ICICI Bank

BSE: 532174 | NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.

The price and other financial information of ICICI Bank is as below -

BSE 1139.15 7.9 (0.7%)

BSE

1139.15 7.9 (0.7%)

NSE 1137.05 5.1 (0.45%)

NSE

1137.05 5.1 (0.45%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,135.15 1,139.10 1,131.05 1,133.05 1,136.50 8,940.00 71,061.47 1,133.90
27-06-2024 1,140.95 1,145.90 1,137.80 1,139.85 1,143.70 7,233.00 57,818.58 1,133.90
25-07-2024 1,145.00 1,151.50 1,145.00 1,146.20 1,148.00 46.00 369.80 1,133.90
Calls 01 Jan 1970 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - - -123.15 123.2 0.05
(-0.05)
56,000
(-)
7,000
(-)
-
0 - 920 - 143.2 -
23,100
(-)
-
-
- - 940 - 163.2 -
24,500
(-)
-
-
- - - - 173.2 -
1,47,700
(-)
14,700
(-)
-
0 - 960 -183 183.2 0.20
(-)
42,700
(-2,100)
-
-
- - 980 -203.05 203.2 0.15
(-)
93,800
(-2,100)
3,500
(-)
-
0 - 990 -213.15 213.2 0.05
(-0.10)
1,40,000
(-700)
53,200
(-)
-
0 - 1,000 -222.95 223.2 0.25
(-0.05)
6,04,800
(-5,600)
4,200
(-)
-
0 - 1,010 -233.1 233.2 0.10
(-0.05)
2,14,900
(-)
10,500
(-)
-
0 - 1,020 -243 243.2 0.20
(-0.10)
81,900
(-27,300)
28,700
(-)
-
0 - 1,030 -252.95 253.2 0.25
(-0.05)
64,400
(+700)
1,02,200
(-)
-
0 - 1,040 -262.8 263.2 0.40
(+0.05)
1,62,400
(+5,600)
80,500
(-)
85.60
(+1.60)
0 86 1,050 -272.7 273.2 0.50
(-)
11,65,500
(+2,31,000)
78,400
(-)
-
0 - 1,060 -282.75 283.2 0.45
(-0.10)
3,33,200
(+1,400)
75,600
(-)
-
0 - 1,070 -292.6 293.2 0.60
(-0.05)
4,45,200
(-3,500)
1,06,400
(-)
55.00
(+1.00)
0 55 1,080 -302.45 303.2 0.75
(-0.20)
4,48,000
(+7,000)
1,82,000
(+700)
47.15
(+2.20)
0 47 1,090 -312.3 313.2 0.90
(-0.45)
3,22,000
(-38,500)
8,19,700
(-30,800)
37.80
(+3.05)
0 38 1,100 -321.95 323.2 1.25
(-0.85)
13,14,600
(+51,800)
3,42,300
(-13,300)
28.10
(+2.00)
0 28 1,110 -331.1 333.2 2.10
(-1.45)
7,16,800
(+20,300)
8,09,200
(-66,500)
19.60
(+1.35)
0 20 1,120 -339.65 343.2 3.55
(-1.95)
11,00,400
(+1,16,900)
15,85,500
(-1,26,700)
12.80
(+0.95)
0 13 1,130 -346.9 353.2 6.30
(-2.90)
10,10,800
(+1,86,200)
39,55,000
(+2,77,200)
7.30
(+0.15)
0 7 1,140 -352 363.2 11.20
(-3.10)
6,09,700
(+89,600)
42,90,300
(+1,17,600)
3.95
(-0.05)
0 4 1,150 -355.7 373.2 17.50
(-3.75)
3,10,800
(+7,000)
23,07,900
(+700)
1.95
(-0.25)
0 2 1,160 -357.75 383.2 25.45
(-4.00)
2,16,300
(+3,500)
26,43,200
(+11,900)
1.05
(-0.15)
0 1 1,170 -358.75 393.2 34.45
(-3.60)
1,46,300
(-4,900)
12,07,500
(-39,200)
0.75
(-0.10)
0 1 1,180 -358.8 403.2 44.40
(-3.65)
1,10,600
(-2,100)
5,78,200
(+21,700)
0.65
(-0.10)
0 1 1,190 - 413.2 -
79,100
(-)
26,92,200
(-1,16,900)
0.50
(-0.10)
0 1 1,200 -360.8 423.2 62.40
(-5.60)
1,98,800
(+7,000)
4,43,800
(-25,200)
0.25
(-0.10)
0 0 1,210 - 433.2 -
29,400
(-)
4,43,800
(-5,600)
0.25
(-0.05)
0 0 1,220 - 443.2 -
25,900
(-)
5,49,500
(-1,400)
0.15
(-0.05)
0 0 1,230 - 453.2 -
12,600
(-)
4,64,100
(-1,400)
0.10
(-0.05)
0 0 1,240 - 463.2 -
4,900
(-)
