Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Volume: 1,61,370.00
M. Cap: 4,59,626.00
P/E: 105.47
Prev. Close: 7,747.15
Day
52 Wk
Volume: 34,32,488.00
M. Cap: 4,59,626.00
P/E: 105.47
Prev. Close: 7,744.00
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 27-01-2022 | 7,850.00 | 8,068.60 | 7,588.50 | 7,766.45 | 7,626.05 | 41,510.00 | 4,07,586.69 | 7,607.80 |
| 24-02-2022 | 7,912.50 | 8,096.90 | 7,622.90 | 7,794.00 | 7,655.85 | 7,508.00 | 73,870.65 | 7,606.80 |
| 31-03-2022 | 7,951.85 | 8,120.00 | 7,665.20 | 7,823.10 | 7,685.00 | 207.00 | 2,040.21 | 7,606.80 |
| Calls | 27 Jan 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 4,700 | - | - | - |
- |
| 125 (-) |
- |
2777.2 | - | 4,800 | - | - | - |
- |
| - |
- |
- | - | 4,900 | - | - | - |
- |
| - |
- |
- | - | 5,000 | - | 0 | - |
375 (-) |
| - |
- |
- | - | 5,100 | - | - | - |
- |
| - |
- |
- | - | 5,200 | - | - | - |
- |
| - |
- |
- | - | 5,300 | - | - | - |
- |
| - |
- |
- | - | 5,400 | - | - | - |
- |
| 1,125 (-) |
- |
2077.2 | - | 5,500 | 2.15 | 0 | 2.15 (-0.20) |
11,375 (-) |
| - |
- |
- | - | 5,600 | - | - | - |
- |
| - |
- |
- | - | 5,700 | - | - | - |
- |
| - |
- |
- | - | 5,800 | 3.5 | 0 | 3.50 (+1.45) |
2,125 (-250.00) |
| - |
- |
- | - | 5,900 | 1.15 | 0 | 1.15 (-2.65) |
2,125 (-) |
| 4,000 (-) |
- |
1577.2 | - | 6,000 | 2.5 | 0 | 2.50 (-1.50) |
72,375 (-9,000.00) |
| - |
- |
- | - | 6,100 | 3.2 | 0 | 3.20 (-0.65) |
6,125 (+1,125.00) |
| 125 (-) |
- |
1377.2 | - | 6,200 | 3.85 | 0 | 3.85 (-0.60) |
10,875 (-) |
| - |
- |
- | - | 6,300 | 4 | 0 | 4.00 (-1.30) |
14,875 (-250.00) |
| - |
- |
- | - | 6,400 | 3.9 | 0 | 3.90 (-2.05) |
44,000 (-2,625.00) |
| 3,750 (-375.00) |
1,135.90 (-290.10) |
1077.2 | -1076.2 | 6,500 | 5.2 | 0 | 5.20 (-2.40) |
1,04,125 (+15,000.00) |
| 1,375 (-) |
- |
977.2 | - | 6,600 | 6.9 | 0 | 6.90 (-2.35) |
32,125 (-1,125.00) |
| 5,875 (-) |
- |
877.2 | - | 6,700 | 8.3 | 0 | 8.30 (-3.15) |
45,750 (-1,875.00) |
| 8,750 (-125.00) |
957.50 (+8.35) |
777.2 | 180.3 | 6,800 | 10.8 | 0 | 10.80 (-3.20) |
66,875 (+6,375.00) |
| 15,500 (-1,000.00) |
755.00 (-129.25) |
677.2 | 77.8 | 6,900 | 14.1 | 0 | 14.10 (-3.15) |
57,500 (+2,500.00) |
| 48,875 (-2,250.00) |
655.00 (-139.30) |
577.2 | 77.8 | 7,000 | 20.3 | 0 | 20.30 (-1.75) |
2,25,375 (+8,750.00) |
| 11,500 (-250.00) |
559.55 (-121.10) |
477.2 | 82.35 | 7,100 | 26.25 | 0 | 26.25 (-1.20) |
47,625 (-8,000.00) |
| 19,750 (-875.00) |
478.00 (-116.75) |
377.2 | 100.8 | 7,200 | 37.65 | 0 | 37.65 (+1.65) |
1,07,750 (-20,125.00) |
| 40,250 (-2,500.00) |
400.00 (-100.00) |
277.2 | 122.8 | 7,300 | 53.7 | 0 | 53.70 (+5.70) |
1,29,000 (+18,000.00) |
| 33,125 (-6,500.00) |
307.00 (-125.50) |
177.2 | 129.8 | 7,400 | 77.4 | 0 | 77.40 (+11.45) |
1,42,125 (+19,375.00) |
| 1,03,625 (-6,875.00) |
244.20 (-111.00) |
77.2 | 167 | 7,500 | 111 | 0 | 111.00 (+20.55) |
2,68,125 (+45,750.00) |
| 1,07,625 (+52,375.00) |
187.50 (-99.60) |
0 | 187.5 | 7,600 | 131.2 | 22.8 | 154.00 (+31.90) |
1,51,625 (+18,000.00) |
| 2,16,000 (+1,18,625.00) |
140.35 (-89.20) |
0 | 140.35 | 7,700 | 84.05 | 122.8 | 206.85 (+42.20) |
1,66,500 (+25,625.00) |
| 3,35,750 (+73,000.00) |
103.85 (-77.30) |
0 | 103.85 | 7,800 | 49.9 | 222.8 | 272.70 (+57.25) |
1,14,625 (-2,875.00) |
| 4,93,375 (+83,125.00) |
76.35 (-63.05) |
0 | 76.35 | 7,900 | 19.2 | 322.8 | 342.00 (+66.45) |
77,000 (-3,625.00) |
| 12,06,000 (+3,55,500.00) |
55.00 (-51.95) |
0 | 55 | 8,000 | -3.8 | 422.8 | 419.00 (+80.25) |
1,12,125 (+35,625.00) |
| 3,93,500 (+1,50,250.00) |
39.65 (-39.60) |
