ICICI Bank
BSE: 532174
|
NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The price and other financial information of ICICI Bank is as below -
The price and other financial information of ICICI Bank is as below -
Volume: 1,66,152.00
M. Cap: 5,69,530.00
P/E: 29.25
Prev. Close: 824.40
Day
52 Wk
Volume: 75,52,844.00
M. Cap: 5,69,530.00
P/E: 29.25
Prev. Close: 824.70
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 821.50 | 823.60 | 813.15 | 825.65 | 821.00 | 13,779.00 | 1,55,113.82 | 818.35 |
| 24-02-2022 | 822.55 | 826.25 | 816.10 | 828.65 | 823.95 | 761.00 | 8,593.15 | 818.35 |
| 31-03-2022 | 824.85 | 827.50 | 819.75 | 830.80 | 826.95 | 69.00 | 782.11 | 818.35 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 500 | 0.05 | 0 | 0.05 (-) |
2,750 (-) |
| - |
- |
- | - | 510 | - | - | - |
- |
| 6,875 (-) |
215.00 (-) |
256.8 | -41.8 | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | 0.3 | 0 | 0.30 (-) |
2,750 (-) |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | 0.25 | 0 | 0.25 (-) |
5,500 (-) |
| - |
- |
- | - | 590 | - | - | - |
- |
| 1,375 (-) |
144.00 (-) |
176.8 | -32.8 | 600 | 0.2 | 0 | 0.20 (-) |
1,59,500 (-6,875.00) |
| - |
- |
- | - | 610 | 0.4 | 0 | 0.40 (-) |
1,375 (-) |
| - |
- |
- | - | 620 | 0.55 | 0 | 0.55 (-) |
2,750 (-) |
| 4,125 (-) |
113.00 (-) |
146.8 | -33.8 | 630 | 1 | 0 | 1.00 (-) |
19,250 (-) |
| - |
- |
- | - | 640 | 0.1 | 0 | 0.10 (-) |
11,000 (-) |
| 19,250 (-) |
173.50 (-) |
126.8 | 46.7 | 650 | 0.35 | 0 | 0.35 (+0.05) |
3,56,125 (-33,000.00) |
| - |
86.60 (-) |
116.8 | -30.2 | 660 | 0.2 | 0 | 0.20 (-) |
48,125 (-4,125.00) |
| 5,500 (-) |
108.15 (-) |
106.8 | 1.35 | 670 | 0.2 | 0 | 0.20 (-0.05) |
7,59,000 (-) |
| 2,750 (-) |
132.15 (-) |
96.8 | 35.35 | 680 | 0.35 | 0 | 0.35 (-0.20) |
5,87,125 (-2,750.00) |
| - |
- |
- | - | 690 | 0.4 | 0 | 0.40 (-0.05) |
1,52,625 (-9,625.00) |
| 4,23,500 (-9,625.00) |
118.60 (-6.40) |
76.8 | 41.8 | 700 | 0.5 | 0 | 0.50 (-0.05) |
15,66,125 (-96,250.00) |
| 38,500 (-) |
102.25 (+0.05) |
66.8 | 35.45 | 710 | 0.5 | 0 | 0.50 (+0.05) |
5,36,250 (-26,125.00) |
| 1,48,500 (-) |
106.40 (-) |
56.8 | 49.6 | 720 | 0.55 | 0 | 0.55 (-0.15) |
7,26,000 (-20,625.00) |
| 1,54,000 (-4,125.00) |
92.05 (-5.95) |
46.8 | 45.25 | 730 | 0.65 | 0 | 0.65 (-0.20) |
11,63,250 (-34,375.00) |
| 10,82,125 (-4,125.00) |
82.00 (-4.00) |
36.8 | 45.2 | 740 | 0.8 | 0 | 0.80 (-0.15) |
19,49,750 (-74,250.00) |
| 6,22,875 (-31,625.00) |
72.00 (-4.50) |
26.8 | 45.2 | 750 | 1.25 | 0 | 1.25 (-0.15) |
