Member Zone
Free Zone

IEX

BSE: 540750 | NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.

The price and other financial information of IEX is as below -

BSE 130.75 -0.85 (-0.65%)

BSE

130.75 -0.85 (-0.65%)

NSE 131 -0.6 (-0.46%)

NSE

131 -0.6 (-0.46%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-09-2023 132.80 133.15 130.30 131.75 131.15 2,917.00 14,419.46 130.95
26-10-2023 133.10 134.15 131.30 132.70 132.05 2,171.00 10,805.07 130.95
30-11-2023 134.65 135.05 132.50 133.70 133.25 70.00 351.86 130.95
Calls 28 Sep 2023 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
41,250
(-)		 -
 691.95 - 101 0.05 0 0.05
(-0.05)		 1,23,750
(-)
-
 -
 - - 102 - - -
 -
-
 -
 - - 103 - - -
 -
-
 -
 - - 104 - - -
 -
-
 -
 - - 105 - 0 -
 48,750
(-)
-
 -
 - - 106 - - -
 -
-
 -
 - - 107 - - -
 -
-
 -
 - - 108 - - -
 -
-
 -
 - - 109 - - -
 -
11,250
(-)		 -
 682.95 - 110 0.1 0 0.10
(+0.05)		 4,05,000
(-)
-
 -
 - - 111 - 0 -
 1,01,250
(-)
-
 -
 - - 112 - 0 -
 7,500
(-)
-
 -
 - - 113 - 0 -
 11,250
(-)
-
 -
 - - 114 0.05 0 0.05
(-0.20)		 18,750
(-)
-
 -
 - - 115 0.1 0 0.10
(-)		 10,76,250
(-)
-
 -
 - - 116 - 0 -
 11,250
(-)
-
 -
 - - 117 - 0 -
 45,000
(-)
-
 -
 - - 118 0.15 0 0.15
(+0.05)		 1,31,250
(-)
-
 -
 - - 119 - 0 -
 48,750
(-)
2,25,000
(-3,750)		 12.00
(-)		 672.95 -661 120 0.15 0 0.15
(-0.10)		 17,10,000
(-1,76,250)
-
 -
 - - 121 - 0 -
 1,68,750
(-)
11,250
(-)		 -
 670.95 - 122 0.3 0 0.30
(-0.10)		 1,65,000
(+11,250)
15,000
(-)		 -
 669.95 - 123 0.3 0 0.30
(-0.15)		 2,32,500
(-)
15,000
(-)		 7.60
(-10.95)		 668.95 -661 124 0.45 0 0.45
(-0.05)		 1,83,750
(-11,250)
2,43,750
(-45,000)		 6.90
(-0.60)		 667.95 -661 125 0.45 0 0.45
(-0.25)		 19,72,500
(-2,96,250)
1,01,250
(-)		 6.95
(+0.35)		 666.95 -660 126 0.65 0 0.65
(-0.20)		 2,55,000
(-18,750)
1,95,000
(-11,250)		 5.05
(-1.00)		 665.95 -661 127 0.85 0 0.85
(-0.15)		 3,26,250
(-30,000)
1,87,500
(-3,750)		 4.60
(-0.35)		 664.95 -660 128 1 0 1.00
(-0.25)		 3,67,500
(-11,250)
1,05,000
(+3,750)		 4.25
(-)		 663.95 -660 129 1.3 0 1.30
(-0.15)		 1,68,750
(-33,750)
12,56,250
(-63,750)		 2.80
(-0.75)		 662.95 -660 130 1.5 0 1.50
(-0.30)		 21,90,000
(-1,27,500)
1,95,000
(-18,750)		 2.20
(-0.70)		 661.95 -660 131 2.1 0 2.10
(-0.10)		 3,00,000
(-18,750)
6,03,750
(+1,38,750)		 1.70
(-0.75)		 660.95 -659 132 2.65 0 2.65
(-0.15)		 7,01,250
(+1,12,500)
3,97,500
(-11,250)		 1.35
(-0.55)		 659.95 -659 133 3.35 0 3.35
(-0.05)		 7,42,500
(-1,12,500)
7,08,750
(-30,000)		 1.05
(-0.65)		 658.95 -658 134 3.95 0 3.95
(-0.10)		 3,00,000
(-52,500)
41,85,000
(-56,250)		 0.85
(-0.55)		 657.95 -657 135 4.7 0 4.70
(-)		 19,38,750
(-82,500)
7,05,000
(+90,000)		 0.65
(-0.55)		 656.95 -656 136 5.55 0 5.55
(-)		 2,62,500
(-11,250)
4,50,000
(+26,250)		 0.55
(-0.50)		 655.95 -655 137 5.9 0 5.90
(-0.40)		 2,21,250
(-37,500)
5,40,000
(-1,83,750)		 0.50
(-0.45)		 654.95 -654 138 7.25 0 7.25
(+0.15)		 2,06,250
(-82,500)
5,92,500
(-1,05,000)		 0.45
(-0.40)		 653.95 -654 139 8.35 0 8.35
(+0.25)		 2,25,000
(-37,500)
85,98,750
(-10,57,500)		 0.45
(-0.35)		 652.95 -653 140 9.25 0 9.25
(+0.20)		 21,45,000
(-1,91,250)
5,25,000
(-41,250)		 0.45
(-0.25)		 651.95 -652 141 10 0 10.00
(-0.10)		 2,58,750
(-15,000)
16,01,250
(-1,68,750)		 0.40
(-0.25)		 650.95 -651 142 11 0 11.00
(+0.10)		 2,92,500
(-37,500)
9,15,000
(-1,35,000)		 0.30
(-0.30)		 649.95 -650 143 - 0 -
 1,98,750
(-)
4,31,250
(-56,250)		 0.30
(-0.25)		 648.95 -649 144 12.6 0 12.60
(-0.10)		 1,65,000
(-15,000)
51,45,000
(-2,36,250)		 0.25
(-0.20)		 647.95 -648 145 13.85 0 13.85
(+0.30)		 5,51,250
(-63,750)
4,68,750
(-56,250)		 0.30
(-0.10)		 646.95 -647 146 - 0 -
 1,53,750
(-)
3,26,250
(-37,500)		 0.25
(-0.10)		 645.95 -646 147 15 0 15.00
(+5.55)		 63,750
(-11,250)
2,32,500
(-86,250)		 0.20
(-0.20)		 644.95 -645 148 - 0 -
 30,000
(-)
1,80,000
(-)		 0.20
(-0.15)		 643.95 -644 149 - 0 -
 30,000
(-)
87,11,250
(+3,11,250)		 0.15
(-0.15)		 642.95 -643 150 18.8 0 18.80
(+0.40)		 13,76,250
(-41,250)
3,37,500
(-15,000)		 0.15
(-0.15)		 641.95 -642 151 - - -
 -
1,53,750
(-3,750)		 0.15
(-0.05)		 640.95 -641 152 - - -
 -
1,20,000
(-)		 -
 639.95 - 153 - - -
 -
1,12,500
(-)		 -
 638.95 - 154 - - -
 -
25,12,500
(-2,55,000)		 0.10
(-0.15)		 637.95 -638 155 22.8 0 22.80
(-0.20)		 18,750
(-)
3,48,750
(-56,250)		 0.10
(-0.05)		 636.95 -637 156 - 0 -
 63,750
(-)
6,82,500
(-67,500)		 0.05
(-0.15)		 635.95 -636 157 - 0 -
 3,750
(-)
7,500
(-)		 -
 634.95 - 158 - - -
 -
90,000
(-)		 0.10
(-0.05)		 633.95 -634 159 - - -
 -
5,92,500
(-22,500)		 0.05
(-0.05)		 632.95 -633 160 28 0 28.00
(+5.00)		 3,750
(-)
3,75,000
(-3,750)		 0.05
(-0.05)		 631.95 -632 161 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 9,36,01,333 31.25
NBFC and Mutual Funds 4,43,25,381 14.80
Others 8,24,63,079 27.53
General Public 2,11,51,050 7.06
Financial Institutions 5,68,41,598 18.98
GDR 11,74,070 0.39
Total 29,95,56,511 100.01

