ICICI Bank
BSE: 532174
|
NSE: ICICIBANK
ICICI Bank
(CIN: L65190GJ1994PLC021012)
operates in the Banks industry and has been listed in the stock market since 24th Sep 1997.
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The registered office of the company is ICICI Bank Tower, Near Chakli Circle, Old Padra Road,Vadodara,Gujarat,390007.
The management team of ICICI Bank is led by Mr. G. C. Chaturvedi who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Rakesh Jha (Designation:Chief Financial Officer), Ms. Rama Bijapurkar (Designation:Non-Executive - Independent Director), Mr. Uday Chitale (Designation:Non-Executive - Independent Director), Ms. Neelam Dhawan (Designation:Non-Executive - Independent Director), Mr. S. Madhavan (Designation:Non-Executive - Independent Director), Mr. Hari L. Mundra (Designation:Non-Executive - Independent Director), Mr. Radhakrishnan Nair (Designation:Non-Executive - Independent Director), Mr. B. Sriram (Designation:Non-Executive - Independent Director), Mr. Lalit Kumar Chandel (Designation:Non-Executive - Nominee Director), Mr. Sandeep Bakhshi (Designation:Executive Director-CEO-MD), Ms. Vishakha Mulye (Designation:Executive Director), Mr. Anup Bagchi (Designation:Executive Director), Ranganath Athreya (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of ICICI Bank is as below -
The registered office of the company is ICICI Bank Tower, Near Chakli Circle, Old Padra Road,Vadodara,Gujarat,390007.
The management team of ICICI Bank is led by Mr. G. C. Chaturvedi who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Rakesh Jha (Designation:Chief Financial Officer), Ms. Rama Bijapurkar (Designation:Non-Executive - Independent Director), Mr. Uday Chitale (Designation:Non-Executive - Independent Director), Ms. Neelam Dhawan (Designation:Non-Executive - Independent Director), Mr. S. Madhavan (Designation:Non-Executive - Independent Director), Mr. Hari L. Mundra (Designation:Non-Executive - Independent Director), Mr. Radhakrishnan Nair (Designation:Non-Executive - Independent Director), Mr. B. Sriram (Designation:Non-Executive - Independent Director), Mr. Lalit Kumar Chandel (Designation:Non-Executive - Nominee Director), Mr. Sandeep Bakhshi (Designation:Executive Director-CEO-MD), Ms. Vishakha Mulye (Designation:Executive Director), Mr. Anup Bagchi (Designation:Executive Director), Ranganath Athreya (Designation:Company Secretary & Compliance Officer), .
The price and other financial information of ICICI Bank is as below -
Volume: 12,94,861.00
M. Cap: 2,23,911.00
P/E: 28.22
Prev. Close: 345.60
Day
52 Wk
Volume: 3,04,42,139.00
M. Cap: 2,23,911.00
P/E: 28.22
Prev. Close: 345.55
