Member Zone
Free Zone

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE
Bajaj Finance (CIN: L65910MH1987PLC042961) operates in the Finance (including NBFCs) industry and has been listed in the stock market since 9th Jun 1994. It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The registered office of the company is Mumbai - Pune Road Akurdi,Pune,Maharashtra,411035.

The management team of Bajaj Finance is led by Mr. RAHUL BAJAJ who is the Non-Executive - Non Independent Director-Chairperson related to Promoter. Other members of the management team consist of Mr. SANJIV BAJAJ (Designation:Non-Executive - Non Independent Director), Sandeep Jain (Designation:Chief Financial Officer), Mr. RAJEEV JAIN (Designation:Executive Director-MD), Mr. MADHUR BAJAJ (Designation:Non-Executive - Non Independent Director), Mr. RAJIV BAJAJ (Designation:Non-Executive - Non Independent Director), Mr. DIPAK PODDAR (Designation:Non-Executive - Independent Director), Mr. RANJAN SANGHI (Designation:Non-Executive - Independent Director), Mr. D J BALAJI RAO (Designation:Non-Executive - Independent Director), Mr. OMKAR GOSWAMI (Designation:Non-Executive - Independent Director), Ms. GITA PIRAMAL (Designation:Non-Executive - Independent Director), Mr. NAUSHAD FORBES (Designation:Non-Executive - Independent Director), Mr. ANAMI N ROY (Designation:Non-Executive - Independent Director), Mr. Deepak Bagati (Designation:Chief Risk Officer), R Vijay (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Bajaj Finance is as below -

BSE 3147.9 -42.45 (-1.33%)

BSE

3147.9 -42.45 (-1.33%)
Volume: 5,28,318.00
M. Cap: 1,89,692.00
P/E: 38.85
Prev. Close: 3,190.35
Day
52 Wk

NSE 3,166.50 -24.45 (-0.77%)

