Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE
Bajaj Finance (CIN: L65910MH1987PLC042961) operates in the Finance (including NBFCs) industry and has been listed in the stock market since 9th Jun 1994. It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The registered office of the company is Mumbai - Pune Road Akurdi,Pune,Maharashtra,411035.

The management team of Bajaj Finance is led by Mr. RAHUL BAJAJ who is the Non-Executive - Non Independent Director-Chairperson related to Promoter. Other members of the management team consist of Mr. RAJEEV JAIN (Designation:Executive Director & Managing Director), Sandeep Jain (Designation:Chief Financial Officer), Mr. SANJIV BAJAJ (Designation:Non-Executive - Non Independent Director), Mr. MADHUR BAJAJ (Designation:Non-Executive - Non Independent Director), Mr. RAJIV BAJAJ (Designation:Non-Executive - Non Independent Director), Mr. DIPAK PODDAR (Designation:Non-Executive - Independent Director), Mr. RANJAN SANGHI (Designation:Non-Executive - Independent Director), Mr. D J BALAJI RAO (Designation:Non-Executive - Independent Director), Mr. OMKAR GOSWAMI (Designation:Non-Executive - Independent Director), Ms. GITA PIRAMAL (Designation:Non-Executive - Independent Director), Mr. NAUSHAD FORBES (Designation:Non-Executive - Independent Director), Mr. ANAMI N ROY (Designation:Non-Executive - Independent Director), Mr. Deepak Bagati (Designation:Chief Risk Officer), R Vijay (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Bajaj Finance is as below -
Symbol is not Traded Today for BSE

NSE

2,211.00 -8.35 (-0.38%)
Volume: 61,72,683.00
M. Cap: 1,32,816.00
P/E: 26.03
Prev. Close: 2,219.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-04-2020 2,260.00 2,348.80 2,179.00 2,217.15 2,215.05 24,887.00 1,41,113.02 2,211.00
28-05-2020 2,235.20 2,335.00 2,200.00 2,224.70 2,225.20 252.00 1,429.44 2,211.00
25-06-2020 2,306.20 2,317.40 2,306.20 2,214.20 2,310.55 3.00 17.34 2,211.00
Calls 30 Apr 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,400 29 0 29.00
(-6.65)
33,000
(+750.00)
-
-
- - 1,500 41 0 41.00
(-9.25)
67,250
(+5,250.00)
-
-
- - 1,600 53.25 0 53.25
(-12.65)
17,250
(+5,250.00)
250
(-)
580.00
(-580.00)
507.35 72.65 1,700 70.7 0 70.70
(-13.60)
19,500
(+5,750.00)
-
-
- - 1,800 92.5 0 92.50
(-16.70)
1,19,500
(+8,000.00)
-
-
- - 1,900 119.35 0 119.35
(-21.30)
27,000
(+10,750.00)
5,000
(-250.00)
374.50
(-29.25)
207.35 167.15 2,000 157.35 0 157.35
(-22.90)
1,48,750
(+4,500.00)
5,000
(+1,250.00)
320.30
(-26.40)
107.35 212.95 2,100 201.4 0 201.40
(-23.10)
45,250
(-9,500.00)
31,500
(-3,000.00)
263.00
(-28.75)
7.35 255.65 2,200 243.25 0 243.25
(-30.25)
76,750
(-6,750.00)
59,750
(+3,500.00)
214.00
(-30.15)
0 214 2,300 202.1 92.65 294.75
(-31.25)
52,500
(+4,250.00)
34,000
(-2,000.00)
175.00
(-28.25)
0 175 2,400 162 192.65 354.65
(-29.45)
28,000
(-6,500.00)
86,000
(-2,250.00)
135.70
(-31.00)
0 135.7 2,500 126.35 292.65 419.00
(-31.00)
38,250
(-3,500.00)
42,250
(-3,000.00)
105.05
(-29.80)
0 105.05 2,600 72.7 392.65 465.35
(-76.75)
38,500
(-2,000.00)
44,500
(+9,000.00)
83.95
(-28.35)
0 83.95 2,700 76.55 492.65 569.20
(+4.75)
12,750
(-1,250.00)
64,000
(+4,000.00)
62.60
(-29.70)
0 62.6 2,800 58.45 592.65 651.10
(-48.90)
38,750
(-500.00)
16,500
(-4,000.00)
53.00
(-23.75)
0 53 2,900 52.55 692.65 745.20
(-745.20)
2,000
(-)
1,91,000
(+6,750.00)
39.50
(-22.15)
0 39.5 3,000 31.75 792.65 824.40
(-27.10)
5,250
(-1,000.00)
7,250
(-500.00)
30.45
(-19.80)
0 30.45 3,100 -54.15 892.65 838.50
(-838.50)
250
(-)
43,500
(+6,750.00)
25.30
(-14.65)
0 25.3 3,200 -30.65 992.65 962.00
(-962.00)
750
(-)
11,250
(+4,000.00)
20.40
(-11.65)
0 20.4 3,300 -1091.65 1092.65 1,000.00
(-1,000.00)
500
(-)
9,000
(+2,000.00)
18.70
(-8.30)
0 18.7 3,400 -393.65 1192.65 799.00
(-799.00)
1,750
(-)
90,750
(+250.00)
14.90
(-7.85)
0 14.9 3,500 -1291.65 1292.65 1,280.30
(-1,280.30)
4,000
(-)
8,500
(+1,500.00)
14.00
(-3.15)
0 14 3,600 -532.65 1392.65 860.00
(-860.00)
1,500
(-)
-
-
- - 3,700 -1121.65 1492.65 371.00
(-371.00)
250
(-)
250
(-)
676.00
(-676.00)
0 676 3,800 - - -
-
-
-
- - 3,900 -1691.65 1692.65 1,350.00
(-1,350.00)
2,000
(-)
84,000
(+5,750.00)
6.10
(-4.70)
0 6.1 4,000 -1791.65 1792.65 1,750.00
(+610.95)
4,000
(-)
-
-
- - 4,100 -1891.65 1892.65 1,050.00
(-1,050.00)
1,500
(-)
1,000
(-)
79.00
(-79.00)
0 79 4,200 -1991.65 1992.65 1,488.20
(-1,488.20)
2,500
(-)
1,250
(-)
4.50
(-24.90)
0 4.5 4,300 -2091.65 2092.65 1,545.50
(-1,545.50)
250
(-)
4,500
(+1,000.00)
4.95
(-9.05)
0 4.95 4,400 -1985.65 2192.65 207.00
(-207.00)
750
(-)
16,500
(+250.00)
3.00
(-2.05)
0 3 4,500 -2291.65 2292.65 1,700.00
(-1,700.00)
750
(-)
1,000
(-)
6.00
(-6.00)
0 6 4,600 -2255.45 2392.65 137.20
(-137.20)
500
(-)
750
(-)
65.00
(-65.00)
0 65 4,700 -2491.65 2492.65 1,860.00
(-1,860.00)
250
(-)
7,500
(+1,750.00)
2.90
(-1.00)
0 2.9 4,800 -2382.1 2592.65 210.55
(-210.55)
250
(-)
500
(-)
18.00
(-18.00)
0 18 4,900 - - -
-
26,000
(+1,000.00)
2.50
(-1.70)
0 2.5 5,000 -2790.65 2792.65 2,690.70
(+431.70)
750
(-250.00)
1,750
(-)
3.00
(-3.00)
0 3 5,100 - - -
-
500
(-)
16.00
(-16.00)
0 16 5,200 -2990.65 2992.65 2,650.00
(-2,650.00)
250
(-)
-
-
- - 5,300 - - -
-
500
(-)
10.00
(-10.00)
0 10 5,400 - - -
-
750
(-)
5.00
(-5.00)
0 5 5,500 - - -
-
500
(+500.00)
2.00
(-22.35)
0 2 5,600 - - -
-
-
-
- - 5,700 - - -
-
-
-
- - 5,800 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 33,78,52,745 56.15
Foreign Institutions 13,37,21,228 22.22
Others 1,41,54,252 2.35
NBFC and Mutual Funds 4,72,29,461 7.85
General Public 5,12,25,787 8.51
Financial Institutions 1,56,86,393 2.61
GDR 18,19,203 0.30
Total 60,16,89,069 99.99

