Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Volume: 22,623.00
M. Cap: 3,33,624.00
P/E: 52.53
Prev. Close: 5,575.85
Day
52 Wk
Volume: 7,55,769.00
M. Cap: 3,33,624.00
P/E: 52.53
Prev. Close: 5,576.25
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-06-2022 | 5,499.95 | 5,531.95 | 5,425.00 | 5,553.90 | 5,527.75 | 12,989.00 | 89,205.69 | 5,545.00 |
| 28-07-2022 | 5,513.15 | 5,545.00 | 5,451.00 | 5,568.05 | 5,539.85 | 12,848.00 | 88,483.53 | 5,544.70 |
| 25-08-2022 | 5,490.00 | 5,560.00 | 5,478.00 | 5,583.60 | 5,554.75 | 177.00 | 1,221.20 | 5,545.00 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,900 | - | - | - |
- |
| - |
- |
- | - | 4,000 | 0.3 | 0 | 0.30 (+0.10) |
3,000 (-125) |
| - |
- |
- | - | 4,100 | 0.1 | 0 | 0.10 (-0.05) |
2,125 (-125) |
| - |
- |
- | - | 4,200 | 0.15 | 0 | 0.15 (-0.35) |
10,875 (-125) |
| - |
- |
- | - | 4,300 | 0.5 | 0 | 0.50 (-0.50) |
1,750 (-) |
| - |
- |
- | - | 4,400 | - | 0 | - |
9,750 (-) |
| - |
- |
- | - | 4,500 | 0.1 | 0 | 0.10 (-0.40) |
30,375 (-4,125) |
| - |
- |
- | - | 4,600 | 0.25 | 0 | 0.25 (-0.55) |
14,750 (+1,625) |
| - |
- |
- | - | 4,700 | 0.15 | 0 | 0.15 (-0.55) |
17,125 (-875) |
| - |
- |
- | - | 4,800 | 0.15 | 0 | 0.15 (-0.70) |
32,750 (-4,375) |
| 1,000 (-) |
- |
2677.2 | - | 4,900 | 0.75 | 0 | 0.75 (-0.40) |
40,125 (-125) |
| 11,125 (-) |
506.35 (-45.15) |
2577.2 | -2071 | 5,000 | 0.9 | 0 | 0.90 (-0.40) |
1,10,500 (-22,750) |
| 8,625 (-) |
- |
2477.2 | - | 5,100 | 0.95 | 0 | 0.95 (-0.85) |
31,250 (-4,250) |
| 14,625 (-125) |
290.85 (-65.55) |
2377.2 | -2086 | 5,200 | 1.75 | 0 | 1.75 (-1.65) |
72,000 (-15,500) |
| 34,000 (-2,000) |
194.85 (-68.20) |
2277.2 | -2082 | 5,300 | 6.95 | 0 | 6.95 (-1.10) |
1,17,375 (-2,250) |
| 70,125 (-1,375) |
112.20 (-60.95) |
2177.2 | -2065 | 5,400 | 21 | 0 | 21.00 (+0.75) |
1,22,500 (-11,750) |
| 89,125 (-31,375) |
42.00 (-57.50) |
2077.2 | -2035 | 5,500 | 51.95 | 0 | 51.95 (+7.90) |
1,21,125 (-66,875) |
| 1,31,500 (-47,500) |
12.70 (-34.50) |
1977.2 | -1965 | 5,600 | 119 | 0 | 119.00 (+28.10) |
67,000 (-16,500) |
| 1,81,250 (-76,500) |
5.35 (-15.10) |
1877.2 | -1872 | 5,700 | 211.75 | 0 | 211.75 (+45.75) |
49,750 (-9,000) |
| 2,07,500 (-70,125) |
1.00 (-8.65) |
1777.2 | -1776 | 5,800 | 310 | 0 | 310.00 (+56.55) |
33,000 (-21,375) |
| 1,22,500 (-20,625) |
0.70 (-4.25) |
1677.2 | -1677 | 5,900 | 419.1 | 0 | 419.10 (+70.65) |
31,500 (-3,500) |
| 2,90,000 (-90,625) |
0.70 (-2.40) |
1577.2 | -1577 | 6,000 | 514.6 | 0 | 514.60 (+65.30) |
94,625 (-14,750) |
| 1,47,125 (-30,125) |
0.65 (-1.35) |
1477.2 | -1477 | 6,100 | 595 | 0 | 595.00 (+45.45) |
13,500 (-2,875) |
| 1,77,500 (-50,625) |
0.70 (-0.90) |
1377.2 | -1377 | 6,200 | 706.95 | 0 | 706.95 (+56.40) |
18,750 (-1,875) |
| 1,36,250 (-24,875) |
0.55 (-0.75) |
1277.2 | -1277 | 6,300 | 812 | 0 | 812.00 (+56.90) |
15,250 (-750) |
| 72,625 (-22,750) |
0.50 (-0.50) |
1177.2 | -1177 | 6,400 | 920 | 0 | 920.00 (+65.00) |
12,625 (-750) |
| 1,22,000 (-18,125) |
0.30 (-0.40) |
1077.2 | -1077 | 6,500 | 1 | 0 | 1,002.15 (+55.40) |
26,625 (-5,750) |
| 33,500 (-6,875) |
0.35 (-0.25) |
977.2 | -977 | 6,600 | 1 | 0 | 1,120.00 (+68.75) |
9,000 (-) |
| 31,875 (-2,250) |
1.95 (+1.50) |
877.2 | -875 | 6,700 | 1 | 0 | 1,220.00 (+62.15) |
2,875 (-875) |
| 55,125 (-1,500) |
0.50 (-0.40) |
777.2 | -777 | 6,800 | 1 | 0 | 1,291.55 (+32.55) |
8,000 (-1,500) |
| 16,750 (-375) |
0.25 (-0.20) |
677.2 | -677 | 6,900 | - | 0 | - |
