Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.

The price and other financial information of Bajaj Finance is as below -

BSE 6746.4 -26.15 (-0.39%)

BSE

6746.4 -26.15 (-0.39%)

NSE 6735 -36.35 (-0.54%)

NSE

6735 -36.35 (-0.54%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 6,838.70 6,838.70 6,737.10 6,834.95 6,806.50 9,435.00 80,055.15 6,735.00
25-01-2023 6,859.00 6,878.95 6,785.00 6,881.75 6,850.00 411.00 3,511.28 6,735.00
23-02-2023 6,868.60 6,900.00 6,855.00 6,883.90 6,896.35 14.00 120.45 6,735.00
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 4,900 - - -
-
-
-
- - 5,000 2 0 2.00
(-24.85)
625
(+625)
-
-
- - 5,100 - - -
-
-
-
- - 5,200 0.25 0 0.25
(-9.75)
500
(+125)
-
-
- - 5,300 - - -
-
-
-
- - 5,400 - - -
-
125
(-)
1,300.00
(-)
2077.2 -2076 5,500 3.2 0 3.20
(-1.20)
26,375
(+8,000)
-
-
- - 5,600 2 0 2.00
(-5.00)
625
(+375)
-
-
- - 5,700 - - -
-
125
(-)
1,050.00
(-)
1777.2 -1776 5,800 8.55 0 8.55
(-0.30)
35,625
(+15,125)
-
-
- - 5,900 11.5 0 11.50
(+0.40)
8,125
(+2,000)
3,125
(+375)
820.00
(-27.55)
1577.2 -757 6,000 16 0 16.00
(+0.50)
1,44,500
(+13,500)
250
(-)
720.00
(-)
1477.2 -757 6,100 23.25 0 23.25
(+0.10)
33,250
(+9,500)
125
(-)
696.15
(-)
1377.2 -681 6,200 32.85 0 32.85
(+1.00)
75,625
(+16,500)
1,250
(+250)
524.00
(-41.00)
1277.2 -753 6,300 46.1 0 46.10
(+1.35)
88,000
(+26,625)
5,750
(+2,125)
486.00
(+11.00)
1177.2 -691 6,400 65 0 65.00
(+3.10)
78,875
(+12,375)
27,875
(-3,125)
396.50
(-29.40)
1077.2 -681 6,500 88.3 0 88.30
(+3.75)
2,66,000
(+39,000)
22,250
(+7,125)
329.10
(-25.25)
977.2 -648 6,600 120 0 120.00
(+6.35)
85,375
(+25,375)
1,17,375
(+49,875)
265.00
(-23.40)
877.2 -612 6,700 158 0 158.00
(+9.95)
1,98,250
(+41,875)
2,18,250
(+57,875)
211.00
(-22.20)
777.2 -566 6,800 205 0 205.00
(+11.00)
1,45,500
(+22,125)
1,25,500
(+21,625)
167.00
(-18.90)
677.2 -510 6,900 255.8 0 255.80
(+9.60)
60,125
(+7,250)
4,47,625
(+79,000)
130.00
(-15.55)
577.2 -447 7,000 315.5 0 315.50
(+9.30)
1,72,875
(+7,875)
1,59,625
(+53,875)
97.50
(-14.75)
477.2 -380 7,100 383.8 0 383.80
(+12.35)
45,125
(+5,875)
1,87,375
(+25,000)
73.80
(-11.05)
377.2 -303 7,200 473.7 0 473.70
(+31.60)
35,000
(+875)
96,125
(+14,375)
55.00
(-9.00)
277.2 -222 7,300 540 0 540.00
(+19.30)
18,500
(+875)
80,125
(+21,250)
40.00
(-8.15)
177.2 -137 7,400 655.95 0 655.95
(+25.95)
2,500
(-)
2,65,625
(+36,750)
30.50
(-5.50)
77.2 -47 7,500 719 0 719.00
(+24.15)
29,750
(+1,500)
69,125
(+3,000)
22.65
(-4.05)
0 23 7,600 777.2 22.8 800.00
(+27.60)
1,875
(+250)
52,750
(+15,375)
16.75
(-3.50)
0 17 7,700 - - -
-
38,500
(+8,750)
12.85
(-2.75)
0 13 7,800 717.2 222.8 940.00
(-)
625
(-)
2,250
(+750)
9.95
(-2.40)
0 10 7,900 - - -
-
1,56,875
(-20,250)
8.05
(-3.25)
0 8 8,000 -421.8 422.8 1,195.00
(-5.00)
4,625
(+250)
9,250
(+3,875)
6.80
(-3.20)
0 7 8,100 - - -
-
9,000
(+1,625)
4.75
(-2.45)
0 5 8,200 - - -
-
-
-
- - 8,300 - - -
-
625
(-)
7.00
(-)
0 7 8,400 -821.8 822.8 1,620.00
(-)
125
(-)
21,500
(+1,000)
3.60
(-0.35)
0 4 8,500 - - -
-
125
(-)
8.90
(-)
0 9 8,600 - - -
-
-
-
- - 8,700 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 33,81,69,045 56.12
Foreign Institutions 12,84,08,218 21.31
NBFC and Mutual Funds 4,27,69,675 7.10
Others 1,46,42,737 2.43
General Public 5,49,54,584 9.12
Financial Institutions 2,17,28,606 3.61
GDR 19,14,474 0.32
Total 60,25,87,339 100.01

