Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Volume: 1,50,217.00
M. Cap: 3,31,189.00
P/E: 89.85
Prev. Close: 5,544.95
Day
52 Wk
Symbol is not Traded Today for NSE
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-03-2021 | 5,469.75 | 5,578.90 | 5,416.35 | 5,580.35 | 5,551.80 | 7,035.00 | 96,709.27 | 5,536.25 |
| 29-04-2021 | 5,500.00 | 5,599.00 | 5,446.90 | 5,598.90 | 5,572.25 | 169.00 | 2,328.37 | 5,536.25 |
| 27-05-2021 | 5,495.00 | 5,562.40 | 5,450.00 | 5,613.75 | 5,562.40 | 6.00 | 82.63 | 5,536.25 |
| Calls | 25 Mar 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,400 | - | - | - |
- |
| 1,750 (-) |
- |
1986.95 | - | 3,500 | 2.85 | 0 | 2.85 (+0.05) |
4,000 (-) |
| - |
- |
- | - | 3,600 | 3.4 | 0 | 3.40 (-1.60) |
500 (-) |
| 250 (-) |
- |
1786.95 | - | 3,700 | - | - | - |
- |
| - |
- |
- | - | 3,800 | - | 0 | - |
250 (-) |
| 250 (-) |
- |
1586.95 | - | 3,900 | - | - | - |
- |
| 12,750 (-) |
1,462.85 (+164.35) |
1486.95 | -1485.95 | 4,000 | 4.7 | 0 | 4.70 (-0.05) |
1,82,250 (-1,000.00) |
| 250 (-) |
- |
1386.95 | - | 4,100 | - | 0 | - |
3,250 (-) |
| 1,750 (-) |
- |
1286.95 | - | 4,200 | - | 0 | - |
8,000 (-) |
| 250 (-) |
- |
1186.95 | - | 4,300 | 6.15 | 0 | 6.15 (+0.15) |
35,000 (-) |
| 1,000 (-) |
- |
1086.95 | - | 4,400 | 7.7 | 0 | 7.70 (+0.90) |
8,000 (-1,000.00) |
| 6,250 (-) |
- |
986.95 | - | 4,500 | 9.7 | 0 | 9.70 (+1.25) |
1,33,250 (+2,500.00) |
| 1,000 (-) |
- |
886.95 | - | 4,600 | 13.2 | 0 | 13.20 (+1.85) |
25,750 (-2,000.00) |
| 1,750 (-250.00) |
750.30 (-100.60) |
786.95 | -36.65 | 4,700 | 18.4 | 0 | 18.40 (+2.20) |
45,250 (-2,000.00) |
| 1,750 (-) |
- |
686.95 | - | 4,800 | 26 | 0 | 26.00 (+2.55) |
80,000 (+3,250.00) |
| 3,000 (-) |
- |
586.95 | - | 4,900 | 34.85 | 0 | 34.85 (+2.55) |
47,250 (+250.00) |
| 34,750 (+250.00) |
590.00 (-53.75) |
486.95 | 103.05 | 5,000 | 51.35 | 0 | 51.35 (+6.80) |
1,61,500 (-250.00) |
| 2,750 (-) |
465.65 (-21.30) |
386.95 | 78.7 | 5,100 | 69.4 | 0 | 69.40 (+9.10) |
71,000 (+4,750.00) |
| 17,500 (-750.00) |
435.00 (-30.25) |
286.95 | 148.05 | 5,200 | 94.5 | 0 | 94.50 (+11.60) |
1,19,500 (-6,750.00) |
| 66,750 (+250.00) |
351.95 (-32.95) |
186.95 | 165 | 5,300 | 123.9 | 0 | 123.90 (+15.05) |
1,03,750 (-1,250.00) |
| 83,750 (-4,250.00) |
280.00 (-40.40) |
86.95 | 193.05 | 5,400 | 161 | 0 | 161.00 (+19.15) |
88,000 (+8,500.00) |
| 1,53,000 (+21,500.00) |
229.75 (-31.10) |
0 | 229.75 | 5,500 | 191.95 | 13.05 | 205.00 (+22.95) |
83,000 (+4,000.00) |
| 1,59,500 (+25,250.00) |
181.80 (-29.25) |
0 | 181.8 | 5,600 | 144.95 | 113.05 | 258.00 (+27.05) |
42,250 (-1,750.00) |
| 1,21,000 (-2,750.00) |
143.05 (-23.10) |
0 | 143.05 | 5,700 | 86.95 | 213.05 | 300.00 (+17.40) |
17,750 (-) |
| 1,15,250 (+1,250.00) |
109.00 (-22.65) |