750 (-) |
| 96,250 (-10,500) |
0.25 (-0.05) |
577.2 | -577 | 7,000 | 1 | 0 | 1,510.00 (+66.75) |
11,875 (-3,250) |
| 15,250 (-250) |
0.25 (+0.10) |
477.2 | -477 | 7,100 | - | 0 | - |
1,750 (-) |
| 27,250 (+125) |
0.25 (-0.50) |
377.2 | -377 | 7,200 | 1 | 0 | 1,706.80 (+66.80) |
1,750 (-375) |
| 9,250 (-2,250) |
0.15 (-) |
277.2 | -277 | 7,300 | - | 0 | - |
500 (-) |
| 6,750 (-250) |
0.10 (-0.05) |
177.2 | -177 | 7,400 | 1 | 0 | 1,877.00 (+162.00) |
875 (-) |
| 21,625 (-1,000) |
0.40 (+0.15) |
77.2 | -77 | 7,500 | 2 | 0 | 2,015.00 (+68.10) |
7,250 (-1,500) |
| 2,500 (-) |
- |
0 | - | 7,600 | - | - | - |
- |
| 500 (-) |
- |
0 | - | 7,700 | - | 122.8 | - |
125 (-) |
| 3,000 (-) |
- |
0 | - | 7,800 | - | 222.8 | - |
500 (-) |
| - |
- |
- | - | 7,900 | - | - | - |
- |
| 13,625 (+250) |
1.00 (+0.75) |
0 | 1 | 8,000 | -420.8 | 422.8 | 2,480.00 (+279.35) |
2,125 (-375) |
| - |
- |
- | - | - | - | - | - |
- |
| 250 (-) |
- |
0 | - | 8,200 | - | - | - |
- |
| - |
- |
- | - | - | - | 722.8 | - |
125 (-) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 5,493.92 |
| Face Value | 2.00 |
| Traded Volume (shares) | 3,43,363.00 |
| Traded Value (lacs) | 18,864.09 |
| Free Float Market Cap (Crs) | 1,48,545.09 |
| 52 week high | 8,050.00 |
| 52 week low | 5,220.00 |
| Lower Price Band | 5,018.65 |
| Upper Price Band | 6,133.85 |
Security-wise Delivery Position
| Quantity Traded | 2,52,550.00 |
| Deliverable Quantity (gross across client level) | 1,18,755.00 |
| % of Deliverable Quantity to Traded Quantity | 47.02 % |
Value at Risk (VaR in %)
| Security VaR | 15.49 |
| Index VaR | - |
| VAR Margin | 15.49 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 18.99 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 26,668.10 | 26,374.41 | 18,487.14 |
| Net interest income | 17,148.75 | 16,766.74 | 11,764.48 |
| Non-interest income | 14.95 | 11.23 | 13.04 |
| Operating income | 17,163.70 | 16,777.97 | 11,777.52 |
| Depreciation | 325.27 | 294.63 | 144.15 |
| Profit Before Tax | 5,992.26 | 7,322.12 | 6,179.16 |
| Tax | 1,572.44 | 2,058.37 | 2,184.17 |
| Profit After Tax | 4,419.82 | 5,263.75 | 3,994.99 |
| Share Capital | 120.32 | 119.99 | 115.37 |
| Reserves | 36,798.09 | 32,207.64 | 19,581.65 |
| Net Worth | 36,918.41 | 32,327.63 | 19,697.02 |
| Deposits | 48,653.60 | 36,483.09 | 65,863.89 |
| Borrowings | 82,991.78 | 93,323.34 | 35,723.96 |
| Investments | 18,396.91 | 17,543.90 | 8,599.03 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,107.24 | 952.56 | 808.70 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 23,532.16 | 23,823.17 | 17,386.02 |
| Net interest income | 15,982.07 | 15,832.69 | 11,348.72 |
| Non-interest income | 14.17 | 10.98 | 13.25 |
| Operating income | 15,996.24 | 15,843.67 | 11,361.97 |
| Depreciation | 302.25 | 270.70 | 137.37 |
| Profit Before Tax | 5,362.88 | 6,808.13 | 6,035.30 |
| Tax | 1,407.37 | 1,927.01 | 2,144.96 |
| Profit After Tax | 3,955.51 | 4,881.12 | 3,890.34 |
| Share Capital | 120.32 | 119.99 | 115.37 |
| Reserves | 35,818.42 | 31,693.22 | 19,448.26 |
| Net Worth | 35,938.74 | 31,813.21 | 19,563.63 |
| Deposits | 45,186.50 | 34,778.82 | 54,932.65 |
| Borrowings | 54,679.34 | 69,427.17 | 31,419.07 |
| Investments | 20,169.12 | 20,138.98 | 10,370.41 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 720.10 | 867.18 | 805.38 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.