Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Volume: 44,601.00
M. Cap: 4,70,470.00
P/E: 119.75
Prev. Close: 7,897.45
Day
52 Wk
Volume: 11,28,743.00
M. Cap: 4,70,470.00
P/E: 119.75
Prev. Close: 7,899.05
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 7,950.10 | 7,950.10 | 7,736.75 | 7,914.45 | 7,812.00 | 9,757.00 | 95,537.62 | 7,804.05 |
| 28-10-2021 | 7,989.20 | 7,989.20 | 7,765.15 | 7,939.15 | 7,833.75 | 5,283.00 | 51,892.60 | 7,799.00 |
| 25-11-2021 | 7,975.00 | 7,975.00 | 7,800.00 | 7,953.45 | 7,846.85 | 113.00 | 1,113.15 | 7,804.05 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,500 | - | - | - |
- |
| - |
- |
- | - | 3,600 | - | - | - |
- |
| 250 (-) |
- |
4094.4 | - | 3,700 | - | - | - |
- |
| - |
- |
- | - | 3,800 | - | - | - |
- |
| 250 (-) |
- |
3894.4 | - | 3,900 | - | - | - |
- |
| 2,375 (-) |
- |
3794.4 | - | 4,000 | - | 0 | - |
250 (-) |
| - |
- |
- | - | 4,100 | - | - | - |
- |
| - |
- |
- | - | 4,200 | - | - | - |
- |
| - |
- |
- | - | 4,300 | - | - | - |
- |
| - |
- |
- | - | 4,400 | - | - | - |
- |
| 375 (-) |
- |
3294.4 | - | 4,500 | - | 0 | - |
125 (-) |
| - |
- |
- | - | 4,600 | - | - | - |
- |
| - |
- |
- | - | 4,700 | - | - | - |
- |
| - |
- |
- | - | 4,800 | - | - | - |
- |
| - |
- |
- | - | 4,900 | - | - | - |
- |
| 2,875 (-) |
- |
2794.4 | - | 5,000 | - | 0 | - |
1,750 (-) |
| - |
- |
- | - | 5,100 | - | - | - |
- |
| - |
- |
- | - | 5,200 | - | 0 | - |
125 (-) |
| 125 (-) |
- |
2494.4 | - | 5,300 | - | 0 | - |
500 (-) |
| - |
- |
- | - | 5,400 | - | - | - |
- |
| 8,625 (-125.00) |
2,250.00 (-95.00) |
2294.4 | -2292.4 | 5,500 | 1.9 | 0 | 1.90 (-1.20) |
28,375 (-125.00) |
| 2,000 (-) |
- |
2194.4 | - | 5,600 | - | 0 | - |
2,875 (-) |
| 2,125 (-) |
- |
2094.4 | - | 5,700 | - | 0 | - |
5,250 (-) |
| 875 (-) |
- |
1994.4 | - | 5,800 | 2.3 | 0 | 2.30 (-1.20) |
4,625 (-250.00) |
| 500 (-) |
- |
1894.4 | - | 5,900 | 2.5 | 0 | 2.50 (-0.15) |
3,625 (-1,125.00) |
| 3,375 (-) |
1,788.60 (-194.60) |
1794.4 | -1793.4 | 6,000 | 2 | 0 | 2.00 (-2.65) |
56,375 (-1,250.00) |
| 2,125 (-) |
- |
1694.4 | - | 6,100 | 2.7 | 0 | 2.70 (-1.80) |
14,250 (-250.00) |
| 3,875 (-250.00) |
1,675.95 (+55.95) |
1594.4 | -1593.4 | 6,200 | 3.3 | 0 | 3.30 (-2.25) |
22,750 (-2,000.00) |
| 1,750 (-) |
- |
1494.4 | - | 6,300 | 2.5 | 0 | 2.50 (-3.70) |
30,625 (-1,125.00) |
| 13,750 (-) |
1,430.00 (+305.75) |
1394.4 | -1393.4 | 6,400 | 3.75 | 0 | 3.75 (-3.40) |
34,625 (-16,125.00) |
| 28,750 (-6,000.00) |
1,315.00 (-126.00) |
1294.4 | -1293.4 | 6,500 | 4.8 | 0 | 4.80 (-3.55) |
2,28,875 (-59,750.00) |
| 8,625 (-750.00) |
