IEX

BSE: 540750 | NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.

The price and other financial information of IEX is as below -

BSE 588.25 -3.25 (-0.55%)

BSE

588.25 -3.25 (-0.55%)
Volume: 2,99,469.00
M. Cap: 17,633.00
P/E: 75.26
Prev. Close: 591.50
Day
52 Wk

NSE 588.20 -3.15 (-0.53%)

NSE

588.20 -3.15 (-0.53%)
Volume: 22,80,478.00
M. Cap: 17,633.00
P/E: 75.26
Prev. Close: 591.35
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 594.80 596.70 580.30 590.95 583.55 1,719.00 12,593.61 583.60
28-10-2021 597.25 599.05 583.00 593.00 585.50 1,455.00 10,696.43 583.60
25-11-2021 599.00 599.00 587.40 595.35 588.00 23.00 169.43 583.60
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 340 - - -
-
-
-
- - 350 - - -
-
-
-
- - 360 - - -
-
-
-
- - 370 - - -
-
-
-
- - 380 0.1 0 0.10
(-0.05)
16,250
(-)
-
-
- - 390 - 0 -
2,500
(-)
1,250
(-)
-
188.25 - 400 0.1 0 0.10
(-0.05)
1,00,000
(-)
-
-
- - 410 - 0 -
8,750
(-)
1,250
(-)
-
168.25 - 420 0.2 0 0.20
(-0.10)
53,750
(+1,250.00)
8,750
(-)
-
158.25 - 430 0.1 0 0.10
(-0.15)
26,250
(-25,000.00)
47,500
(-)
-
148.25 - 440 0.2 0 0.20
(-)
67,500
(-5,000.00)
2,03,750
(-)
-
138.25 - 450 0.2 0 0.20
(-0.20)
1,43,750
(-18,750.00)
40,000
(-)
-
128.25 - 460 0.3 0 0.30
(-)
56,250
(-6,250.00)
37,500
(-1,250.00)
121.30
(+14.25)
118.25 3.05 470 0.3 0 0.30
(-0.05)
1,41,250
(-8,750.00)
48,750
(-)
102.70
(-13.55)
108.25 -5.55 480 0.35 0 0.35
(-0.15)
1,61,250
(-16,250.00)
23,750
(-)
100.25
(-15.00)
98.25 2 490 0.35 0 0.35
(-0.30)
58,750
(-2,500.00)
1,50,000
(-)
90.00
(-3.60)
88.25 1.75 500 0.45 0 0.45
(-0.55)
3,25,000
(-2,500.00)
51,250
(-1,250.00)
79.55
(-7.10)
78.25 1.3 510 0.4 0 0.40
(-1.05)
82,500
(-2,500.00)
85,000
(-2,500.00)
70.10
(-4.30)
68.25 1.85 520 0.6 0 0.60
(-0.55)
1,56,250
(-)
50,000
(+1,250.00)
56.00
(-7.00)
58.25 -2.25 530 1.3 0 1.30
(-0.65)
1,10,000
(-7,500.00)
38,750
(-3,750.00)
47.65
(-27.55)
48.25 -0.6 540 1.55 0 1.55
(-1.45)
1,60,000
(-47,500.00)
1,06,250
(-10,000.00)
41.50
(-4.50)
38.25 3.25 550 2.85 0 2.85
(-1.10)
3,48,750
(-36,250.00)
1,20,000
(-1,250.00)
31.50
(-4.30)
28.25 3.25 560 4.05 0 4.05
(-1.60)
3,47,500
(-3,750.00)
1,96,250
(-22,500.00)
22.00
(-7.50)
18.25 3.75 570 6 0 6.00
(-1.95)
2,22,500
(-58,750.00)
5,46,250
(+2,500.00)
14.60
(-6.50)
8.25 6.35 580 7.95 0 7.95
(-2.55)
2,72,500
(+31,250.00)
3,42,500
(-83,750.00)
12.20
(-4.15)
0 12.2 590 12.25 1.75 14.00
(-1.10)
1,82,500
(-8,750.00)
15,31,250
(-67,500.00)
9.45
(-3.90)
0 9.45 600 9.25 11.75 21.00
(-0.90)
6,32,500
(-80,000.00)
10,20,000
(-1,22,500.00)
7.10
(-3.20)
0 7.1 610 7.75 21.75 29.50
(+2.20)
1,16,250
(-96,250.00)
13,52,500
(-2,67,500.00)
5.05
(-2.95)
0 5.05 620 5.75 31.75 37.50
(+1.45)
2,02,500
(-77,500.00)
5,81,250
(-88,750.00)
3.20
(-2.90)
0 3.2 630 5.25 41.75 47.00
(+9.00)
-
(-1,250.00)
4,97,500
(+72,500.00)
2.20
(-2.55)
0 2.2 640 4.5 51.75 56.25
(+2.85)
8,750
(-1,250.00)
10,35,000
(+41,250.00)
1.90
(-2.10)
0 1.9 650 - 61.75 -
2,500
(-)
3,68,750
(-5,000.00)
1.60
(-1.65)
0 1.6 660 - - -
-
1,12,500
(-16,250.00)
1.05
(-1.35)
0 1.05 670 - - -
-
3,93,750
(-45,000.00)
0.70
(-1.55)
0 0.7 680 - - -
-
2,51,250
(-93,750.00)
0.45
(-1.00)
0 0.45 690 - - -
-
1,43,750
(-46,250.00)
0.50
(-0.90)
0 0.5 700 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 9,36,01,333 31.25
NBFC and Mutual Funds 4,43,25,381 14.80
Others 8,24,63,079 27.53
General Public 2,11,51,050 7.06
Financial Institutions 5,68,41,598 18.98
GDR 11,74,070 0.39
Total 29,95,56,511 100.01