NSE

3,166.50 -24.45 (-0.77%)
Volume: 1,09,80,229.00
M. Cap: 1,89,692.00
P/E: 38.85
Prev. Close: 3,190.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 3,234.85 3,302.00 3,127.10 3,195.90 3,172.00 39,454.00 3,19,095.07 3,166.50
27-08-2020 3,232.85 3,304.00 3,131.05 3,199.55 3,179.60 1,238.00 10,021.18 3,166.50
24-09-2020 3,229.95 3,300.00 3,140.00 3,210.50 3,185.30 41.00 330.62 3,166.50
Calls 30 Jul 2020 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 1,000 - - -
 -
-
 -
 - - 1,100 - - -
 -
-
 -
 - - 1,200 0.6 0 0.60
(-0.40)		 9,500
(-)
-
 -
 - - 1,300 - 0 -
 500
(-)
-
 -
 - - 1,400 - 0 -
 250
(-)
-
 -
 - - 1,500 2 0 2.00
(+0.30)		 3,250
(-)
-
 -
 - - 1,550 - - -
 -
-
 -
 - - 1,600 3 0 3.00
(+0.10)		 20,500
(-500.00)
-
 -
 - - 1,650 - - -
 -
-
 -
 - - 1,700 3.25 0 3.25
(+0.25)		 20,250
(-500.00)
-
 -
 - - 1,750 - - -
 -
-
 -
 - - 1,800 3.5 0 3.50
(+0.15)		 41,250
(-2,250.00)
-
 -
 - - 1,850 - - -
 -
-
 -
 - - 1,900 3.6 0 3.60
(+0.60)		 27,750
(-500.00)
-
 -
 - - 1,950 - 0 -
 500
(-)
8,500
(-)		 1,143.30
(-21.40)		 1147.9 -1146.9 2,000 4 0 4.00
(+0.15)		 2,49,000
(-18,250.00)
-
 -
 - - 2,050 - 0 -
 500
(-)
4,250
(-)		 -
 1047.9 - 2,100 4.45 0 4.45
(+0.20)		 37,750
(-1,250.00)
-
 -
 - - 2,150 - 0 -
 2,000
(-)
8,000
(-)		 1,019.80
(-19.10)		 947.9 -946.9 2,200 5.3 0 5.30
(+0.40)		 1,05,500
(+1,750.00)
250
(-)		 -
 897.9 - 2,250 - 0 -
 1,000
(-)
7,750
(-)		 -
 847.9 - 2,300 6 0 6.00
(-1.55)		 93,250
(-2,750.00)
500
(-)		 -
 797.9 - 2,350 6.8 0 6.80
(-0.50)		 3,750
(+250.00)
16,250
(-)		 -
 747.9 - 2,400 9.05 0 9.05
(-1.60)		 2,19,750
(-1,000.00)
2,750
(-)		 -
 697.9 - 2,450 12.5 0 12.50
(-1.00)		 3,750
(-)
23,250
(+250.00)		 665.00
(-40.25)		 647.9 17.1 2,500 16 0 16.00
(-1.00)		 3,83,250
(-6,750.00)
1,000
(-)		 -
 597.9 - 2,550 16.2 0 16.20
(-3.80)		 5,750
(-250.00)
17,250
(-250.00)		 586.00
(-32.65)		 547.9 38.1 2,600 22.15 0 22.15
(-4.50)		 2,42,250
(-15,250.00)
4,000
(-)		 -
 497.9 - 2,650 32.4 0 32.40
(-0.40)		 14,500
(-500.00)
16,000
(-)		 531.90
(-)		 447.9 84 2,700 38.5 0 38.50
(-2.55)		 1,54,500
(-12,250.00)
3,750
(-)		 -
 397.9 - 2,750 47 0 47.00
(-2.35)		 32,750
(-1,250.00)
39,250
(-750.00)		 433.40
(-18.55)		 347.9 85.5 2,800 59.95 0 59.95
(-0.95)		 2,86,750
(-12,500.00)
11,000
(+250.00)		 425.00
(+6.05)		 297.9 127.1 2,850 76 0 76.00
(+2.60)		 31,000
(+1,500.00)
50,000
(-1,000.00)		 346.00
(-30.75)		 247.9 98.1 2,900 81.1 0 81.10
(-5.35)		 1,74,750
(-12,500.00)
14,750
(-250.00)		 297.00
(-58.00)		 197.9 99.1 2,950 101 0 101.00
(-0.65)		 48,000
(-500.00)
1,36,000
(-4,750.00)		 288.90
(-26.55)		 147.9 141 3,000 118 0 118.00
(-1.15)		 3,33,250
(+7,250.00)
15,750
(-2,500.00)		 243.30
(-44.55)		 97.9 145.4 3,050 144.1 0 144.10
(+5.95)		 37,750
(+3,500.00)
1,02,750
(+2,750.00)		 229.10
(-26.70)		 47.9 181.2 3,100 159 0 159.00
(-1.90)		 1,79,250
(+5,750.00)
34,500
(-750.00)		 205.00
(-25.20)		 0 205 3,150 181.4 2.1 183.50
(-0.30)		 56,250
(+7,500.00)
1,82,750
(-12,500.00)		 184.00
(-22.15)		 0 184 3,200 159.9 52.1 212.00
(+3.00)		 1,46,250
(-12,500.00)
51,500
(+1,750.00)		 180.00
(-3.85)		 0 180 3,250 146.15 102.1 248.25
(+14.20)		 22,500
(+750.00)
3,30,250
(+43,750.00)		 142.50
(-21.05)		 0 142.5 3,300 112.25 152.1 264.35
(-1.45)		 1,09,000
(-26,000.00)
94,000
(-2,000.00)		 125.00
(-19.15)		 0 125 3,350 130.15 202.1 332.25
(+31.70)		 30,500
(-2,250.00)
3,63,000
(+8,250.00)		 107.35
(-20.00)		 0 107.35 3,400 96 252.1 348.10
(+19.65)		 49,500
(+4,000.00)
58,250
(+7,000.00)		 93.10
(-18.85)		 0 93.1 3,450 68.9 302.1 371.00
(+10.90)		 6,500
(-250.00)
5,48,750
(-20,750.00)		 82.50
(-16.00)		 0 82.5 3,500 60.9 352.1 413.00
(+12.55)		 22,000
(+750.00)
34,500
(-1,750.00)		 71.85
(-14.80)		 0 71.85 3,550 - 402.1 -
 750
(-)
3,05,500
(-1,000.00)		 61.10
(-13.85)		 0 61.1 3,600 6.5 452.1 458.60
(+10.25)		 5,500
(-)
11,750
(-750.00)		 34.20
(-30.15)		 0 34.2 3,650 - - -
 -
2,03,250
(-52,000.00)		 43.70
(-13.25)		 0 43.7 3,700 - 552.1 -
 250
(-)
9,750
(-250.00)		 37.90
(-11.40)		 0 37.9 3,750 - - -
 -
2,65,750
(-18,250.00)		 32.95
(-9.75)		 0 32.95 3,800 - 652.1 -
 1,500
(-)
9,250
(-)		 24.90
(-11.10)		 0 24.9 3,850 - - -
 -
5,09,750
(-12,500.00)		 24.15
(-7.05)		 0 24.15 3,900 - 752.1 -
 1,500
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 33,81,69,045 56.20
Foreign Institutions 12,73,17,017 21.16
NBFC and Mutual Funds 4,86,05,969 8.08
Others 1,73,29,561 2.88
General Public 5,16,04,554 8.58
Financial Institutions 1,69,20,345 2.81
GDR 17,42,578 0.29
Total 60,16,89,069 100