1,157.15 (-210.90) |
1194.4 | -1193.4 | 6,600 | 4.5 | 0 | 4.50 (-4.35) |
60,875 (-4,125.00) |
| 15,625 (-375.00) |
1,100.00 (-107.15) |
1094.4 | -1093.4 | 6,700 | 4.75 | 0 | 4.75 (-4.85) |
75,500 (-2,500.00) |
| 15,000 (-) |
1,021.00 (-147.30) |
994.4 | -993.4 | 6,800 | 5.6 | 0 | 5.60 (-5.20) |
63,375 (-4,625.00) |
| 18,875 (-625.00) |
920.10 (-145.80) |
894.4 | 25.7 | 6,900 | 6.45 | 0 | 6.45 (-5.70) |
1,11,125 (-13,625.00) |
| 64,125 (-4,375.00) |
827.00 (-77.75) |
794.4 | 32.6 | 7,000 | 9.35 | 0 | 9.35 (-5.95) |
2,91,000 (-39,750.00) |
| 29,500 (+125.00) |
680.00 (-139.40) |
694.4 | -14.4 | 7,100 | 11.75 | 0 | 11.75 (-4.50) |
76,250 (-20,000.00) |
| 34,250 (-10,750.00) |
630.20 (-114.00) |
594.4 | 35.8 | 7,200 | 15.1 | 0 | 15.10 (-3.55) |
1,16,875 (-6,750.00) |
| 28,125 (-4,250.00) |
521.20 (-133.80) |
494.4 | 26.8 | 7,300 | 20.4 | 0 | 20.40 (-2.85) |
1,04,750 (-8,375.00) |
| 56,875 (-3,750.00) |
435.00 (-107.30) |
394.4 | 40.6 | 7,400 | 29.2 | 0 | 29.20 (-0.80) |
1,50,375 (-27,000.00) |
| 1,14,375 (-10,375.00) |
346.90 (-108.40) |
294.4 | 52.5 | 7,500 | 40.15 | 0 | 40.15 (+1.55) |
1,63,375 (-23,750.00) |
| 85,500 (-6,625.00) |
267.45 (-98.30) |
194.4 | 73.05 | 7,600 | 58 | 0 | 58.00 (+5.00) |
1,40,500 (-26,750.00) |
| 97,250 (-13,875.00) |
197.60 (-91.90) |
94.4 | 103.2 | 7,700 | 89.15 | 0 | 89.15 (+13.50) |
1,25,750 (-7,000.00) |
| 1,75,375 (+53,500.00) |
146.05 (-80.65) |
0 | 146.05 | 7,800 | 129.7 | 5.6 | 135.30 (+22.80) |
1,45,250 (-7,500.00) |
| 2,51,375 (+64,125.00) |
111.70 (-65.75) |
0 | 111.7 | 7,900 | 96.5 | 105.6 | 202.10 (+41.20) |
76,250 (-4,000.00) |
| 5,34,000 (+43,625.00) |
81.50 (-53.50) |
0 | 81.5 | 8,000 | 63.65 | 205.6 | 269.25 (+51.75) |
62,375 (-5,250.00) |
| 1,56,875 (+11,625.00) |
57.85 (-41.65) |
0 | 57.85 | 8,100 | 40.3 | 305.6 | 345.90 (+59.10) |
7,625 (+1,500.00) |
| 1,84,125 (+28,125.00) |
40.85 (-30.55) |
0 | 40.85 | 8,200 | 25 | 405.6 | 430.60 (+70.50) |
5,125 (-875.00) |
| 1,25,375 (-16,875.00) |
29.70 (-21.30) |
0 | 29.7 | 8,300 | 83.85 | 505.6 | 589.45 (+167.45) |
4,625 (-125.00) |
| 82,500 (-1,875.00) |
22.35 (-14.70) |
0 | 22.35 | 8,400 | 5.35 | 605.6 | 610.95 (+99.50) |
2,750 (-) |
| 2,63,000 (+3,000.00) |
17.25 (-10.65) |
0 | 17.25 | 8,500 | -34.2 | 705.6 | 671.40 (+110.90) |
625 (-) |
| 59,875 (+3,375.00) |
13.10 (-7.80) |
0 | 13.1 | 8,600 | - | - | - |
- |
| 64,375 (+10,250.00) |
9.70 (-6.35) |
0 | 9.7 | 8,700 | - | - | - |
- |
| 1,45,000 (+8,375.00) |
8.65 (-4.60) |
0 | 8.65 | 8,800 | - | - | - |
- |
| 250 (+125.00) |
11.95 (+2.95) |
0 | 11.95 | 8,900 | - | - | - |
- |