NSE Trade Data

Trade Snapshot
VWAP 587.75
Face Value 1.00
Traded Volume (shares) 23,97,797.00
Traded Value (lacs) 14,093.05
Free Float Market Cap (Crs) 14,171.42
52 week high 619.20
52 week low 181.00
Lower Price Band 532.25
Upper Price Band 650.45
Security-wise Delivery Position
Quantity Traded 21,01,777.00
Deliverable Quantity (gross across client level) 6,94,784.00
% of Deliverable Quantity to Traded Quantity 33.06 %
Value at Risk (VaR in %)
Security VaR 16.49
Index VaR -
VAR Margin 16.49
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 19.99

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 317.85 257.13 254.08
Operating Profit 289.01 242.43 242.90
Other Income 38.38 40.27 40.08
Interest 2.05 1.57 0.73
Depreciation 16.51 15.24 10.42
Profit Before Tax 270.45 225.62 231.75
Tax 65.02 49.90 66.71
Profit After Tax 205.43 175.72 165.04
Share Capital 29.85 29.83 30.19
Reserves 496.26 358.12 340.08
Net Worth 526.11 387.95 370.27
Loans 11.73 13.91 0.00
Gross Block 171.39 156.61 134.24
Investments 712.81 508.57 474.65
Cash 103.87 27.64 67.62
Debtors 3.20 0.19 45.89
Net Working Capital -267.87 -224.81 -214.79
Operating Profit Margin (%) 90.93 94.28 95.60
Net Profit Margin (%) 64.63 68.34 64.96
Earning Per Share (Rs) 6.90 5.89 5.47
Dividend (%) 400.00 250.00 0.00
Dividend Payout 74.89 74.89 66.72
Standalone
Figures in crore 2021 2020 2019
Net Sales 317.11 257.03 254.08
Operating Profit 299.71 244.60 242.90
Other Income 40.27 40.12 40.08
Interest 2.05 1.57 0.73
Depreciation 15.86 15.24 10.42
Profit Before Tax 281.80 227.79 231.75
Tax 68.31 49.87 66.71
Profit After Tax 213.49 177.92 165.04
Share Capital 29.85 29.83 30.19
Reserves 501.55 360.32 340.08
Net Worth 531.40 390.15 370.27
Loans 19.97 21.71 5.54
Gross Block 164.19 156.59 134.24
Investments 710.04 513.53 474.65
Cash 77.37 27.26 67.62
Debtors 3.20 0.19 45.89
Net Working Capital -280.08 -221.61 -211.45
Operating Profit Margin (%) 94.51 95.16 95.60
Net Profit Margin (%) 67.32 69.22 64.96
Earning Per Share (Rs) 7.15 5.96 5.47
Dividend (%) 400.00 250.00 0.00
Dividend Payout 74.89 74.89 66.72

Financial Data Graph

The peers of IEX are INDIGRID, RELINFRA and ADANITRANS. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.