ICICI Bank

BSE: 532174 | NSE: ICICIBANK
ICICI Bank (CIN: L65190GJ1994PLC021012) operates in the Banks industry and has been listed in the stock market since 24th Sep 1997. It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The registered office of the company is ICICI Bank Tower, Near Chakli Circle, Old Padra Road,Vadodara,Gujarat,390007.

The management team of ICICI Bank is led by Mr. G. C. Chaturvedi who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Rakesh Jha (Designation:Chief Financial Officer), Ms. Rama Bijapurkar (Designation:Non-Executive - Independent Director), Mr. Uday Chitale (Designation:Non-Executive - Independent Director), Ms. Neelam Dhawan (Designation:Non-Executive - Independent Director), Mr. S. Madhavan (Designation:Non-Executive - Independent Director), Mr. Hari L. Mundra (Designation:Non-Executive - Independent Director), Mr. Radhakrishnan Nair (Designation:Non-Executive - Independent Director), Mr. B. Sriram (Designation:Non-Executive - Independent Director), Mr. Lalit Kumar Chandel (Designation:Non-Executive - Nominee Director), Mr. Sandeep Bakhshi (Designation:Executive Director), Ms. Vishakha Mulye (Designation:Executive Director), Mr. Anup Bagchi (Designation:Executive Director), Ranganath Athreya (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of ICICI Bank is as below -
Symbol is not Traded Today for BSE

