Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 6,900.40 | 7,011.70 | 6,878.00 | 6,971.10 | 6,889.25 | 15,737.00 | 1,36,079.02 | 6,893.70 |
| 30-05-2024 | 7,028.20 | 7,060.00 | 6,932.20 | 7,022.95 | 6,947.00 | 3,797.00 | 33,072.77 | 6,891.00 |
| 27-06-2024 | 7,075.00 | 7,092.00 | 6,985.00 | 7,075.00 | 7,001.80 | 93.00 | 816.90 | 6,893.70 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 0.7 | 0 | 0.70 (-) |
3,125 (-) |
| 750 (-) |
- |
2077.2 | - | 5,500 | 0.4 | 0 | 0.40 (-0.40) |
4,125 (-375) |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | 1 | 0 | 1.00 (-0.20) |
1,875 (-) |
| - |
- |
- | - | - | 1.35 | 0 | 1.35 (-0.05) |
19,500 (-) |
| - |
- |
- | - | - | 2 | 0 | 2.00 (+0.90) |
1,000 (+250) |
| - |
- |
- | - | - | - | 0 | - |
250 (-) |
| 7,125 (-) |
- |
1577.2 | - | 6,000 | 1.45 | 0 | 1.45 (-0.45) |
62,625 (-16,250) |
| 125 (-) |
- |
1477.2 | - | 6,100 | 1.5 | 0 | 1.50 (-0.40) |
20,250 (-1,375) |
| 4,375 (-) |
- |
1377.2 | - | 6,200 | 3.45 | 0 | 3.45 (+0.40) |
17,500 (-1,750) |
| 1,125 (-) |
- |
1327.2 | - | 6,250 | 2.45 | 0 | 2.45 (-) |
1,250 (+125) |
| 2,250 (-) |
640.00 (-364.50) |
1277.2 | -637 | 6,300 | 3.3 | 0 | 3.30 (-0.70) |
32,625 (-15,000) |
| 250 (-) |
- |
1227.2 | - | 6,350 | 4.65 | 0 | 4.65 (-0.15) |
5,125 (+4,375) |
| 15,500 (-) |
- |
1177.2 | - | 6,400 | 6.9 | 0 | 6.90 (+0.85) |
41,125 (-1,625) |
| 8,125 (-) |
- |
1127.2 | - | 6,450 | 8.6 | 0 | 8.60 (+0.85) |
8,500 (+2,500) |
| 17,000 (-6,125) |
410.15 (-83.40) |
1077.2 | -667 | 6,500 | 12.25 | 0 | 12.25 (+2.20) |
1,72,125 (+3,875) |
| 125 (-) |
- |
1027.2 | - | 6,550 | 15.9 | 0 | 15.90 (+2.75) |
21,250 (+8,500) |
| 10,500 (-125) |
326.30 (-63.45) |
977.2 | -651 | 6,600 | 20.65 | 0 | 20.65 (+3.55) |
1,31,250 (+30,750) |
| 1,125 (+750) |
273.50 (-368.40) |
927.2 | -654 | 6,650 | 26.95 | 0 | 26.95 (+4.70) |
19,250 (+2,125) |
| 7,500 (-2,000) |
232.50 (-70.60) |
877.2 | -645 | 6,700 | 34.55 | 0 | 34.55 (+5.60) |
96,875 (-5,750) |
| 4,375 (-1,125) |
194.05 (-47.90) |
827.2 | -633 | 6,750 | 48.85 | 0 | 48.85 (+10.00) |
18,000 (+125) |
| 21,625 (+3,375) |
157.15 (-67.20) |
777.2 | -620 | 6,800 | 62 | 0 | 62.00 (+11.80) |
1,48,750 (+625) |
| 13,375 (+6,875) |
124.70 (-65.95) |
727.2 | -603 | 6,850 | 80 | 0 | 80.00 (+14.80) |
32,000 (+9,250) |
| 92,625 (+58,000) |
99.60 (-57.10) |
677.2 | -578 | 6,900 | 99.15 | 0 | 99.15 (+16.00) |
1,70,625 (+66,750) |
| 72,250 (+40,875) |
76.00 (-52.50) |
627.2 | -551 | 6,950 | 135.05 | 0 | 135.05 (+29.35) |
48,000 (+875) |
| 3,57,625 (+1,06,750) |
57.05 (-46.10) |
577.2 | -520 | 7,000 | 166.45 | 0 | 166.45 (+37.05) |
2,40,875 (-34,500) |
| 97,750 (+61,500) |
41.35 (-40.55) |
527.2 | -486 | 7,050 | 193.1 | 0 | 193.10 (+35.25) |
22,875 (-750) |
| 2,38,500 (+57,000) |
30.55 (-33.40) |
477.2 | -447 | 7,100 | 234.55 | 0 | 234.55 (+45.70) |
73,000 (-10,125) |
| 78,375 (+12,125) |
23.65 (-26.40) |
427.2 | -404 | 7,150 | 272.9 | 0 | 272.90 (+47.55) |
25,500 (-1,500) |
| 4,71,750 (+15,250) |
18.50 (-21.10) |
377.2 | -359 | 7,200 | 318.15 | 0 | 318.15 (+53.55) |
2,15,750 (-5,625) |
| 1,18,875 (+21,125) |
14.95 (-16.75) |
327.2 | -312 | 7,250 | 368.2 | 0 | 368.20 (+61.60) |
22,375 (-2,750) |
| 6,69,625 (+26,500) |
12.50 (-12.95) |
277.2 | -265 | 7,300 | 419.3 | 0 | 419.30 (+66.75) |
74,625 (-6,875) |
| 1,13,250 (+8,375) |
10.35 (-10.25) |
227.2 | -217 | 7,350 | 471.3 | 0 | 471.30 (+79.45) |
20,875 (-125) |
| 2,98,000 (-6,000) |
8.55 (-8.15) |
177.2 | -169 | 7,400 | 509.7 | 0 | 509.70 (+65.30) |
48,500 (-2,000) |
| 48,375 (-5,875) |
7.10 (-6.40) |
127.2 | -120 | 7,450 | - | 0 | - |
