (+1,04,500) |
| 2,750 (-) |
63.25 (-10.90) |
136.8 | -74 | 640 | 2.65 | 0 | 2.65 (-0.90) |
3,78,125 (+1,70,500) |
| 57,750 (+22,000) |
59.50 (-2.50) |
126.8 | -67 | 650 | 3.55 | 0 | 3.55 (-0.90) |
11,16,500 (+1,98,000) |
| 37,125 (+19,250) |
53.10 (-1.30) |
116.8 | -64 | 660 | 4.7 | 0 | 4.70 (-1.15) |
6,49,000 (+4,00,125) |
| 41,250 (+20,625) |
44.60 (-2.40) |
106.8 | -62 | 670 | 6.5 | 0 | 6.50 (-1.10) |
4,27,625 (+72,875) |
| 4,29,000 (+1,93,875) |
37.40 (-1.40) |
96.8 | -59 | 680 | 8.75 | 0 | 8.75 (-1.45) |
10,12,000 (+1,54,000) |
| 2,28,250 (+1,21,000) |
30.00 (-1.70) |
86.8 | -57 | 690 | 11.7 | 0 | 11.70 (-1.45) |
5,01,875 (+1,91,125) |
| 13,73,625 (+5,54,125) |
23.90 (-1.75) |
76.8 | -53 | 700 | 15.45 | 0 | 15.45 (-1.45) |
15,48,250 (+2,94,250) |
| 9,22,625 (+2,64,000) |
18.55 (-1.65) |
66.8 | -48 | 710 | 20 | 0 | 20.00 (-1.35) |
4,22,125 (+52,250) |
| 28,44,875 (+10,31,250) |
13.95 (-1.40) |
56.8 | -43 | 720 | 25.3 | 0 | 25.30 (-1.30) |
5,01,875 (+93,500) |
| 7,83,750 (+1,47,125) |
10.25 (-1.30) |
46.8 | -37 | 730 | 33.7 | 0 | 33.70 (+0.85) |
1,81,500 (+15,125) |
| 10,75,250 (+3,43,750) |
7.40 (-1.10) |
36.8 | -29 | 740 | 41.15 | 0 | 41.15 (+1.50) |
1,76,000 (+17,875) |
| 19,34,625 (+3,36,875) |
5.30 (-0.70) |
26.8 | -22 | 750 | 46.4 | 0 | 46.40 (-0.35) |
9,96,875 (+2,750) |
| 6,47,625 (+79,750) |
3.70 (-0.60) |
16.8 | -13 | 760 | 58.1 | 0 | 58.10 (+4.10) |
83,875 (+6,875) |
| 4,15,250 (+61,875) |
2.80 (-0.25) |
6.8 | -4 | 770 | - | 0 | - |
8,250 (-) |
| 2,97,000 (+57,750) |
2.10 (-0.20) |
0 | 2 | 780 | - | 3.2 | - |
59,125 (-) |
| 79,750 (+27,500) |
1.60 (-0.15) |
0 | 2 | 790 | - | - | - |
- |
| 16,76,125 (+2,20,000) |
1.25 (-0.20) |
0 | 1 | 800 | 69.5 | 23.2 | 92.70 (+2.40) |
3,03,875 (+2,750) |
| 60,500 (+19,250) |
1.00 (-0.15) |
0 | 1 | 810 | - | - | - |
- |
| 1,18,250 (+6,875) |
0.80 (-0.10) |
0 | 1 | 820 | - | 43.2 | - |
42,625 (-) |
| 5,500 (+1,375) |
0.60 (-7.25) |
0 | 1 | 830 | - | - | - |
- |
| 12,375 (-) |
0.45 (-0.25) |
0 | 0 | 840 | - | 63.2 | - |
4,125 (-) |
| 70,125 (+5,500) |
0.55 (+0.05) |
0 | 1 | 850 | - | 73.2 | - |
5,500 (-) |
| 2,750 (-) |
0.35 (+0.05) |
0 | 0 | 860 | - | 83.2 | - |
2,750 (-) |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | - | - |
- |
| - |
- |
- | - | 890 | - | - | - |
- |
| 42,625 (+1,375) |
0.35 (-0.10) |
0 | 0 | 900 | - | 123.2 | - |
1,375 (-) |
| - |
- |
- | - | 910 | - | - | - |
- |
| - |
- |
- | - | 920 | - | - | - |
- |
| - |
- |
- | - | 930 | - | - | - |
- |
| - |
- |
- | - | 940 | - | - | - |
- |
| - |
- |
- | - | 950 | - | - | - |
- |
| - |
- |
- | - | 960 | - | - | - |
- |
| - |
- |
- | - | 970 | - | - | - |
- |
| - |
- |
- | - | 980 | - | - | - |
- |
| - |
- |
- | - | 990 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 2,57,40,15,194 | 37.32 |
