Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 7,524.90 | 7,571.10 | 7,478.40 | 7,478.20 | 7,487.00 | 9,357.00 | 88,084.69 | 7,469.85 |
| 26-10-2023 | 7,550.00 | 7,622.45 | 7,527.00 | 7,529.25 | 7,534.50 | 4,097.00 | 38,810.27 | 7,470.75 |
| 30-11-2023 | 7,670.00 | 7,670.00 | 7,587.10 | 7,571.00 | 7,590.00 | 45.00 | 428.86 | 7,469.85 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 5,850 | - | - | - |
- |
| - |
- |
- | - | 5,900 | - | - | - |
- |
| - |
- |
- | - | 5,950 | - | - | - |
- |
| 5,000 (-) |
- |
1577.2 | - | 6,000 | 0.35 | 0 | 0.35 (-0.05) |
14,625 (-2,125) |
| 1,000 (-) |
- |
1527.2 | - | 6,050 | - | 0 | - |
625 (-) |
| - |
- |
- | - | 6,100 | - | 0 | - |
125 (-) |
| - |
- |
- | - | 6,150 | - | 0 | - |
125 (-) |
| 750 (-) |
- |
1377.2 | - | 6,200 | 0.5 | 0 | 0.50 (-0.10) |
1,500 (-) |
| - |
- |
- | - | 6,250 | - | - | - |
- |
| 7,000 (-) |
- |
1277.2 | - | 6,300 | - | 0 | - |
2,500 (-) |
| - |
- |
- | - | 6,350 | - | - | - |
- |
| - |
- |
- | - | 6,400 | 0.55 | 0 | 0.55 (+0.20) |
7,875 (-125) |
| - |
- |
- | - | 6,450 | - | - | - |
- |
| 3,250 (-125) |
1,066.00 (-63.50) |
1077.2 | -1076 | 6,500 | 1.6 | 0 | 1.60 (+0.30) |
63,250 (-4,250) |
| - |
- |
- | - | 6,550 | - | - | - |
- |
| 1,125 (-) |
- |
977.2 | - | 6,600 | - | - | - |
- |
| - |
- |
- | - | 6,650 | - | 0 | - |
21,875 (-) |
| 1,500 (-) |
840.00 (+118.20) |
877.2 | -37 | 6,700 | 1.3 | 0 | 1.30 (-0.30) |
66,250 (-6,750) |
| - |
- |
- | - | 6,750 | - | 0 | - |
125 (-) |
| 2,250 (-125) |
765.00 (+35.55) |
777.2 | -12 | 6,800 | 1.45 | 0 | 1.45 (-1.20) |
43,625 (-3,000) |
| 250 (-) |
- |
727.2 | - | 6,850 | 1.9 | 0 | 1.90 (-1.25) |
22,125 (-750) |
| 2,750 (-) |
- |
677.2 | - | 6,900 | 2.5 | 0 | 2.50 (-1.80) |
63,250 (+750) |
| 125 (-) |
- |
627.2 | - | 6,950 | - | 0 | - |
10,625 (-) |
| 48,625 (-12,500) |
524.95 (+38.80) |
577.2 | -52 | 7,000 | 3.85 | 0 | 3.85 (-2.55) |
2,12,375 (+6,000) |
| 9,250 (-) |
- |
527.2 | - | 7,050 | 4.3 | 0 | 4.30 (-3.00) |
33,125 (+5,000) |
| 30,500 (-) |
431.00 (+43.65) |
477.2 | -46 | 7,100 | 4.85 | 0 | 4.85 (-3.60) |
75,250 (-7,500) |
| 13,750 (-) |
- |
427.2 | - | 7,150 | 5.6 | 0 | 5.60 (-4.70) |
34,875 (-5,250) |
| 51,500 (-3,125) |
330.55 (+41.50) |
377.2 | -47 | 7,200 | 6.75 | 0 | 6.75 (-6.00) |
1,13,375 (+16,500) |
| 11,000 (-500) |
286.55 (+41.25) |
327.2 | -41 | 7,250 | 8.1 | 0 | 8.10 (-8.80) |
43,000 (+5,125) |
| 55,250 (-6,500) |
236.30 (+35.75) |
277.2 | -41 | 7,300 | 10.75 | 0 | 10.75 (-12.35) |
1,70,875 (-6,750) |
| 35,000 (-4,250) |
185.00 (+27.50) |
227.2 | -42 | 7,350 | 14.25 | 0 | 14.25 (-17.75) |
47,625 (-) |
| 2,15,500 (-2,125) |
142.15 (+21.75) |
177.2 | -35 | 7,400 | 21.3 | 0 | 21.30 (-23.55) |
2,11,250 (-1,500) |
| 46,125 (-10,000) |
105.45 (+14.60) |
127.2 | -22 | 7,450 | 34 | 0 | 34.00 (-30.95) |
58,375 (-9,000) |
| 1,81,125 (-28,125) |
78.35 (+10.15) |
77.2 | 1 | 7,500 | 53.65 | 0 | 53.65 (-37.70) |
1,49,750 (+33,375) |
| 1,14,625 (+17,375) |
56.00 (+6.15) |
27.2 | 29 | 7,550 | 81 | 0 | 81.00 (-43.85) |
40,250 (+3,375) |
| 2,19,125 (-14,375) |
37.75 (+2.45) |
0 | 38 | 7,600 | 91.1 | 22.8 | 113.90 (-41.45) |
1,00,000 (+13,500) |
| 48,375 (-4,125) |
23.90 (-0.35) |
0 | 24 | 7,650 | 76.2 | 72.8 | 149.00 (-43.80) |
10,875 (-500) |
| 1,76,375 (-10,375) |
15.75 (-0.35) |
0 | 16 | 7,700 | 67.2 | 122.8 | 190.00 (-49.15) |
36,125 (+1,125) |
| 50,000 (+2,875) |
9.65 (-1.45) |
0 | 10 | 7,750 | 51.45 | 172.8 | 224.25 (-76.45) |
4,875 (+125) |
