ICICI Bank

BSE: 532174 | NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.

The price and other financial information of ICICI Bank is as below -

BSE 704 -2.85 (-0.4%)

BSE

704 -2.85 (-0.4%)
Volume: 2,16,981.00
M. Cap: 4,89,727.00
P/E: 20.98
Prev. Close: 706.85
Day
52 Wk

NSE 706 -1.2 (-0.17%)

NSE

706 -1.2 (-0.17%)
Volume: 98,84,899.00
M. Cap: 4,89,727.00
P/E: 20.98
Prev. Close: 707.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 704.95 708.50 695.25 708.60 708.50 15,779.00 1,52,315.48 706.00
25-08-2022 702.10 705.95 693.00 706.10 705.60 544.00 5,230.17 706.00
29-09-2022 700.10 707.00 696.00 716.40 707.00 33.00 318.64 706.00
Calls 28 Jul 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 500 0.45 0 0.45
(+0.25)
11,000
(+4,125)
-
-
- - 510 - - -
-
6,875
(-)
-
256.8 - 520 0.3 0 0.30
(+0.20)
6,875
(-)
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 0.55 0 0.55
(-0.45)
5,500
(+4,125)
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - 0 -
11,000
(-)
-
-
- - 590 1.1 0 1.10
(-0.20)
4,125
(+2,750)
4,125
(-)
102.00
(-6.00)
176.8 -75 600 1.1 0 1.10
(-0.45)
4,78,500
(+45,375)
-
-
- - 610 1.65 0 1.65
(-1.20)
4,125
(+4,125)
1,375
(-)
-
156.8 - 620 1.6 0 1.60
(-0.65)
2,90,125
(+1,55,375)
-
-
- - 630 2.1 0 2.10
(-0.70)
1,88,375
(+1,04,500)
2,750
(-)
63.25
(-10.90)
136.8 -74 640 2.65 0 2.65
(-0.90)
3,78,125
(+1,70,500)
57,750
(+22,000)
59.50
(-2.50)
126.8 -67 650 3.55 0 3.55
(-0.90)
11,16,500
(+1,98,000)
37,125
(+19,250)
53.10
(-1.30)
116.8 -64 660 4.7 0 4.70
(-1.15)
6,49,000
(+4,00,125)
41,250
(+20,625)
44.60
(-2.40)
106.8 -62 670 6.5 0 6.50
(-1.10)
4,27,625
(+72,875)
4,29,000
(+1,93,875)
37.40
(-1.40)
96.8 -59 680 8.75 0 8.75
(-1.45)
10,12,000
(+1,54,000)
2,28,250
(+1,21,000)
30.00
(-1.70)
86.8 -57 690 11.7 0 11.70
(-1.45)
5,01,875
(+1,91,125)
13,73,625
(+5,54,125)
23.90
(-1.75)
76.8 -53 700 15.45 0 15.45
(-1.45)
15,48,250
(+2,94,250)
9,22,625
(+2,64,000)
18.55
(-1.65)
66.8 -48 710 20 0 20.00
(-1.35)
4,22,125
(+52,250)
28,44,875
(+10,31,250)
13.95
(-1.40)
56.8 -43 720 25.3 0 25.30
(-1.30)
5,01,875
(+93,500)
7,83,750
(+1,47,125)
10.25
(-1.30)
46.8 -37 730 33.7 0 33.70
(+0.85)
1,81,500
(+15,125)
10,75,250
(+3,43,750)
7.40
(-1.10)
36.8 -29 740 41.15 0 41.15
(+1.50)
1,76,000
(+17,875)
19,34,625
(+3,36,875)
5.30
(-0.70)
26.8 -22 750 46.4 0 46.40
(-0.35)
9,96,875
(+2,750)
6,47,625
(+79,750)
3.70
(-0.60)
16.8 -13 760 58.1 0 58.10
(+4.10)
83,875
(+6,875)
4,15,250
(+61,875)
2.80
(-0.25)
6.8 -4 770 - 0 -
8,250
(-)
2,97,000
(+57,750)
2.10
(-0.20)
0 2 780 - 3.2 -
59,125
(-)
79,750
(+27,500)
1.60
(-0.15)
0 2 790 - - -
-
16,76,125
(+2,20,000)
1.25
(-0.20)
0 1 800 69.5 23.2 92.70
(+2.40)
3,03,875
(+2,750)
60,500
(+19,250)
1.00
(-0.15)
0 1 810 - - -
-
1,18,250
(+6,875)
0.80
(-0.10)
0 1 820 - 43.2 -
42,625
(-)
5,500
(+1,375)
0.60
(-7.25)
0 1 830 - - -
-
12,375
(-)
0.45
(-0.25)
0 0 840 - 63.2 -
4,125
(-)
70,125
(+5,500)
0.55
(+0.05)
0 1 850 - 73.2 -
5,500
(-)
2,750
(-)
0.35
(+0.05)
0 0 860 - 83.2 -
2,750
(-)
-
-
- - 870 - - -
-
-
-
- - 880 - - -
-
-
-
- - 890 - - -
-
42,625
(+1,375)
0.35
(-0.10)
0 0 900 - 123.2 -
1,375
(-)
-
-
- - 910 - - -
-
-
-
- - 920 - - -
-
-
-
- - 930 - - -
-
-
-
- - 940 - - -
-
-
-
- - 950 - - -
-
-
-
- - 960 - - -
-
-
-
- - 970 - - -
-
-
-
- - 980 - - -
-
-
-
- - 990 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 2,57,40,15,194 37.32
NBFC and Mutual Funds 1,52,58,28,927 22.13
Central Government 2,31,84,441 0.34
Others 13,24,03,264 1.92
General Public 44,24,87,969 6.42
Financial Institutions 93,92,27,089 13.62
GDR 1,25,90,76,265 18.26
Total 6,89,62,23,149 100.01