0 | 39.65 | 8,100 | -14.6 | 522.8 | 508.20 (+101.15) |
14,375 (+2,625.00) |
| 3,64,125 (+1,02,750.00) |
29.05 (-29.65) |
0 | 29.05 | 8,200 | -116.6 | 622.8 | 506.20 (+10.30) |
5,625 (+2,875.00) |
| 1,83,750 (+37,750.00) |
21.00 (-23.10) |
0 | 21 | 8,300 | -101.8 | 722.8 | 621.00 (+61.40) |
4,375 (+3,250.00) |
| 1,48,750 (+41,375.00) |
15.50 (-17.70) |
0 | 15.5 | 8,400 | - | - | - |
- |
| 4,16,375 (+94,125.00) |
12.25 (-13.30) |
0 | 12.25 | 8,500 | -42.65 | 922.8 | 880.15 (+220.15) |
2,375 (-250.00) |
| 97,125 (-375.00) |
9.55 (-11.40) |
0 | 9.55 | 8,600 | - | - | - |
- |
| 93,375 (+26,000.00) |
6.95 (-9.50) |
0 | 6.95 | 8,700 | - | - | - |
- |
| 66,250 (+4,750.00) |
5.95 (-6.55) |
0 | 5.95 | 8,800 | - | - | - |
- |
| 23,625 (+10,000.00) |
5.30 (-6.00) |
0 | 5.3 | 8,900 | - | - | - |
- |
| 1,77,500 (+8,000.00) |
4.70 (-5.55) |
0 | 4.7 | 9,000 | - | - | - |
- |
| 21,500 (+7,500.00) |
4.00 (-4.50) |
0 | 4 | 9,100 | - | - | - |
- |
| 17,875 (+5,375.00) |
3.35 (-4.55) |
0 | 3.35 | 9,200 | - | - | - |
- |
| 15,750 (-5,375.00) |
3.00 (-3.50) |
0 | 3 | 9,300 | - | - | - |
- |
| 16,375 (+3,375.00) |
2.15 (-2.75) |
0 | 2.15 | 9,400 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 7,905.71 |
| Face Value | 2.00 |
| Traded Volume (shares) | 10,90,324.00 |
| Traded Value (lacs) | 86,238.20 |
| Free Float Market Cap (Crs) | 2,05,666.32 |
| 52 week high | 8,050.00 |
| 52 week low | 4,362.00 |
| Lower Price Band | 6,969.60 |
| Upper Price Band | 8,518.40 |
Security-wise Delivery Position
| Quantity Traded | 11,30,024.00 |
| Deliverable Quantity (gross across client level) | 3,19,859.00 |
| % of Deliverable Quantity to Traded Quantity | 28.31 % |
Value at Risk (VaR in %)
| Security VaR | 16.10 |
| Index VaR | - |
| VAR Margin | 16.10 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 19.60 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 26,672.87 | 26,375.42 | 18,487.14 |
| Net interest income | 17,153.52 | 16,767.75 | 11,764.48 |
| Non-interest income | 10.18 | 10.22 | 13.04 |
| Operating income | 17,163.70 | 16,777.97 | 11,777.52 |
| Depreciation | 325.27 | 294.63 | 144.15 |
| Profit Before Tax | 5,992.26 | 7,322.12 | 6,179.16 |
| Tax | 1,572.44 | 2,058.37 | 2,184.17 |
| Profit After Tax | 4,419.82 | 5,263.75 | 3,994.99 |
| Share Capital | 120.32 | 119.99 | 115.37 |
| Reserves | 36,798.09 | 32,207.64 | 19,581.65 |
| Net Worth | 36,918.41 | 32,327.63 | 19,697.02 |
| Deposits | 48,653.60 | 36,483.09 | 65,863.89 |
| Borrowings | 82,991.78 | 93,323.34 | 35,723.96 |
| Investments | 18,396.91 | 17,543.90 | 8,599.03 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,107.24 | 952.56 | 808.70 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 23,536.56 | 23,824.18 | 17,386.02 |
| Net interest income | 15,986.47 | 15,833.70 | 11,348.72 |
| Non-interest income | 9.77 | 9.97 | 13.25 |
| Operating income | 15,996.24 | 15,843.67 | 11,361.97 |
| Depreciation | 302.25 | 270.70 | 137.37 |
| Profit Before Tax | 5,362.88 | 6,808.13 | 6,035.30 |
| Tax | 1,407.37 | 1,927.01 | 2,144.96 |
| Profit After Tax | 3,955.51 | 4,881.12 | 3,890.34 |
| Share Capital | 120.32 | 119.99 | 115.37 |
| Reserves | 35,818.42 | 31,693.22 | 19,448.26 |
| Net Worth | 35,938.74 | 31,813.21 | 19,563.63 |
| Deposits | 45,186.50 | 34,778.82 | 54,932.65 |
| Borrowings | 54,679.34 | 69,427.17 | 31,419.07 |
| Investments | 20,169.12 | 20,138.98 | 10,370.41 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 720.10 | 867.18 | 805.38 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.