| 1,46,125 (-19,625) |
6.80 (-1.25) |
0 | 7 | 7,800 | 57.2 | 222.8 | 280.00 (-55.60) |
10,000 (-) |
| - |
- |
- | - | 7,850 | - | - | - |
- |
| 85,000 (+17,625) |
4.65 (-0.55) |
0 | 5 | 7,900 | 44.75 | 322.8 | 367.55 (-80.60) |
3,500 (-) |
| 13,750 (-750) |
4.15 (-0.30) |
0 | 4 | 7,950 | 40.2 | 372.8 | 413.00 (+11.55) |
250 (-) |
| 3,46,125 (-9,000) |
3.70 (-0.50) |
0 | 4 | 8,000 | 48 | 422.8 | 470.80 (-64.20) |
27,875 (-125) |
| 12,000 (-125) |
2.80 (-2.55) |
0 | 3 | 8,050 | - | - | - |
- |
| 19,125 (-1,375) |
2.35 (-0.65) |
0 | 2 | 8,100 | - | - | - |
- |
| 7,500 (-5,750) |
1.95 (-0.45) |
0 | 2 | 8,150 | - | 572.8 | - |
125 (-) |
| 28,125 (+1,000) |
0.75 (-1.35) |
0 | 1 | 8,200 | - | - | - |
- |
| 6,875 (-) |
- |
0 | - | 8,250 | - | - | - |
- |
| 16,125 (-) |
1.25 (-0.45) |
0 | 1 | 8,300 | - | - | - |
- |
| 500 (-) |
- |
0 | - | 8,350 | - | - | - |
- |
| 3,500 (-) |
1.00 (-0.30) |
0 | 1 | 8,400 | - | - | - |
- |
| 2,125 (-) |
- |
0 | - | 8,450 | - | - | - |
- |
| 35,250 (-4,375) |
0.50 (-0.30) |
0 | 1 | 8,500 | - | 922.8 | - |
125 (-) |
| 125 (-) |
- |
0 | - | 8,550 | - | - | - |
- |
| 1,375 (-) |
- |
0 | - | 8,600 | - | - | - |
- |
| - |
- |
- | - | 8,650 | - | - | - |
- |
| 750 (-) |
0.15 (-0.35) |
0 | 0 | 8,700 | - | - | - |
- |
| 1,000 (-) |
- |
0 | - | 8,750 | - | - | - |
- |
| 2,000 (-250) |
0.35 (-1.65) |
0 | 0 | 8,800 | - | - | - |
- |
| - |
- |
- | - | 8,850 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 7,519.12 |
| Face Value | 2.00 |
| Traded Volume (shares) | 5,26,304.00 |
| Traded Value (lacs) | 39,573.43 |
| Free Float Market Cap (Crs) | 1,99,282.61 |
| 52 week high | 7,999.90 |
| 52 week low | 5,485.70 |
| Lower Price Band | 6,735.80 |
| Upper Price Band | 8,232.60 |
Security-wise Delivery Position
| Quantity Traded | 4,03,840.00 |
| Deliverable Quantity (gross across client level) | 1,54,265.00 |
| % of Deliverable Quantity to Traded Quantity | 38.20 % |
Value at Risk (VaR in %)
| Security VaR | 10.98 |
| Index VaR | - |
| VAR Margin | 10.98 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.48 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
| Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
| Non-interest income | 7.89 | 10.18 | 11.23 |
| Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
| Depreciation | 384.57 | 325.27 | 294.63 |
| Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
| Tax | 2,475.55 | 1,572.44 | 2,058.37 |
| Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
| Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
| Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
| Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
| Investments | 12,245.54 | 18,396.91 | 17,543.90 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
| Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
| Non-interest income | 7.20 | 9.77 | 10.98 |
| Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
| Depreciation | 354.91 | 302.25 | 270.70 |
| Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
| Tax | 2,235.90 | 1,407.37 | 1,927.01 |
| Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
| Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
| Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
| Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
| Investments | 16,371.82 | 20,169.12 | 20,138.98 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,017.11 | 709.72 | 867.18 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.