NSE Trade Data

Trade Snapshot
VWAP 2,262.82
Face Value 2.00
Traded Volume (shares) 61,72,683.00
Traded Value (lacs) 1,39,676.71
Free Float Market Cap (Crs) 58,442.06
52 week high 4,923.40
52 week low 2,100.00
Lower Price Band 1,997.45
Upper Price Band 2,441.25
Security-wise Delivery Position
Quantity Traded 61,72,683.00
Deliverable Quantity (gross across client level) 14,22,699.00
% of Deliverable Quantity to Traded Quantity 23.05 %
Value at Risk (VaR in %)
Security VaR 31.46
Index VaR -
VAR Margin 31.46
Extreme Loss Rate 5.84
Adhoc Margin 2.70
Applicable Margin Rate 40.00

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 18,485.09 12,746.27 9,970.04
Net interest income 11,762.43 8,050.16 6,117.07
Non-interest income 16.67 10.57 22.15
Operating income 11,779.10 8,060.73 6,139.22
Depreciation 144.15 102.07 71.17
Profit Before Tax 6,179.16 3,843.44 2,817.41
Tax 2,184.17 1,347.07 981.03
Profit After Tax 3,994.99 2,496.37 1,836.38
Share Capital 115.37 115.03 109.37
Reserves 19,581.65 15,732.81 9,490.89
Net Worth 19,697.02 15,847.84 9,600.26
Deposits 21,796.79 13,390.81 12,242.70
Borrowings 73,298.40 49,978.54 36,467.89
Investments 8,599.03 3,139.43 4,069.51
Advances 0.00 0.00 0.00
Debtors 805.38 585.21 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 17,383.97 12,639.24 9,966.35
Net interest income 11,346.67 7,990.26 6,113.72
Non-interest income 16.88 10.42 22.62
Operating income 11,363.55 8,000.68 6,136.34
Depreciation 137.37 101.96 71.16
Profit Before Tax 6,035.30 3,831.22 2,817.52
Tax 2,144.96 1,346.71 980.97
Profit After Tax 3,890.34 2,484.51 1,836.55
Share Capital 115.37 115.03 109.37
Reserves 19,448.26 15,702.18 9,490.94
Net Worth 19,563.63 15,817.21 9,600.31
Deposits 55,247.78 36,471.70 12,242.81
Borrowings 31,419.07 27,381.30 36,467.89
Investments 10,370.41 3,653.46 4,074.70
Advances 0.00 0.00 0.00
Debtors 805.38 585.21 0.00
Dividend Declared (₹)
The company has declared dividend 15 times between 29 Jun 2001 and 03 Mar 2020, totaling Rs. 131.00 so far. The most recent dividend was declared on 03 Mar 2020 for Rs. 10.
Bonus History
Date Ratio
08 Sep 2016 issue 1:1

Financial Data Graph

The peers of Bajaj Finance are PFC, RECLTD and SRTRANSFIN. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.