NSE

288.00 -23.15 (-7.44%)
Volume: 5,73,30,285.00
M. Cap: 1,85,450.00
P/E: 24.16
Prev. Close: 311.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-04-2020 308.95 308.95 281.80 312.00 287.40 37,669.00 1,51,272.11 288.00
28-05-2020 306.20 306.20 282.55 312.65 288.00 1,110.00 4,453.75 288.00
25-06-2020 297.00 298.50 284.55 310.40 288.80 17.00 67.98 288.00
Calls 30 Apr 2020 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 180 2.25 0 2.25
(-)		 92,125
(+5,500.00)
-
 -
 - - 190 3 0 3.00
(-0.85)		 5,500
(+4,125.00)
1,375
(-)		 140.90
(-140.90)		 86.5 54.4 200 3.7 0 3.70
(+0.85)		 3,63,000
(+81,125.00)
-
 -
 - - 210 5.3 0 5.30
(-2.25)		 93,500
(+92,125.00)
-
 -
 - - 220 6.3 0 6.30
(+0.30)		 1,27,875
(+53,625.00)
-
 -
 - - 230 8.1 0 8.10
(+0.70)		 1,43,000
(+92,125.00)
4,125
(+4,125.00)		 54.45
(-133.05)		 46.5 7.95 240 10.25 0 10.25
(+0.80)		 2,02,125
(+20,625.00)
12,375
(+11,000.00)		 50.10
(-21.40)		 36.5 13.6 250 13 0 13.00
(+1.65)		 5,98,125
(+2,54,375.00)
16,500
(+16,500.00)		 43.65
(-156.20)		 26.5 17.15 260 16.2 0 16.20
(+2.35)		 4,75,750
(+2,87,375.00)
17,875
(+17,875.00)		 37.80
(-152.15)		 16.5 21.3 270 20 0 20.00
(+3.45)		 2,94,250
(+1,25,125.00)
81,125
(+72,875.00)		 31.90
(-24.80)		 6.5 25.4 280 24 0 24.00
(+4.25)		 5,26,625
(+8,250.00)
1,74,625
(+1,67,750.00)		 26.45
(-17.05)		 0 26.45 290 24.95 3.5 28.45
(+5.25)		 2,18,625
(+42,625.00)
8,19,500
(+5,14,250.00)		 21.15
(-17.65)		 0 21.15 300 20.15 13.5 33.65
(+6.75)		 8,23,625
(-1,49,875.00)
2,58,500
(+68,750.00)		 17.35
(-15.70)		 0 17.35 310 16.35 23.5 39.85
(+8.80)		 1,49,875
(-1,32,000.00)
5,66,500
(+2,13,125.00)		 14.30
(-13.55)		 0 14.3 320 12.8 33.5 46.30
(+10.50)		 1,44,375
(-1,84,250.00)
4,42,750
(+1,29,250.00)		 11.40
(-11.75)		 0 11.4 330 10.75 43.5 54.25
(+13.00)		 1,48,500
(-37,125.00)
5,69,250
(+39,875.00)		 9.40
(-9.60)		 0 9.4 340 8.4 53.5 61.90
(+14.55)		 74,250
(+11,000.00)
8,88,250
(+2,80,500.00)		 7.70
(-7.95)		 0 7.7 350 6.8 63.5 70.30
(+16.65)		 1,12,750
(+16,500.00)
5,01,875
(+35,750.00)		 6.20
(-6.70)		 0 6.2 360 3.85 73.5 77.35
(+12.95)		 15,125
(-4,125.00)
2,42,000
(+17,875.00)		 4.90
(-5.60)		 0 4.9 370 -6.2 83.5 77.30
(+7.05)		 33,000
(-1,375.00)
3,31,375
(+33,000.00)		 4.05
(-4.65)		 0 4.05 380 -8.75 93.5 84.75
(+8.70)		 23,375
(-1,375.00)
1,48,500
(+48,125.00)		 3.40
(-3.65)		 0 3.4 390 -4.5 103.5 99.00
(-102.00)		 2,750
(-)
14,58,875
(+3,63,000.00)		 2.95
(-3.05)		 0 2.95 400 -4.05 113.5 109.45
(+16.80)		 35,750
(-1,375.00)
81,125
(-4,125.00)		 2.55
(-2.25)		 0 2.55 410 -33.5 123.5 90.00
(-90.00)		 2,750
(-)
1,77,375
(+1,375.00)		 2.10
(-1.95)		 0 2.1 420 -36.5 133.5 97.00
(-97.00)		 1,375
(-)
38,500
(-)		 1.90
(-1.30)		 0 1.9 430 -0.35 143.5 143.15
(+43.15)		 22,000
(-1,375.00)
1,69,125
(-11,000.00)		 1.40
(-1.15)		 0 1.4 440 -52.5 153.5 101.00
(-101.00)		 11,000
(-)
3,17,625
(-23,375.00)		 1.35
(-1.05)		 0 1.35 450 -27.05 163.5 136.45
(-136.45)		 35,750
(-)
1,01,750
(+1,375.00)		 1.10
(-0.75)		 0 1.1 460 -43.5 173.5 130.00
(-130.00)		 28,875
(-)
41,250
(+6,875.00)		 0.90
(-0.90)		 0 0.9 470 -58.5 183.5 125.00
(-125.00)		 12,375
(-)
64,625
(-9,625.00)		 0.85
(-1.05)		 0 0.85 480 -30.05 193.5 163.45
(-163.45)		 39,875
(-)
2,750
(-)		 0.60
(-0.90)		 0 0.6 490 -109.5 203.5 94.00
(-94.00)		 6,875
(-)
7,19,125
(+66,000.00)		 0.70
(-0.75)		 0 0.7 500 -49.65 213.5 163.85
(-163.85)		 23,375
(-)
4,125
(+1,375.00)		 0.50
(-1.50)		 0 0.5 510 -43.5 223.5 180.00
(-180.00)		 11,000
(-)
78,375
(+12,375.00)		 0.70
(-0.45)		 0 0.7 520 -25.05 233.5 208.45
(-208.45)		 46,750
(-)
5,500
(-)		 3.00
(-3.00)		 0 3 530 -103.5 243.5 140.00
(-140.00)		 1,375
(-)
70,125
(-28,875.00)		 0.50
(-0.50)		 0 0.5 540 -63.5 253.5 190.00
(-190.00)		 4,125
(-)
1,60,875
(+1,375.00)		 0.60
(-0.25)		 0 0.6 550 -108.5 263.5 155.00
(-153.90)		 8,250
(-)
9,625
(-4,125.00)		 0.50
(-0.50)		 0 0.5 560 -0.2 273.5 273.30
(-273.30)		 1,375
(-)
1,375
(-)		 15.00
(-15.00)		 0 15 570 - - -
 -
22,000
(-1,375.00)		 0.50
(-2.85)		 0 0.5 580 -203.5 293.5 90.00
(-90.00)		 16,500
(-)
1,375
(-)		 4.55
(-4.55)		 0 4.55 590 - - -
 -
2,46,125
(+45,375.00)		 0.45
(-0.35)		 0 0.45 600 -186.5 313.5 127.00
(-127.00)		 12,375
(-)
-
 -
 - - 610 - - -
 -
-
 -
 - - 620 - - -
 -
-
 -
 - - 630 - - -
 -
-
 -
 - - 640 - - -
 -
30,250
(+1,375.00)		 0.50
(-0.25)		 0 0.5 650 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 2,33,89,81,805 36.15
Central Government 1,98,36,984 0.31
Others 17,45,11,102 2.70
NBFC and Mutual Funds 1,32,70,21,368 20.51
General Public 37,00,47,596 5.72
Financial Institutions 87,78,77,590 13.57
GDR 1,36,10,77,527 21.04
Total 6,46,93,53,972 100

