Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-12-2022 | 6,838.70 | 6,838.70 | 6,737.10 | 6,834.95 | 6,806.50 | 9,435.00 | 80,055.15 | 6,735.00 |
| 25-01-2023 | 6,859.00 | 6,878.95 | 6,785.00 | 6,881.75 | 6,850.00 | 411.00 | 3,511.28 | 6,735.00 |
| 23-02-2023 | 6,868.60 | 6,900.00 | 6,855.00 | 6,883.90 | 6,896.35 | 14.00 | 120.45 | 6,735.00 |
| Calls | 29 Dec 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 4,900 | - | - | - |
- |
| - |
- |
- | - | 5,000 | 2 | 0 | 2.00 (-24.85) |
625 (+625) |
| - |
- |
- | - | 5,100 | - | - | - |
- |
| - |
- |
- | - | 5,200 | 0.25 | 0 | 0.25 (-9.75) |
500 (+125) |
| - |
- |
- | - | 5,300 | - | - | - |
- |
| - |
- |
- | - | 5,400 | - | - | - |
- |
| 125 (-) |
1,300.00 (-) |
2077.2 | -2076 | 5,500 | 3.2 | 0 | 3.20 (-1.20) |
26,375 (+8,000) |
| - |
- |
- | - | 5,600 | 2 | 0 | 2.00 (-5.00) |
625 (+375) |
| - |
- |
- | - | 5,700 | - | - | - |
- |
| 125 (-) |
1,050.00 (-) |
1777.2 | -1776 | 5,800 | 8.55 | 0 | 8.55 (-0.30) |
35,625 (+15,125) |
| - |
- |
- | - | 5,900 | 11.5 | 0 | 11.50 (+0.40) |
8,125 (+2,000) |
| 3,125 (+375) |
820.00 (-27.55) |
1577.2 | -757 | 6,000 | 16 | 0 | 16.00 (+0.50) |
1,44,500 (+13,500) |
| 250 (-) |
720.00 (-) |
1477.2 | -757 | 6,100 | 23.25 | 0 | 23.25 (+0.10) |
33,250 (+9,500) |
| 125 (-) |
696.15 (-) |
1377.2 | -681 | 6,200 | 32.85 | 0 | 32.85 (+1.00) |
75,625 (+16,500) |
| 1,250 (+250) |
524.00 (-41.00) |
1277.2 | -753 | 6,300 | 46.1 | 0 | 46.10 (+1.35) |
88,000 (+26,625) |
| 5,750 (+2,125) |
486.00 (+11.00) |
1177.2 | -691 | 6,400 | 65 | 0 | 65.00 (+3.10) |
78,875 (+12,375) |
| 27,875 (-3,125) |
396.50 (-29.40) |
1077.2 | -681 | 6,500 | 88.3 | 0 | 88.30 (+3.75) |
2,66,000 (+39,000) |
| 22,250 (+7,125) |
329.10 (-25.25) |
977.2 | -648 | 6,600 | 120 | 0 | 120.00 (+6.35) |
85,375 (+25,375) |
| 1,17,375 (+49,875) |
265.00 (-23.40) |
877.2 | -612 | 6,700 | 158 | 0 | 158.00 (+9.95) |
1,98,250 (+41,875) |
| 2,18,250 (+57,875) |
211.00 (-22.20) |
777.2 | -566 | 6,800 | 205 | 0 | 205.00 (+11.00) |
1,45,500 (+22,125) |
| 1,25,500 (+21,625) |
167.00 (-18.90) |
677.2 | -510 | 6,900 | 255.8 | 0 | 255.80 (+9.60) |
60,125 (+7,250) |
| 4,47,625 (+79,000) |
130.00 (-15.55) |
577.2 | -447 | 7,000 | 315.5 | 0 | 315.50 (+9.30) |
1,72,875 (+7,875) |
| 1,59,625 (+53,875) |
97.50 (-14.75) |
477.2 | -380 | 7,100 | 383.8 | 0 | 383.80 (+12.35) |
45,125 (+5,875) |
| 1,87,375 (+25,000) |
73.80 (-11.05) |
377.2 | -303 | 7,200 | 473.7 | 0 | 473.70 (+31.60) |
35,000 (+875) |
| 96,125 (+14,375) |
55.00 (-9.00) |
277.2 | -222 | 7,300 | 540 | 0 | 540.00 (+19.30) |
18,500 (+875) |
| 80,125 (+21,250) |
40.00 (-8.15) |
177.2 | -137 | 7,400 | 655.95 | 0 | 655.95 (+25.95) |
2,500 (-) |
| 2,65,625 (+36,750) |
30.50 (-5.50) |
77.2 | -47 | 7,500 | 719 | 0 | 719.00 (+24.15) |
29,750 (+1,500) |
| 69,125 (+3,000) |
22.65 (-4.05) |