14,82,250 (+4,125.00) |
| 6,64,125 (+2,750.00) |
62.25 (-4.80) |
16.8 | 45.45 | 760 | 1.85 | 0 | 1.85 (-0.10) |
10,60,125 (-44,000.00) |
| 4,27,625 (-6,875.00) |
53.25 (-4.85) |
6.8 | 46.45 | 770 | 2.65 | 0 | 2.65 (-) |
8,99,250 (-66,000.00) |
| 13,48,875 (-30,250.00) |
44.50 (-4.45) |
0 | 44.5 | 780 | 0.7 | 3.2 | 3.90 (+0.20) |
15,26,250 (-38,500.00) |
| 7,63,125 (+49,500.00) |
36.60 (-4.20) |
0 | 36.6 | 790 | -7.5 | 13.2 | 5.70 (+0.35) |
10,05,125 (-33,000.00) |
| 50,42,125 (+24,750.00) |
29.00 (-4.10) |
0 | 29 | 800 | -14.7 | 23.2 | 8.50 (+0.75) |
23,41,625 (-2,44,750.00) |
| 14,67,125 (+74,250.00) |
18.00 (-8.10) |
0 | 18 | 810 | -21.5 | 33.2 | 11.70 (+0.90) |
12,69,125 (-1,01,750.00) |
| 44,45,375 (+1,74,625.00) |
17.30 (-3.00) |
0 | 17.3 | 820 | -27.2 | 43.2 | 16.00 (+1.15) |
15,73,000 (-68,750.00) |
| 18,06,750 (+1,12,750.00) |
13.25 (-2.40) |
0 | 13.25 | 830 | -29.15 | 53.2 | 24.05 (+3.95) |
3,19,000 (-38,500.00) |
| 20,17,125 (-1,52,625.00) |
9.85 (-1.85) |
0 | 9.85 | 840 | -35.2 | 63.2 | 28.00 (+1.85) |
2,13,125 (-24,750.00) |
| 25,83,625 (+83,875.00) |
6.90 (-1.60) |
0 | 6.9 | 850 | -37.2 | 73.2 | 36.00 (+3.00) |
1,55,375 (-6,875.00) |
| 11,17,875 (+1,04,500.00) |
4.95 (-1.20) |
0 | 4.95 | 860 | -40 | 83.2 | 43.20 (+2.50) |
49,500 (+6,875.00) |
| 8,48,375 (+88,000.00) |
3.35 (-1.00) |
0 | 3.35 | 870 | -41 | 93.2 | 52.20 (+3.00) |
34,375 (+20,625.00) |
| 6,28,375 (+34,375.00) |
2.50 (-0.70) |
0 | 2.5 | 880 | -39.1 | 103.2 | 64.10 (-53.25) |
1,375 (+1,375.00) |
| 1,76,000 (+50,875.00) |
1.85 (-0.70) |
0 | 1.85 | 890 | - | - | - |
- |
| 14,42,375 (+2,09,000.00) |
1.70 (-0.30) |
0 | 1.7 | 900 | -43.4 | 123.2 | 79.80 (+3.75) |
12,375 (+2,750.00) |
| 2,84,625 (+1,01,750.00) |
1.20 (-0.35) |
0 | 1.2 | 910 | - | - | - |
- |
| 2,31,000 (+67,375.00) |
1.00 (-0.25) |
0 | 1 | 920 | - | - | - |
- |
| 1,33,375 (+37,125.00) |
0.85 (-0.15) |
0 | 0.85 | 930 | - | - | - |
- |
| - |
- |
- | - | 940 | - | - | - |
- |
| 2,24,125 (+24,750.00) |
0.65 (-0.05) |
0 | 0.65 | 950 | - | - | - |
- |
| - |
- |
- | - | 960 | - | - | - |
- |
| - |
- |
- | - | 970 | - | - | - |
- |
| - |
- |
- | - | 980 | - | - | - |
- |
| - |
- |
- | - | 990 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 2,57,40,15,194 | 37.32 |
| NBFC and Mutual Funds | 1,52,58,28,927 | 22.13 |
| Central Government | 2,31,84,441 | 0.34 |
| Others | 13,24,03,264 | 1.92 |
| General Public | 44,24,87,969 | 6.42 |
| Financial Institutions | 93,92,27,089 | 13.62 |
| GDR | 1,25,90,76,265 | 18.26 |