NSE Trade Data

Trade Snapshot
VWAP 6,725.68
Face Value 2.00
Traded Volume (shares) 8,59,058.00
Traded Value (lacs) 57,777.49
Free Float Market Cap (Crs) 1,79,745.88
52 week high 8,045.00
52 week low 5,220.00
Lower Price Band 6,094.25
Upper Price Band 7,448.45
Security-wise Delivery Position
Quantity Traded 8,59,058.00
Deliverable Quantity (gross across client level) 3,23,178.00
% of Deliverable Quantity to Traded Quantity 37.62 %
Value at Risk (VaR in %)
Security VaR 14.12
Index VaR -
VAR Margin 14.12
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.62

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 31,632.52 26,672.87 26,374.41
Net interest income 21,784.84 17,153.52 16,766.74
Non-interest income 7.89 10.18 11.23
Operating income 21,792.73 17,163.70 16,777.97
Depreciation 384.57 325.27 294.63
Profit Before Tax 9,503.78 5,992.26 7,322.12
Tax 2,475.55 1,572.44 2,058.37
Profit After Tax 7,028.23 4,419.82 5,263.75
Share Capital 120.66 120.32 119.99
Reserves 43,592.03 36,798.09 32,207.64
Net Worth 43,712.69 36,918.41 32,327.63
Deposits 51,849.39 43,184.96 36,483.09
Borrowings 1,13,382.53 88,448.58 93,323.34
Investments 12,245.54 18,396.91 17,543.90
Advances 0.00 0.00 0.00
Debtors 1,265.89 1,096.86 952.56
Standalone
Figures in crore 2022 2021 2020
Total Interest income 27,864.28 23,536.56 23,823.17
Net interest income 20,193.67 15,986.47 15,832.69
Non-interest income 7.20 9.77 10.98
Operating income 20,200.87 15,996.24 15,843.67
Depreciation 354.91 302.25 270.70
Profit Before Tax 8,586.39 5,362.88 6,808.13
Tax 2,235.90 1,407.37 1,927.01
Profit After Tax 6,350.49 3,955.51 4,881.12
Share Capital 120.66 120.32 119.99
Reserves 41,935.22 35,818.42 31,693.22
Net Worth 42,055.88 35,938.74 31,813.21
Deposits 45,881.57 39,717.86 34,778.82
Borrowings 77,158.68 60,136.14 69,427.17
Investments 16,371.82 20,169.12 20,138.98
Advances 0.00 0.00 0.00
Debtors 1,017.11 709.72 867.18
Dividend Declared (₹)
The company has declared dividend 17 times between 29 Jun 2001 and 30 Jun 2022, totaling Rs. 161.00 so far. The most recent dividend was declared on 30 Jun 2022 for Rs. 20.
Bonus History
Date Ratio
08 Sep 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.