0 | 23 | 7,600 | 777.2 | 22.8 | 800.00 (+27.60) |
1,875 (+250) |
| 52,750 (+15,375) |
16.75 (-3.50) |
0 | 17 | 7,700 | - | - | - |
- |
| 38,500 (+8,750) |
12.85 (-2.75) |
0 | 13 | 7,800 | 717.2 | 222.8 | 940.00 (-) |
625 (-) |
| 2,250 (+750) |
9.95 (-2.40) |
0 | 10 | 7,900 | - | - | - |
- |
| 1,56,875 (-20,250) |
8.05 (-3.25) |
0 | 8 | 8,000 | -421.8 | 422.8 | 1,195.00 (-5.00) |
4,625 (+250) |
| 9,250 (+3,875) |
6.80 (-3.20) |
0 | 7 | 8,100 | - | - | - |
- |
| 9,000 (+1,625) |
4.75 (-2.45) |
0 | 5 | 8,200 | - | - | - |
- |
| - |
- |
- | - | 8,300 | - | - | - |
- |
| 625 (-) |
7.00 (-) |
0 | 7 | 8,400 | -821.8 | 822.8 | 1,620.00 (-) |
125 (-) |
| 21,500 (+1,000) |
3.60 (-0.35) |
0 | 4 | 8,500 | - | - | - |
- |
| 125 (-) |
8.90 (-) |
0 | 9 | 8,600 | - | - | - |
- |
| - |
- |
- | - | 8,700 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 6,725.68 |
| Face Value | 2.00 |
| Traded Volume (shares) | 8,59,058.00 |
| Traded Value (lacs) | 57,777.49 |
| Free Float Market Cap (Crs) | 1,79,745.88 |
| 52 week high | 8,045.00 |
| 52 week low | 5,220.00 |
| Lower Price Band | 6,094.25 |
| Upper Price Band | 7,448.45 |
Security-wise Delivery Position
| Quantity Traded | 8,59,058.00 |
| Deliverable Quantity (gross across client level) | 3,23,178.00 |
| % of Deliverable Quantity to Traded Quantity | 37.62 % |
Value at Risk (VaR in %)
| Security VaR | 14.12 |
| Index VaR | - |
| VAR Margin | 14.12 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.62 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
| Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
| Non-interest income | 7.89 | 10.18 | 11.23 |
| Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
| Depreciation | 384.57 | 325.27 | 294.63 |
| Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
| Tax | 2,475.55 | 1,572.44 | 2,058.37 |
| Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
| Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
| Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
| Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
| Investments | 12,245.54 | 18,396.91 | 17,543.90 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
| Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
| Non-interest income | 7.20 | 9.77 | 10.98 |
| Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
| Depreciation | 354.91 | 302.25 | 270.70 |
| Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
| Tax | 2,235.90 | 1,407.37 | 1,927.01 |
| Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
| Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
| Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
| Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
| Investments | 16,371.82 | 20,169.12 | 20,138.98 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,017.11 | 709.72 | 867.18 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.