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-07-2020 | 349.30 | 357.50 | 345.10 | 346.05 | 349.05 | 31,197.00 | 1,50,890.53 | 347.90 |
| 27-08-2020 | 351.30 | 358.20 | 345.95 | 347.05 | 349.90 | 1,249.00 | 6,056.49 | 347.90 |
| 24-09-2020 | 351.00 | 359.00 | 349.00 | 347.90 | 350.90 | 43.00 | 209.65 | 347.90 |
| Calls | 30 Jul 2020 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 200 | - | 0 | - |
41,250 (-) |
| - |
- |
- | - | 210 | - | - | - |
- |
| - |
- |
- | - | 220 | - | 0 | - |
2,750 (-) |
| - |
- |
- | - | 230 | - | - | - |
- |
| 5,500 (-) |
- |
105.75 | - | 240 | - | 0 | - |
38,500 (-) |
| 2,750 (-) |
- |
100.75 | - | 245 | - | - | - |
- |
| 9,625 (-) |
- |
95.75 | - | 250 | 0.55 | 0 | 0.55 (-0.10) |
2,80,500 (-) |
| - |
- |
- | - | 255 | 0.25 | 0 | 0.25 (-) |
2,750 (-) |
| 2,750 (-) |
- |
85.75 | - | 260 | 0.55 | 0 | 0.55 (-0.15) |
61,875 (+4,125.00) |
| - |
- |
- | - | 265 | - | - | - |
- |
| 5,500 (-) |
- |
75.75 | - | 270 | 0.6 | 0 | 0.60 (-0.30) |
2,00,750 (-4,125.00) |
| 2,750 (-) |
- |
70.75 | - | 275 | - | - | - |
- |
| 8,250 (-) |
- |
65.75 | - | 280 | 1.05 | 0 | 1.05 (-0.45) |
6,62,750 (-5,500.00) |
| - |
- |
- | - | 285 | - | - | - |
- |
| 17,875 (+1,375.00) |
61.15 (-0.75) |
55.75 | 5.4 | 290 | 1.55 | 0 | 1.55 (-0.70) |
3,21,750 (-13,750.00) |
| - |
- |
- | - | 295 | - | 0 | - |
13,750 (-) |
| 38,500 (-) |
51.00 (+1.75) |
45.75 | 5.25 | 300 | 2.35 | 0 | 2.35 (-1.00) |
19,63,500 (-89,375.00) |
| 2,750 (+1,375.00) |
49.85 (+6.55) |
40.75 | 9.1 | 305 | - | - | - |
- |
| 33,000 (+2,750.00) |
39.50 (-1.50) |
35.75 | 3.75 | 310 | 3.5 | 0 | 3.50 (-1.35) |
6,11,875 (+9,625.00) |
| - |
- |
- | - | 315 | 4.5 | 0 | 4.50 (-1.45) |
2,20,000 (+35,750.00) |
| 75,625 (-30,250.00) |
32.50 (-0.45) |
25.75 | 6.75 | 320 | 5.4 | 0 | 5.40 (-1.75) |
12,93,875 (+39,875.00) |
| 5,500 (-) |
- |
20.75 | - | 325 | 6.7 | 0 | 6.70 (-1.95) |
1,99,375 (+24,750.00) |
| 1,76,000 (-4,125.00) |
27.00 (+0.70) |
15.75 | 11.25 | 330 | 8.2 | 0 | 8.20 (-2.10) |
12,38,875 (+1,45,750.00) |
| 24,750 (-1,375.00) |
22.00 (-1.85) |
10.75 | 11.25 | 335 | 9.85 | 0 | 9.85 (-2.45) |
2,61,250 (-4,125.00) |
| 9,08,875 (-52,250.00) |
21.00 (+0.35) |
5.75 | 15.25 | 340 | 11.9 | 0 | 11.90 (-2.60) |
18,74,125 (+93,500.00) |
| 2,21,375 (-41,250.00) |
18.35 (+0.30) |
0.75 | 17.6 | 345 | 14.25 | 0 | 14.25 (-2.70) |
2,87,375 (+19,250.00) |
| 26,33,125 (-1,73,250.00) |
15.90 (-0.05) |
0 | 15.9 | 350 | 12.45 | 4.25 | 16.70 (-3.00) |
19,04,375 (+67,375.00) |
| 6,17,375 (+60,500.00) |
13.85 (-0.05) |
0 | 13.85 | 355 | 10.35 | 9.25 | 19.60 (-2.95) |
4,62,000 (+20,625.00) |
| 31,85,875 (-9,625.00) |
11.90 (-0.20) |
0 | 11.9 | 360 | 8.55 | 14.25 | 22.80 (-2.95) |
15,34,500 (-3,17,625.00) |
| 7,35,625 (+42,625.00) |