| Total | 6,89,62,23,149 | 100.01 |
NSE Trade Data
| VWAP | 816.95 |
| Face Value | 2.00 |
| Traded Volume (shares) | 75,52,844.00 |
| Traded Value (lacs) | 61,702.96 |
| Free Float Market Cap (Crs) | 5,69,337.05 |
| 52 week high | 867.00 |
| 52 week low | 512.00 |
| Lower Price Band | 742.25 |
| Upper Price Band | 907.15 |
Security-wise Delivery Position
| Quantity Traded | 75,52,844.00 |
| Deliverable Quantity (gross across client level) | 28,51,946.00 |
| % of Deliverable Quantity to Traded Quantity | 37.76 % |
Value at Risk (VaR in %)
| Security VaR | 14.13 |
| Index VaR | - |
| VAR Margin | 14.13 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.63 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 89,162.66 | 84,835.77 | 71,981.65 |
| Net interest income | 46,503.57 | 40,170.25 | 32,804.11 |
| Non-interest income | 72,173.81 | 64,950.33 | 59,324.85 |
| Operating income | 1,18,677.38 | 1,05,120.58 | 92,128.96 |
| Depreciation | 1,340.07 | 1,171.22 | 945.84 |
| Profit Before Tax | 26,028.34 | 18,588.61 | 7,408.26 |
| Tax | 5,664.37 | 7,363.14 | 1,719.10 |
| Profit After Tax | 20,363.97 | 11,225.47 | 5,689.16 |
| Share Capital | 1,383.41 | 1,294.76 | 1,289.46 |
| Reserves | 1,56,204.09 | 1,21,665.30 | 1,12,963.95 |
| Net Worth | 1,57,587.50 | 1,22,960.06 | 1,14,253.41 |
| Deposits | 9,59,940.00 | 8,00,784.44 | 6,81,316.94 |
| Borrowings | 1,43,899.94 | 2,13,851.78 | 2,10,324.13 |
| Investments | 5,36,578.63 | 4,43,472.63 | 3,98,200.75 |
| Advances | 7,91,801.39 | 7,06,246.11 | 6,46,961.68 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 79,118.27 | 74,798.32 | 63,401.19 |
| Net interest income | 38,989.43 | 33,267.07 | 27,014.79 |
| Non-interest income | 18,968.53 | 16,448.62 | 14,512.16 |
| Operating income | 57,957.96 | 49,715.69 | 41,526.95 |
| Depreciation | 1,071.79 | 948.54 | 776.91 |
| Profit Before Tax | 20,182.72 | 14,048.04 | 3,776.76 |
| Tax | 3,990.04 | 6,117.23 | 413.46 |
| Profit After Tax | 16,192.68 | 7,930.81 | 3,363.30 |
| Share Capital | 1,383.41 | 1,294.76 | 1,289.46 |
| Reserves | 1,46,125.78 | 1,15,209.64 | 1,07,078.58 |
| Net Worth | 1,47,509.19 | 1,16,504.40 | 1,08,368.04 |
| Deposits | 9,32,522.19 | 7,70,969.00 | 6,52,919.69 |
| Borrowings | 91,630.96 | 1,62,896.77 | 1,65,319.97 |
| Investments | 2,81,286.53 | 2,49,531.48 | 2,07,732.69 |
| Advances | 7,33,729.06 | 6,45,290.00 | 5,86,646.56 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jun 2017 | issue 1:10 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.