Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 29-08-2024 | 6,710.05 | 6,854.75 | 6,640.00 | 6,682.15 | 6,850.20 | 23,443.00 | 1,99,375.68 | 6,799.50 |
| 26-09-2024 | 6,689.40 | 6,897.20 | 6,652.00 | 6,736.15 | 6,892.90 | 1,432.00 | 12,239.98 | 6,799.50 |
| 31-10-2024 | 6,839.00 | 6,949.05 | 6,839.00 | 6,779.15 | 6,949.05 | 91.00 | 786.28 | 6,799.50 |
| Calls | 29 Aug 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 5,600 | 3.6 | 0 | 3.60 (-5.50) |
27,125 (+500) |
| - |
- |
- | - | 5,800 | 6 | 0 | 6.00 (-6.20) |
35,000 (-2,000) |
| - |
- |
- | - | 5,900 | - | - | - |
- |
| 7,000 (-1,625) |
840.00 (+130.00) |
1577.2 | -737 | 6,000 | 8 | 0 | 8.00 (-13.30) |
1,73,375 (-54,250) |
| 10,750 (-) |
609.70 (+1.15) |
1477.2 | -868 | 6,100 | - | - | - |
- |
| 24,500 (-1,375) |
640.00 (+130.00) |
1377.2 | -737 | 6,200 | 15.55 | 0 | 15.55 (-20.65) |
1,36,750 (-10,375) |
| 13,625 (+500) |
567.45 (+126.15) |
1277.2 | -710 | 6,300 | 22.5 | 0 | 22.50 (-28.70) |
1,36,500 (-2,750) |
| 16,250 (-10,500) |
483.00 (+121.65) |
1177.2 | -694 | 6,400 | 31 | 0 | 31.00 (-40.70) |
1,47,625 (-26,000) |
| 53,500 (-43,375) |
397.00 (+104.50) |
1077.2 | -680 | 6,500 | 46.7 | 0 | 46.70 (-53.40) |
2,96,000 (-250) |
| 1,12,250 (-55,750) |
318.55 (+87.65) |
977.2 | -659 | 6,600 | 69 | 0 | 69.00 (-73.15) |
2,11,750 (+24,625) |
| 1,15,125 (-55,625) |
251.05 (+71.45) |
877.2 | -626 | 6,700 | 100.3 | 0 | 100.30 (-86.55) |
1,44,625 (+39,250) |
| 2,31,750 (-90,000) |
193.00 (+54.45) |
777.2 | -584 | 6,800 | 140.6 | 0 | 140.60 (-102.15) |
2,24,875 (+13,625) |
| 1,69,875 (-26,000) |
146.35 (+42.75) |
677.2 | -531 | 6,900 | 191 | 0 | 191.00 (-117.60) |
73,125 (+10,250) |
| 6,51,000 (-90,875) |
108.00 (+30.10) |
577.2 | -469 | 7,000 | 253.05 | 0 | 253.05 (-128.15) |
2,74,500 (-1,875) |
| 1,46,750 (-8,000) |
80.20 (+22.05) |
477.2 | -397 | 7,100 | 324 | 0 | 324.00 (-137.20) |
31,250 (-2,500) |
| 2,71,375 (-33,875) |
58.50 (+15.70) |
377.2 | -319 | 7,200 | 402.95 | 0 | 402.95 (-148.35) |
49,250 (+2,500) |
| 1,81,000 (+34,625) |
42.45 (+10.40) |
277.2 | -235 | 7,300 | 485 | 0 | 485.00 (-148.60) |
38,125 (-) |
| 91,500 (+24,125) |
32.20 (+7.65) |
177.2 | -145 | 7,400 | 577.8 | 0 | 577.80 (-146.05) |
30,375 (+9,625) |
| 4,18,250 (+38,000) |
26.50 (+7.15) |
77.2 | -51 | 7,500 | 668.65 | 0 | 668.65 (-154.95) |
50,625 (+1,375) |
| 51,000 (+8,750) |
19.00 (+3.60) |
0 | 19 | 7,600 | 758.8 | 22.8 | 781.60 (-132.40) |
2,375 (+250) |
| 75,125 (+4,125) |
14.40 (+2.10) |
0 | 14 | 7,700 | 867.8 | 122.8 | 990.60 (-) |
3,750 (-) |
| 53,000 (+2,625) |
12.10 (+2.30) |
0 | 12 | 7,800 | -221.8 | 222.8 | 1,110.00 (-) |
1,375 (-) |
| 31,500 (+23,000) |
10.00 (+1.00) |
0 | 10 | 7,900 | -321.8 | 322.8 | 1,205.00 (-) |
4,875 (-) |
| 2,22,375 (+21,500) |
8.40 (+0.60) |
0 | 8 | 8,000 | -421.8 | 422.8 | 1,162.45 (-137.50) |
17,500 (+625) |
| 15,000 (-125) |
6.00 (+1.05) |
0 | 6 | 8,200 | - | - | - |
- |
| 40,125 (+3,750) |
4.30 (-0.60) |
0 | 4 | 8,300 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
| Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
| Non-interest income | 7.89 | 10.18 | 11.23 |
| Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
| Depreciation | 384.57 | 325.27 | 294.63 |
| Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
| Tax | 2,475.55 | 1,572.44 | 2,058.37 |
| Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
| Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
| Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
| Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
| Investments | 12,245.54 | 18,396.91 | 17,543.90 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
| Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
| Non-interest income | 7.20 | 9.77 | 10.98 |
| Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
| Depreciation | 354.91 | 302.25 | 270.70 |
| Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
| Tax | 2,235.90 | 1,407.37 | 1,927.01 |
| Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
| Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
| Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
| Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
| Investments | 16,371.82 | 20,169.12 | 20,138.98 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,017.11 | 709.72 | 867.18 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.