| NBFC and Mutual Funds | 1,52,58,28,927 | 22.13 |
| Central Government | 2,31,84,441 | 0.34 |
| Others | 13,24,03,264 | 1.92 |
| General Public | 44,24,87,969 | 6.42 |
| Financial Institutions | 93,92,27,089 | 13.62 |
| GDR | 1,25,90,76,265 | 18.26 |
| Total | 6,89,62,23,149 | 100.01 |
NSE Trade Data
| VWAP | 700.55 |
| Face Value | 2.00 |
| Traded Volume (shares) | 98,84,899.00 |
| Traded Value (lacs) | 69,248.66 |
| Free Float Market Cap (Crs) | 4,89,581.19 |
| 52 week high | 867.00 |
| 52 week low | 629.80 |
| Lower Price Band | 636.50 |
| Upper Price Band | 777.90 |
Security-wise Delivery Position
| Quantity Traded | 98,84,899.00 |
| Deliverable Quantity (gross across client level) | 50,51,161.00 |
| % of Deliverable Quantity to Traded Quantity | 51.10 % |
Value at Risk (VaR in %)
| Security VaR | 12.52 |
| Index VaR | - |
| VAR Margin | 12.52 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.02 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 89,162.66 | 84,835.77 | 71,981.65 |
| Net interest income | 46,503.57 | 40,170.25 | 32,804.11 |
| Non-interest income | 72,173.81 | 64,950.33 | 59,324.85 |
| Operating income | 1,18,677.38 | 1,05,120.58 | 92,128.96 |
| Depreciation | 1,340.07 | 1,171.22 | 945.84 |
| Profit Before Tax | 26,028.34 | 18,588.61 | 7,408.26 |
| Tax | 5,664.37 | 7,363.14 | 1,719.10 |
| Profit After Tax | 20,363.97 | 11,225.47 | 5,689.16 |
| Share Capital | 1,383.41 | 1,294.76 | 1,289.46 |
| Reserves | 1,56,204.09 | 1,21,665.30 | 1,12,963.95 |
| Net Worth | 1,57,587.50 | 1,22,960.06 | 1,14,253.41 |
| Deposits | 9,59,940.00 | 8,00,784.44 | 6,81,316.94 |
| Borrowings | 1,43,899.94 | 2,13,851.78 | 2,10,324.13 |
| Investments | 5,36,578.63 | 4,43,472.63 | 3,98,200.75 |
| Advances | 7,91,801.39 | 7,06,246.11 | 6,46,961.68 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 79,118.27 | 74,798.32 | 63,401.19 |
| Net interest income | 38,989.43 | 33,267.07 | 27,014.79 |
| Non-interest income | 18,968.53 | 16,448.62 | 14,512.16 |
| Operating income | 57,957.96 | 49,715.69 | 41,526.95 |
| Depreciation | 1,071.79 | 948.54 | 776.91 |
| Profit Before Tax | 20,182.72 | 14,048.04 | 3,776.76 |
| Tax | 3,990.04 | 6,117.23 | 413.46 |
| Profit After Tax | 16,192.68 | 7,930.81 | 3,363.30 |
| Share Capital | 1,383.41 | 1,294.76 | 1,289.46 |
| Reserves | 1,46,125.78 | 1,15,209.64 | 1,07,078.58 |
| Net Worth | 1,47,509.19 | 1,16,504.40 | 1,08,368.04 |
| Deposits | 9,32,522.19 | 7,70,969.00 | 6,52,919.69 |
| Borrowings | 91,630.96 | 1,62,896.77 | 1,65,319.97 |
| Investments | 2,81,286.53 | 2,49,531.48 | 2,07,732.69 |
| Advances | 7,33,729.06 | 6,45,290.00 | 5,86,646.56 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jun 2017 | issue 1:10 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.