NSE Trade Data

Trade Snapshot
VWAP 700.55
Face Value 2.00
Traded Volume (shares) 98,84,899.00
Traded Value (lacs) 69,248.66
Free Float Market Cap (Crs) 4,89,581.19
52 week high 867.00
52 week low 629.80
Lower Price Band 636.50
Upper Price Band 777.90
Security-wise Delivery Position
Quantity Traded 98,84,899.00
Deliverable Quantity (gross across client level) 50,51,161.00
% of Deliverable Quantity to Traded Quantity 51.10 %
Value at Risk (VaR in %)
Security VaR 12.52
Index VaR -
VAR Margin 12.52
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.02

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 89,162.66 84,835.77 71,981.65
Net interest income 46,503.57 40,170.25 32,804.11
Non-interest income 72,173.81 64,950.33 59,324.85
Operating income 1,18,677.38 1,05,120.58 92,128.96
Depreciation 1,340.07 1,171.22 945.84
Profit Before Tax 26,028.34 18,588.61 7,408.26
Tax 5,664.37 7,363.14 1,719.10
Profit After Tax 20,363.97 11,225.47 5,689.16
Share Capital 1,383.41 1,294.76 1,289.46
Reserves 1,56,204.09 1,21,665.30 1,12,963.95
Net Worth 1,57,587.50 1,22,960.06 1,14,253.41
Deposits 9,59,940.00 8,00,784.44 6,81,316.94
Borrowings 1,43,899.94 2,13,851.78 2,10,324.13
Investments 5,36,578.63 4,43,472.63 3,98,200.75
Advances 7,91,801.39 7,06,246.11 6,46,961.68
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 79,118.27 74,798.32 63,401.19
Net interest income 38,989.43 33,267.07 27,014.79
Non-interest income 18,968.53 16,448.62 14,512.16
Operating income 57,957.96 49,715.69 41,526.95
Depreciation 1,071.79 948.54 776.91
Profit Before Tax 20,182.72 14,048.04 3,776.76
Tax 3,990.04 6,117.23 413.46
Profit After Tax 16,192.68 7,930.81 3,363.30
Share Capital 1,383.41 1,294.76 1,289.46
Reserves 1,46,125.78 1,15,209.64 1,07,078.58
Net Worth 1,47,509.19 1,16,504.40 1,08,368.04
Deposits 9,32,522.19 7,70,969.00 6,52,919.69
Borrowings 91,630.96 1,62,896.77 1,65,319.97
Investments 2,81,286.53 2,49,531.48 2,07,732.69
Advances 7,33,729.06 6,45,290.00 5,86,646.56
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 08 May 2001 and 08 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 08 Aug 2022 for Rs. 5.
Bonus History
Date Ratio
20 Jun 2017 issue 1:10

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.