0 | 109 | 5,800 | - | 313.05 | - |
8,750 (-) |
| 69,000 (+3,000.00) |
84.55 (-17.70) |
0 | 84.55 | 5,900 | 123.75 | 413.05 | 536.80 (-107.15) |
2,250 (-) |
| 2,76,250 (-4,250.00) |
63.35 (-14.60) |
0 | 63.35 | 6,000 | 41.2 | 513.05 | 554.25 (+66.00) |
3,750 (+250.00) |
| 32,000 (-2,750.00) |
48.20 (-11.80) |
0 | 48.2 | 6,100 | - | - | - |
- |
| 75,750 (+30,500.00) |
36.50 (-8.05) |
0 | 36.5 | 6,200 | - | - | - |
- |
| 45,250 (+1,000.00) |
26.40 (-6.10) |
0 | 26.4 | 6,300 | - | - | - |
- |
| 24,000 (-250.00) |
20.05 (-4.75) |
0 | 20.05 | 6,400 | - | - | - |
- |
| 1,24,750 (+4,500.00) |
15.50 (-3.25) |
0 | 15.5 | 6,500 | - | - | - |
- |
| 20,500 (-1,750.00) |
11.40 (-2.45) |
0 | 11.4 | 6,600 | - | - | - |
- |
| 3,000 (-) |
9.00 (-2.25) |
0 | 9 | 6,700 | - | - | - |
- |
| 13,500 (-) |
6.25 (-1.00) |
0 | 6.25 | 6,800 | - | - | - |
- |
| 15,250 (+750.00) |
6.35 (+0.50) |
0 | 6.35 | 6,900 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
Financial Data
Consolidated
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 26,375.45 | 18,487.14 | 12,746.27 |
| Net interest income | 16,767.78 | 11,764.48 | 8,050.16 |
| Non-interest income | 10.18 | 13.04 | 10.57 |
| Operating income | 16,777.96 | 11,777.52 | 8,060.73 |
| Depreciation | 294.63 | 144.15 | 102.07 |
| Profit Before Tax | 7,322.12 | 6,179.16 | 3,843.44 |
| Tax | 2,058.37 | 2,184.17 | 1,347.07 |
| Profit After Tax | 5,263.75 | 3,994.99 | 2,496.37 |
| Share Capital | 119.99 | 115.37 | 115.03 |
| Reserves | 32,207.64 | 19,581.65 | 15,732.81 |
| Net Worth | 32,327.63 | 19,697.02 | 15,847.84 |
| Deposits | 86,873.40 | 65,863.89 | 13,390.81 |
| Borrowings | 42,932.98 | 35,723.96 | 49,978.54 |
| Investments | 17,543.90 | 8,599.03 | 3,139.43 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 952.49 | 808.70 | 585.21 |
Standalone
| Figures in crore | 2020 | 2019 | 2018 |
|---|---|---|---|
| Total Interest income | 23,824.18 | 17,386.02 | 12,639.24 |
| Net interest income | 15,833.70 | 11,348.72 | 7,990.26 |
| Non-interest income | 9.97 | 13.25 | 10.42 |
| Operating income | 15,843.67 | 11,361.97 | 8,000.68 |
| Depreciation | 270.70 | 137.37 | 101.96 |
| Profit Before Tax | 6,808.13 | 6,035.30 | 3,831.22 |
| Tax | 1,927.01 | 2,144.96 | 1,346.71 |
| Profit After Tax | 4,881.12 | 3,890.34 | 2,484.51 |
| Share Capital | 119.99 | 115.37 | 115.03 |
| Reserves | 31,693.22 | 19,448.26 | 15,702.18 |
| Net Worth | 31,813.21 | 19,563.63 | 15,817.21 |
| Deposits | 67,392.28 | 54,932.65 | 36,471.70 |
| Borrowings | 36,813.66 | 31,419.07 | 27,381.30 |
| Investments | 20,138.98 | 10,370.41 | 3,653.46 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 867.18 | 805.38 | 585.21 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.