| 61,000 (+12,375.00) |
6.40 (-2.70) |
0 | 6.4 | 9,000 | - | - | - |
- |
| 25,375 (+500.00) |
5.70 (-2.00) |
0 | 5.7 | 9,100 | - | - | - |
- |
| - |
- |
- | - | 9,200 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 7,819.62 |
| Face Value | 2.00 |
| Traded Volume (shares) | 10,11,001.00 |
| Traded Value (lacs) | 79,056.44 |
| Free Float Market Cap (Crs) | 2,09,784.16 |
| 52 week high | 7,999.00 |
| 52 week low | 3,006.90 |
| Lower Price Band | 7,109.15 |
| Upper Price Band | 8,688.95 |
Security-wise Delivery Position
| Quantity Traded | 8,66,126.00 |
| Deliverable Quantity (gross across client level) | 4,21,209.00 |
| % of Deliverable Quantity to Traded Quantity | 48.63 % |
Value at Risk (VaR in %)
| Security VaR | 17.42 |
| Index VaR | - |
| VAR Margin | 17.42 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 3.71 |
| Applicable Margin Rate | 24.63 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 26,672.87 | 26,375.42 | 18,487.14 |
| Net interest income | 17,153.52 | 16,767.75 | 11,764.48 |
| Non-interest income | 10.18 | 10.22 | 13.04 |
| Operating income | 17,163.70 | 16,777.97 | 11,777.52 |
| Depreciation | 325.27 | 294.63 | 144.15 |
| Profit Before Tax | 5,992.26 | 7,322.12 | 6,179.16 |
| Tax | 1,572.44 | 2,058.37 | 2,184.17 |
| Profit After Tax | 4,419.82 | 5,263.75 | 3,994.99 |
| Share Capital | 120.32 | 119.99 | 115.37 |
| Reserves | 36,798.09 | 32,207.64 | 19,581.65 |
| Net Worth | 36,918.41 | 32,327.63 | 19,697.02 |
| Deposits | 48,653.60 | 36,483.09 | 65,863.89 |
| Borrowings | 82,991.78 | 93,323.34 | 35,723.96 |
| Investments | 18,396.91 | 17,543.90 | 8,599.03 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,107.24 | 952.56 | 808.70 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 23,536.56 | 23,824.18 | 17,386.02 |
| Net interest income | 15,986.47 | 15,833.70 | 11,348.72 |
| Non-interest income | 9.77 | 9.97 | 13.25 |
| Operating income | 15,996.24 | 15,843.67 | 11,361.97 |
| Depreciation | 302.25 | 270.70 | 137.37 |
| Profit Before Tax | 5,362.88 | 6,808.13 | 6,035.30 |
| Tax | 1,407.37 | 1,927.01 | 2,144.96 |
| Profit After Tax | 3,955.51 | 4,881.12 | 3,890.34 |
| Share Capital | 120.32 | 119.99 | 115.37 |
| Reserves | 35,818.42 | 31,693.22 | 19,448.26 |
| Net Worth | 35,938.74 | 31,813.21 | 19,563.63 |
| Deposits | 45,186.50 | 34,778.82 | 54,932.65 |
| Borrowings | 54,679.34 | 69,427.17 | 31,419.07 |
| Investments | 20,169.12 | 20,138.98 | 10,370.41 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 720.10 | 867.18 | 805.38 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.