10.20 (-0.30) |
0 | 10.2 | 365 | 6.7 | 19.25 | 25.95 (-3.25) |
2,94,250 (-12,375.00) |
| 40,06,750 (+53,625.00) |
8.70 (-0.45) |
0 | 8.7 | 370 | 5.35 | 24.25 | 29.60 (-3.15) |
17,87,500 (-1,375.00) |
| 10,16,125 (-74,250.00) |
7.40 (-0.50) |
0 | 7.4 | 375 | 4.85 | 29.25 | 34.10 (-2.55) |
2,43,375 (-24,750.00) |
| 65,75,250 (-2,81,875.00) |
6.25 (-0.70) |
0 | 6.25 | 380 | 3.35 | 34.25 | 37.60 (-3.10) |
3,35,500 (-48,125.00) |
| 6,16,000 (-33,000.00) |
5.30 (-0.65) |
0 | 5.3 | 385 | -4.45 | 39.25 | 34.80 (-2.40) |
56,375 (-2,750.00) |
| 35,90,125 (+86,625.00) |
4.30 (-0.70) |
0 | 4.3 | 390 | 0.85 | 44.25 | 45.10 (+0.85) |
67,375 (-1,375.00) |
| 2,18,625 (+11,000.00) |
3.70 (-0.65) |
0 | 3.7 | 395 | - | 49.25 | - |
1,375 (-) |
| 52,77,250 (+28,875.00) |
3.15 (-0.55) |
0 | 3.15 | 400 | -0.25 | 54.25 | 54.00 (-4.25) |
1,89,750 (-5,500.00) |
| 1,32,000 (+6,875.00) |
2.65 (-0.65) |
0 | 2.65 | 405 | - | - | - |
- |
| 13,33,750 (-2,750.00) |
2.10 (-0.65) |
0 | 2.1 | 410 | -2.95 | 64.25 | 61.30 (-0.60) |
33,000 (-4,125.00) |
| 89,375 (-1,375.00) |
1.75 (-0.50) |
0 | 1.75 | 415 | 0.75 | 69.25 | 70.00 (-39.65) |
- |
| 14,89,125 (-72,875.00) |
1.45 (-0.45) |
0 | 1.45 | 420 | - | 74.25 | - |
15,125 (-) |
| 74,250 (-6,875.00) |
1.30 (-0.40) |
0 | 1.3 | 425 | - | - | - |
- |
| 7,74,125 (-55,000.00) |
1.05 (-0.35) |
0 | 1.05 | 430 | - | 84.25 | - |
23,375 (-) |
| 23,375 (-) |
1.40 (-) |
0 | 1.4 | 435 | - | - | - |
- |
| 4,42,750 (-5,500.00) |
0.75 (-0.25) |
0 | 0.75 | 440 | - | 94.25 | - |
8,250 (-) |
| 5,500 (-) |
- |
0 | - | 445 | - | - | - |
- |
| 13,02,125 (+20,625.00) |
0.65 (-0.20) |
0 | 0.65 | 450 | -9.25 | 104.25 | 95.00 (+6.35) |
26,125 (-1,375.00) |
| 1,375 (-) |
- |
0 | - | 455 | - | - | - |
- |
| 1,63,625 (-2,750.00) |
0.55 (-0.05) |
0 | 0.55 | 460 | -7.45 | 114.25 | 106.80 (+22.80) |
5,500 (-) |
| - |
- |
- | - | 465 | - | - | - |
- |
| 78,375 (-1,375.00) |
0.50 (-) |
0 | 0.5 | 470 | - | - | - |
- |
| - |
- |
- | - | 475 | - | - | - |
- |
| 15,125 (-) |
0.40 (-0.05) |
0 | 0.4 | 480 | - | 134.25 | - |
4,125 (-) |
| 1,375 (-) |
- |
0 | - | 485 | - | - | - |
- |
| 15,125 (-1,375.00) |
0.30 (-0.25) |
0 | 0.3 | 490 | - | 144.25 | - |
2,750 (-) |
| 8,27,750 (-1,375.00) |
0.45 (-) |
0 | 0.45 | 500 | - | 154.25 | - |
5,500 (-) |
| 61,875 (-12,375.00) |
0.40 (+0.05) |
0 | 0.4 | 510 | - | 164.25 | - |
4,125 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 2,28,68,27,687 | 35.33 |
| NBFC and Mutual Funds | 1,44,47,80,821 | 22.32 |
| Central Government | 2,01,98,068 | 0.31 |
| Others | 19,70,32,885 | 3.04 |
| General Public | 39,48,05,589 | 6.10 |
| Financial Institutions | 88,98,82,822 | 13.75 |
| GDR | 1,23,92,37,331 | 19.15 |
| Total | 6,47,27,65,203 | 100 |