NSE Trade Data

Trade Snapshot
VWAP 3,237.91
Face Value 2.00
Traded Volume (shares) 1,09,80,342.00
Traded Value (lacs) 3,55,533.59
Free Float Market Cap (Crs) 84,478.23
52 week high 4,923.40
52 week low 1,783.00
Lower Price Band 2,871.90
Upper Price Band 3,510.00
Security-wise Delivery Position
Quantity Traded 96,81,774.00
Deliverable Quantity (gross across client level) 10,37,191.00
% of Deliverable Quantity to Traded Quantity 10.71 %
Value at Risk (VaR in %)
Security VaR 26.60
Index VaR -
VAR Margin 26.60
Extreme Loss Rate 3.50
Adhoc Margin 9.90
Applicable Margin Rate 40.00

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Total Interest income 26,375.45 18,487.14 12,746.27
Net interest income 16,767.78 11,764.48 8,050.16
Non-interest income 10.18 13.04 10.57
Operating income 16,777.96 11,777.52 8,060.73
Depreciation 294.63 144.15 102.07
Profit Before Tax 7,322.12 6,179.16 3,843.44
Tax 2,058.37 2,184.17 1,347.07
Profit After Tax 5,263.75 3,994.99 2,496.37
Share Capital 119.99 115.37 115.03
Reserves 32,207.64 19,581.65 15,732.81
Net Worth 32,327.63 19,697.02 15,847.84
Deposits 86,873.40 65,863.89 13,390.81
Borrowings 42,932.98 35,723.96 49,978.54
Investments 17,543.90 8,599.03 3,139.43
Advances 0.00 0.00 0.00
Debtors 952.49 808.70 585.21
Standalone
Figures in crore 2020 2019 2018
Total Interest income 23,824.18 17,386.02 12,639.24
Net interest income 15,833.70 11,348.72 7,990.26
Non-interest income 9.97 13.25 10.42
Operating income 15,843.67 11,361.97 8,000.68
Depreciation 270.70 137.37 101.96
Profit Before Tax 6,808.13 6,035.30 3,831.22
Tax 1,927.01 2,144.96 1,346.71
Profit After Tax 4,881.12 3,890.34 2,484.51
Share Capital 119.99 115.37 115.03
Reserves 31,693.22 19,448.26 15,702.18
Net Worth 31,813.21 19,563.63 15,817.21
Deposits 67,392.28 54,932.65 36,471.70
Borrowings 36,813.66 31,419.07 27,381.30
Investments 20,138.98 10,370.41 3,653.46
Advances 0.00 0.00 0.00
Debtors 867.18 805.38 585.21
Dividend Declared (₹)
The company has declared dividend 15 times between 29 Jun 2001 and 03 Mar 2020, totaling Rs. 131.00 so far. The most recent dividend was declared on 03 Mar 2020 for Rs. 10.
Bonus History
Date Ratio
08 Sep 2016 issue 1:1

Financial Data Graph

The peers of Bajaj Finance are PFC, RECLTD and SRTRANSFIN. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.