NSE Trade Data

Trade Snapshot
VWAP 291.84
Face Value 2.00
Traded Volume (shares) 5,73,30,285.00
Traded Value (lacs) 1,67,312.70
Free Float Market Cap (Crs) 1,85,530.80
52 week high 552.20
52 week low 268.30
Lower Price Band 280.05
Upper Price Band 342.25
Security-wise Delivery Position
Quantity Traded 5,73,30,285.00
Deliverable Quantity (gross across client level) 2,50,41,960.00
% of Deliverable Quantity to Traded Quantity 43.68 %
Value at Risk (VaR in %)
Security VaR 23.92
Index VaR -
VAR Margin 23.92
Extreme Loss Rate 5.00
Adhoc Margin 11.08
Applicable Margin Rate 40.00

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 71,981.65 62,162.35 60,939.98
Net interest income 32,804.11 27,900.30 26,104.15
Non-interest income 59,324.85 56,806.75 52,457.65
Operating income 92,128.96 84,707.05 78,561.80
Depreciation 945.84 922.14 911.64
Profit Before Tax 7,408.26 10,978.46 13,809.35
Tax 1,719.10 1,878.92 2,469.02
Profit After Tax 5,689.16 9,099.54 11,340.33
Share Capital 1,289.46 1,285.81 1,165.11
Reserves 1,12,963.95 1,09,343.89 1,03,466.89
Net Worth 1,14,253.41 1,10,629.70 1,04,632.00
Deposits 6,81,316.94 5,85,796.13 5,30,203.81
Borrowings 2,10,324.13 2,29,401.83 1,70,670.20
Investments 3,98,200.75 3,72,207.69 3,04,373.28
Advances 6,46,961.68 5,66,854.22 5,15,317.31
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 63,401.19 54,965.89 54,156.28
Net interest income 27,014.79 23,025.84 21,737.32
Non-interest income 14,512.16 17,419.63 19,504.48
Operating income 41,526.95 40,445.47 41,241.80
Depreciation 776.91 780.74 757.65
Profit Before Tax 3,776.76 7,434.55 11,278.61
Tax 413.46 657.13 1,477.52
Profit After Tax 3,363.30 6,777.42 9,801.09
Share Capital 1,289.46 1,285.81 1,165.11
Reserves 1,07,078.58 1,03,873.13 98,785.96
Net Worth 1,08,368.04 1,05,158.94 99,951.07
Deposits 6,52,919.69 5,60,975.19 4,90,039.06
Borrowings 1,65,319.97 1,82,858.63 1,47,556.16
Investments 2,07,732.69 2,02,994.19 1,61,506.55
Advances 5,86,646.56 5,12,395.28 4,64,232.09
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 08 May 2001 and 22 Jul 2019, totaling Rs. 125.00 so far. The most recent dividend was declared on 22 Jul 2019 for Rs. 1.
Bonus History
Date Ratio
20 Jun 2017 issue 1:10

Financial Data Graph

The peers of ICICI Bank are SBIN, BANKBARODA and AXISBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.