NSE Trade Data
| VWAP | 351.27 |
| Face Value | 2.00 |
| Traded Volume (shares) | 3,04,42,572.00 |
| Traded Value (lacs) | 1,06,935.62 |
| Free Float Market Cap (Crs) | 2,23,765.32 |
| 52 week high | 552.20 |
| 52 week low | 268.30 |
| Lower Price Band | 311.00 |
| Upper Price Band | 380.10 |
Security-wise Delivery Position
| Quantity Traded | 2,67,67,358.00 |
| Deliverable Quantity (gross across client level) | 58,71,627.00 |
| % of Deliverable Quantity to Traded Quantity | 21.94 % |
Value at Risk (VaR in %)
| Security VaR | 22.42 |
| Index VaR | - |
| VAR Margin | 22.42 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 14.08 |
| Applicable Margin Rate | 40.00 |
Financial Data
Consolidated
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Total Interest income | 71,981.65 | 62,162.35 | 60,939.98 |
| Net interest income | 32,804.11 | 27,900.30 | 26,104.15 |
| Non-interest income | 59,324.85 | 56,806.75 | 52,457.65 |
| Operating income | 92,128.96 | 84,707.05 | 78,561.80 |
| Depreciation | 945.84 | 922.14 | 911.64 |
| Profit Before Tax | 7,408.26 | 10,978.46 | 13,809.35 |
| Tax | 1,719.10 | 1,878.92 | 2,469.02 |
| Profit After Tax | 5,689.16 | 9,099.54 | 11,340.33 |
| Share Capital | 1,289.46 | 1,285.81 | 1,165.11 |
| Reserves | 1,12,963.95 | 1,09,343.89 | 1,03,466.89 |
| Net Worth | 1,14,253.41 | 1,10,629.70 | 1,04,632.00 |
| Deposits | 6,81,316.94 | 5,85,796.13 | 5,30,203.81 |
| Borrowings | 2,10,324.13 | 2,29,401.83 | 1,70,670.20 |
| Investments | 3,98,200.75 | 3,72,207.69 | 3,04,373.28 |
| Advances | 6,46,961.68 | 5,66,854.22 | 5,15,317.31 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2019 | 2018 | 2017 |
|---|---|---|---|
| Total Interest income | 63,401.19 | 54,965.89 | 54,156.28 |
| Net interest income | 27,014.79 | 23,025.84 | 21,737.32 |
| Non-interest income | 14,512.16 | 17,419.63 | 19,504.48 |
| Operating income | 41,526.95 | 40,445.47 | 41,241.80 |
| Depreciation | 776.91 | 780.74 | 757.65 |
| Profit Before Tax | 3,776.76 | 7,434.55 | 11,278.61 |
| Tax | 413.46 | 657.13 | 1,477.52 |
| Profit After Tax | 3,363.30 | 6,777.42 | 9,801.09 |
| Share Capital | 1,289.46 | 1,285.81 | 1,165.11 |
| Reserves | 1,07,078.58 | 1,03,873.13 | 98,785.96 |
| Net Worth | 1,08,368.04 | 1,05,158.94 | 99,951.07 |
| Deposits | 6,52,919.69 | 5,60,975.19 | 4,90,039.06 |
| Borrowings | 1,65,319.97 | 1,82,858.63 | 1,47,556.16 |
| Investments | 2,07,732.69 | 2,02,994.19 | 1,61,506.55 |
| Advances | 5,86,646.56 | 5,12,395.28 | 4,64,232.09 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jun 2017 | issue 1:10 |
Financial Data Graph
The peers of ICICI Bank are SBIN, HDFCBANK and BANKBARODA. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.