Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.

The price and other financial information of Bajaj Finance is as below -

BSE 7794.4 -103.05 (-1.3%)

BSE

7794.4 -103.05 (-1.3%)
Volume: 44,601.00
M. Cap: 4,70,470.00
P/E: 119.75
Prev. Close: 7,897.45
Day
52 Wk

NSE 7,797.80 -101.25 (-1.28%)

NSE

7,797.80 -101.25 (-1.28%)
Volume: 11,28,743.00
M. Cap: 4,70,470.00
P/E: 119.75
Prev. Close: 7,899.05
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 7,950.10 7,950.10 7,736.75 7,914.45 7,812.00 9,757.00 95,537.62 7,804.05
28-10-2021 7,989.20 7,989.20 7,765.15 7,939.15 7,833.75 5,283.00 51,892.60 7,799.00
25-11-2021 7,975.00 7,975.00 7,800.00 7,953.45 7,846.85 113.00 1,113.15 7,804.05
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 3,500 - - -
-
-
-
- - 3,600 - - -
-
250
(-)
-
4094.4 - 3,700 - - -
-
-
-
- - 3,800 - - -
-
250
(-)
-
3894.4 - 3,900 - - -
-
2,375
(-)
-
3794.4 - 4,000 - 0 -
250
(-)
-
-
- - 4,100 - - -
-
-
-
- - 4,200 - - -
-
-
-
- - 4,300 - - -
-
-
-
- - 4,400 - - -
-
375
(-)
-
3294.4 - 4,500 - 0 -
125
(-)
-
-
- - 4,600 - - -
-
-
-
- - 4,700 - - -
-
-
-
- - 4,800 - - -
-
-
-
- - 4,900 - - -
-
2,875
(-)
-
2794.4 - 5,000 - 0 -
1,750
(-)
-
-
- - 5,100 - - -
-
-
-
- - 5,200 - 0 -
125
(-)
125
(-)
-
2494.4 - 5,300 - 0 -
500
(-)
-
-
- - 5,400 - - -
-
8,625
(-125.00)
2,250.00
(-95.00)
2294.4 -2292.4 5,500 1.9 0 1.90
(-1.20)
28,375
(-125.00)
2,000
(-)
-
2194.4 - 5,600 - 0 -
2,875
(-)
2,125
(-)
-
2094.4 - 5,700 - 0 -
5,250
(-)
875
(-)
-
1994.4 - 5,800 2.3 0 2.30
(-1.20)
4,625
(-250.00)
500
(-)
-
1894.4 - 5,900 2.5 0 2.50
(-0.15)
3,625
(-1,125.00)
3,375
(-)
1,788.60
(-194.60)
1794.4 -1793.4 6,000 2 0 2.00
(-2.65)
56,375
(-1,250.00)
2,125
(-)
-
1694.4 - 6,100 2.7 0 2.70
(-1.80)
14,250
(-250.00)
3,875
(-250.00)
1,675.95
(+55.95)
1594.4 -1593.4 6,200 3.3 0 3.30
(-2.25)
22,750
(-2,000.00)
1,750
(-)
-
1494.4 - 6,300 2.5 0 2.50
(-3.70)
30,625
(-1,125.00)
13,750
(-)
1,430.00
(+305.75)
1394.4 -1393.4 6,400 3.75 0 3.75
(-3.40)
34,625
(-16,125.00)
28,750
(-6,000.00)
1,315.00
(-126.00)
1294.4 -1293.4 6,500 4.8 0 4.80
(-3.55)
2,28,875
(-59,750.00)
8,625
(-750.00)
1,157.15
(-210.90)
1194.4 -1193.4 6,600 4.5 0 4.50
(-4.35)
60,875
(-4,125.00)
15,625
(-375.00)
1,100.00
(-107.15)
1094.4 -1093.4 6,700 4.75 0 4.75
(-4.85)
75,500
(-2,500.00)
15,000
(-)
1,021.00
(-147.30)
994.4 -993.4 6,800 5.6 0 5.60
(-5.20)
63,375
(-4,625.00)
18,875
(-625.00)
920.10
(-145.80)
894.4 25.7 6,900 6.45 0 6.45
(-5.70)
1,11,125
(-13,625.00)
64,125
(-4,375.00)
827.00
(-77.75)
794.4 32.6 7,000 9.35 0 9.35
(-5.95)
2,91,000
(-39,750.00)
29,500
(+125.00)
680.00
(-139.40)
694.4 -14.4 7,100 11.75 0 11.75
(-4.50)
76,250
(-20,000.00)
34,250
(-10,750.00)
630.20
(-114.00)
594.4 35.8 7,200 15.1 0 15.10
(-3.55)
1,16,875
(-6,750.00)
28,125
(-4,250.00)
521.20
(-133.80)
494.4 26.8 7,300 20.4 0 20.40
(-2.85)
1,04,750
(-8,375.00)
56,875
(-3,750.00)
435.00
(-107.30)
394.4 40.6 7,400 29.2 0 29.20
(-0.80)
1,50,375
(-27,000.00)
1,14,375
(-10,375.00)
346.90
(-108.40)
294.4 52.5 7,500 40.15 0 40.15
(+1.55)
1,63,375
(-23,750.00)
85,500
(-6,625.00)
267.45
(-98.30)
194.4 73.05 7,600 58 0 58.00
(+5.00)
1,40,500
(-26,750.00)
97,250
(-13,875.00)
197.60
(-91.90)
94.4 103.2 7,700 89.15 0 89.15
(+13.50)
1,25,750
(-7,000.00)
1,75,375
(+53,500.00)
146.05
(-80.65)
0 146.05 7,800 129.7 5.6 135.30
(+22.80)
1,45,250
(-7,500.00)
2,51,375
(+64,125.00)
111.70
(-65.75)
0 111.7 7,900 96.5 105.6 202.10
(+41.20)
76,250
(-4,000.00)
5,34,000
(+43,625.00)
81.50
(-53.50)
0 81.5 8,000 63.65 205.6 269.25
(+51.75)
62,375
(-5,250.00)
1,56,875
(+11,625.00)
57.85
(-41.65)
0 57.85 8,100 40.3 305.6 345.90
(+59.10)
7,625
(+1,500.00)
1,84,125
(+28,125.00)
40.85
(-30.55)
0 40.85 8,200 25 405.6 430.60
(+70.50)
5,125
(-875.00)
1,25,375
(-16,875.00)
29.70
(-21.30)
0 29.7 8,300 83.85 505.6 589.45
(+167.45)
4,625
(-125.00)
82,500
(-1,875.00)
22.35
(-14.70)
0 22.35 8,400 5.35 605.6 610.95
(+99.50)
2,750
(-)
2,63,000
(+3,000.00)
17.25
(-10.65)
0 17.25 8,500 -34.2 705.6 671.40
(+110.90)
625
(-)
59,875
(+3,375.00)
13.10
(-7.80)
0 13.1 8,600 - - -
-
64,375
(+10,250.00)
9.70
(-6.35)
0 9.7 8,700 - - -
-
1,45,000
(+8,375.00)
8.65
(-4.60)
0 8.65 8,800 - - -
-
250
(+125.00)
11.95
(+2.95)
0 11.95 8,900 - - -
-
61,000
(+12,375.00)
6.40
(-2.70)
0 6.4 9,000 - - -
-
25,375
(+500.00)
5.70
(-2.00)
0 5.7 9,100 - - -
-
-
-
- - 9,200 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 33,81,69,045 56.12
Foreign Institutions 12,84,08,218 21.31
NBFC and Mutual Funds 4,27,69,675 7.10
Others 1,46,42,737 2.43
General Public 5,49,54,584 9.12
Financial Institutions 2,17,28,606 3.61
GDR 19,14,474 0.32
Total 60,25,87,339 100.01