NSE Trade Data

Trade Snapshot
VWAP 131.84
Face Value 1.00
Traded Volume (shares) 27,19,592.00
Traded Value (lacs) 3,585.51
Free Float Market Cap (Crs) 9,966.90
52 week high 163.75
52 week low 116.00
Lower Price Band 118.45
Upper Price Band 144.75
Security-wise Delivery Position
Quantity Traded 25,37,731.00
Deliverable Quantity (gross across client level) 9,47,032.00
% of Deliverable Quantity to Traded Quantity 37.32 %
Value at Risk (VaR in %)
Security VaR 13.80
Index VaR -
VAR Margin 13.80
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.30

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 431.04 317.85 257.13
Operating Profit 424.45 289.01 242.43
Other Income 60.79 38.38 40.27
Interest 1.97 2.05 1.57
Depreciation 17.23 16.51 15.24
Profit Before Tax 405.25 270.45 225.62
Tax 96.61 65.02 49.90
Profit After Tax 308.64 205.43 175.72
Share Capital 89.78 29.85 29.83
Reserves 613.63 496.26 358.12
Net Worth 703.41 526.11 387.95
Loans 10.01 11.73 13.91
Gross Block 174.88 171.39 156.61
Investments 1,248.11 712.81 508.57
Cash 232.64 103.87 27.64
Debtors 87.37 3.20 0.19
Net Working Capital -642.72 -267.87 -224.81
Operating Profit Margin (%) 98.47 90.93 94.28
Net Profit Margin (%) 71.60 64.63 68.34
Earning Per Share (Rs) 3.44 6.90 5.89
Dividend (%) 200.00 400.00 250.00
Dividend Payout 134.80 74.89 74.89
Standalone
Figures in crore 2022 2021 2020
Net Sales 425.55 317.11 257.03
Operating Profit 417.89 299.71 244.60
Other Income 52.33 40.27 40.12
Interest 1.97 2.05 1.57
Depreciation 16.32 15.86 15.24
Profit Before Tax 399.60 281.80 227.79
Tax 97.09 68.31 49.87
Profit After Tax 302.51 213.49 177.92
Share Capital 89.78 29.85 29.83
Reserves 612.19 501.55 360.32
Net Worth 701.97 531.40 390.15
Loans 18.84 19.97 21.71
Gross Block 174.88 164.19 156.59
Investments 1,246.67 710.04 513.53
Cash 232.64 77.37 27.26
Debtors 87.37 3.20 0.19
Net Working Capital -640.61 -280.08 -221.61
Operating Profit Margin (%) 98.20 94.51 95.16
Net Profit Margin (%) 71.09 67.32 69.22
Earning Per Share (Rs) 3.37 7.15 5.96
Dividend (%) 200.00 400.00 250.00
Dividend Payout 134.80 74.89 74.89
Dividend Declared (₹)
The company has declared dividend 6 times between 10 Sep 2018 and 11 Aug 2022, totaling Rs. 29.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 1.
Bonus History
Date Ratio
03 Dec 2021 issue 2:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.