5,375 (-) |
| 3,99,875 (+12,125) |
5.75 (-5.55) |
77.2 | -71 | 7,500 | 610 | 0 | 610.00 (+77.50) |
44,500 (-750) |
| 38,125 (+1,500) |
4.60 (-4.60) |
27.2 | -23 | 7,550 | - | 0 | - |
4,375 (-) |
| 1,46,000 (+24,125) |
4.30 (-3.65) |
0 | 4 | 7,600 | - | 22.8 | - |
5,250 (-) |
| 15,125 (+375) |
3.55 (-3.20) |
0 | 4 | 7,650 | - | 72.8 | - |
750 (-) |
| 1,10,000 (-4,375) |
3.25 (-2.05) |
0 | 3 | 7,700 | - | 122.8 | - |
7,125 (-) |
| 6,000 (-1,875) |
2.80 (-2.10) |
0 | 3 | 7,750 | - | 172.8 | - |
250 (-) |
| 96,250 (-17,250) |
2.75 (-1.60) |
0 | 3 | 7,800 | - | 222.8 | - |
4,375 (-) |
| 19,500 (-2,250) |
2.25 (-1.75) |
0 | 2 | 7,850 | - | - | - |
- |
| 84,500 (-9,000) |
1.85 (-1.45) |
0 | 2 | 7,900 | 649.45 | 322.8 | 972.25 (+51.45) |
4,750 (-) |
| 2,92,500 (-25,500) |
2.25 (-0.80) |
0 | 2 | 8,000 | - | 422.8 | - |
31,250 (-) |
| 49,875 (-4,875) |
1.60 (-0.20) |
0 | 2 | 8,100 | - | 522.8 | - |
1,750 (-) |
| 40,500 (-1,125) |
0.80 (-0.50) |
0 | 1 | 8,200 | - | 622.8 | - |
2,250 (-) |
| 43,750 (-2,125) |
1.70 (-0.20) |
0 | 2 | 8,300 | - | 722.8 | - |
250 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 33,81,69,045 | 56.12 |
| Foreign Institutions | 12,84,08,218 | 21.31 |
| NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
| Others | 1,46,42,737 | 2.43 |
| General Public | 5,49,54,584 | 9.12 |
| Financial Institutions | 2,17,28,606 | 3.61 |
| GDR | 19,14,474 | 0.32 |
| Total | 60,25,87,339 | 100.01 |
NSE Trade Data
| VWAP | 6,914.00 |
| Face Value | 2.00 |
| Traded Volume (shares) | 13.85 |
| Traded Value (lacs) | 957.68 |
| Free Float Market Cap (Crs) | 1,920.59 |
| 52 week high | 8,192.00 |
| 52 week low | 5,828.00 |
| Lower Price Band | 6,258.85 |
| Upper Price Band | 7,649.65 |
Security-wise Delivery Position
| Quantity Traded | 11,68,940.00 |
| Deliverable Quantity (gross across client level) | 6,58,362.00 |
| % of Deliverable Quantity to Traded Quantity | 56.32 % |
Value at Risk (VaR in %)
| Security VaR | 10.15 |
| Index VaR | - |
| VAR Margin | 10.15 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.65 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
| Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
| Non-interest income | 7.89 | 10.18 | 11.23 |
| Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
| Depreciation | 384.57 | 325.27 | 294.63 |
| Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
| Tax | 2,475.55 | 1,572.44 | 2,058.37 |
| Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
| Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
| Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
| Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
| Investments | 12,245.54 | 18,396.91 | 17,543.90 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
| Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
| Non-interest income | 7.20 | 9.77 | 10.98 |
| Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
| Depreciation | 354.91 | 302.25 | 270.70 |
| Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
| Tax | 2,235.90 | 1,407.37 | 1,927.01 |
| Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
| Share Capital | 120.66 | 120.32 | 119.99 |
| Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
| Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
| Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
| Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
| Investments | 16,371.82 | 20,169.12 | 20,138.98 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 1,017.11 | 709.72 | 867.18 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.