NSE Trade Data

Trade Snapshot
VWAP 7,819.62
Face Value 2.00
Traded Volume (shares) 10,11,001.00
Traded Value (lacs) 79,056.44
Free Float Market Cap (Crs) 2,09,784.16
52 week high 7,999.00
52 week low 3,006.90
Lower Price Band 7,109.15
Upper Price Band 8,688.95
Security-wise Delivery Position
Quantity Traded 8,66,126.00
Deliverable Quantity (gross across client level) 4,21,209.00
% of Deliverable Quantity to Traded Quantity 48.63 %
Value at Risk (VaR in %)
Security VaR 17.42
Index VaR -
VAR Margin 17.42
Extreme Loss Rate 3.50
Adhoc Margin 3.71
Applicable Margin Rate 24.63

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 26,672.87 26,375.42 18,487.14
Net interest income 17,153.52 16,767.75 11,764.48
Non-interest income 10.18 10.22 13.04
Operating income 17,163.70 16,777.97 11,777.52
Depreciation 325.27 294.63 144.15
Profit Before Tax 5,992.26 7,322.12 6,179.16
Tax 1,572.44 2,058.37 2,184.17
Profit After Tax 4,419.82 5,263.75 3,994.99
Share Capital 120.32 119.99 115.37
Reserves 36,798.09 32,207.64 19,581.65
Net Worth 36,918.41 32,327.63 19,697.02
Deposits 48,653.60 36,483.09 65,863.89
Borrowings 82,991.78 93,323.34 35,723.96
Investments 18,396.91 17,543.90 8,599.03
Advances 0.00 0.00 0.00
Debtors 1,107.24 952.56 808.70
Standalone
Figures in crore 2021 2020 2019
Total Interest income 23,536.56 23,824.18 17,386.02
Net interest income 15,986.47 15,833.70 11,348.72
Non-interest income 9.77 9.97 13.25
Operating income 15,996.24 15,843.67 11,361.97
Depreciation 302.25 270.70 137.37
Profit Before Tax 5,362.88 6,808.13 6,035.30
Tax 1,407.37 1,927.01 2,144.96
Profit After Tax 3,955.51 4,881.12 3,890.34
Share Capital 120.32 119.99 115.37
Reserves 35,818.42 31,693.22 19,448.26
Net Worth 35,938.74 31,813.21 19,563.63
Deposits 45,186.50 34,778.82 54,932.65
Borrowings 54,679.34 69,427.17 31,419.07
Investments 20,169.12 20,138.98 10,370.41
Advances 0.00 0.00 0.00
Debtors 720.10 867.18 805.38
Dividend Declared (₹)
The company has declared dividend 16 times between 29 Jun 2001 and 08 Jul 2021, totaling Rs. 141.00 so far. The most recent dividend was declared on 08 Jul 2021 for Rs. 10.
Bonus History
Date Ratio
08 Sep 2016 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.