1,77,100
(-12,600)
0.25
(-)
0 0 1,250 - 473.2 -
2,800
(-)
3,87,800
(-17,500)
0.15
(-)
0 0 1,260 - 483.2 -
700
(-)
86,800
(-700)
0.10
(-0.10)
0 0 1,270 - - -
-
5,59,300
(-700)
0.10
(-0.05)
0 0 1,280 - - -
-
58,800
(-)
-
0 - 1,290 - - -
-
1,51,200
(-4,900)
0.10
(-)
0 0 1,300 - 523.2 -
1,400
(-)
17,500
(-)
-
0 - 1,310 - - -
-
1,16,900
(-2,800)
0.15
(-0.05)
0 0 1,320 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 2,57,40,15,194 37.32
NBFC and Mutual Funds 1,52,58,28,927 22.13
Central Government 2,31,84,441 0.34
Others 13,24,03,264 1.92
General Public 44,24,87,969 6.42
Financial Institutions 93,92,27,089 13.62
GDR 1,25,90,76,265 18.26
Total 6,89,62,23,149 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,134.86
Face Value 2.00
Traded Volume (shares) 28.37
Traded Value (lacs) 321.95
Free Float Market Cap (Crs) 8,007.56
52 week high 1,169.55
52 week low 899.00
Lower Price Band 1,018.75
Upper Price Band 1,245.10
Security-wise Delivery Position
Quantity Traded 13,26,547.00
Deliverable Quantity (gross across client level) 9,53,889.00
% of Deliverable Quantity to Traded Quantity 71.91 %
Value at Risk (VaR in %)
Security VaR 7.47
Index VaR -
VAR Margin 9.00
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 95,406.87 89,162.66 84,835.77
Net interest income 54,240.20 46,503.57 40,170.25
Non-interest income 62,129.45 72,029.53 64,950.33
Operating income 1,16,369.65 1,18,533.10 1,05,120.58
Depreciation 1,330.01 1,340.07 1,171.22
Profit Before Tax 34,241.27 25,884.05 18,588.61
Tax 8,457.44 5,664.37 7,363.14
Profit After Tax 25,783.83 20,219.68 11,225.47
Share Capital 1,389.97 1,383.41 1,294.76
Reserves 1,80,662.52 1,56,204.09 1,21,665.30
Net Worth 1,82,052.49 1,57,587.50 1,22,960.06
Deposits 10,91,365.75 9,59,940.00 8,00,784.44
Borrowings 1,61,602.69 1,43,899.94 2,13,851.78
Investments 5,67,097.75 5,36,578.63 4,43,472.63
Advances 9,20,308.14 7,91,801.39 7,06,246.11
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 86,374.55 79,118.27 74,798.32
Net interest income 47,466.10 38,989.43 33,267.07
Non-interest income 18,517.53 18,968.53 16,448.62
Operating income 65,983.63 57,957.96 49,715.69
Depreciation 1,171.10 1,071.79 948.54
Profit Before Tax 30,608.89 20,182.72 14,048.04
Tax 7,269.40 3,990.04 6,117.23
Profit After Tax 23,339.49 16,192.68 7,930.81
Share Capital 1,389.97 1,383.41 1,294.76
Reserves 1,69,122.00 1,46,125.78 1,15,209.64
Net Worth 1,70,511.97 1,47,509.19 1,16,504.40
Deposits 10,64,571.63 9,32,522.19 7,70,969.00
Borrowings 1,07,231.36 91,630.96 1,62,896.77
Investments 3,10,241.00 2,81,286.53 2,49,531.48
Advances 8,59,020.44 7,33,729.06 6,45,290.00
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 08 May 2001 and 08 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 08 Aug 2022 for Rs. 5.
Bonus History
Date Ratio
20 Jun 2017 issue 1:10

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.