IEX
BSE: 540750
|
NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Volume: 4,83,683.00
M. Cap: 10,972.37
P/E: 22.25
Prev. Close: 124.80
Day
52 Wk
Volume: 45,28,904.00
M. Cap: 10,948.29
P/E: 22.25
Prev. Close: 124.74
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 28-Jul-2026 | 125.26 | 126.99 | 122.78 | 125.06 | 122.93 | 1,119 | 6,058.76 | 122.72 |
| 25-Aug-2026 | 125.63 | 127.46 | 123.60 | 125.94 | 123.76 | 243 | 1,320.57 | 122.72 |
| 29-Sep-2026 | 127.71 | 127.71 | 124.42 | 126.26 | 124.42 | 13 | 71.09 | 122.72 |
| Calls | 28 Jul 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 30,000 (-) |
- |
697.95 | - | 95 | - | 0 | - |
37,500 (-) |
| 15,000 (-) |
- |
692.95 | - | 100 | 0.07 | 0 | 0.07 (-0.05) |
1,08,750 (-) |
| 11,250 (+11,250) |
21.54 (-1.99) |
690.45 | -669 | 102 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 104 | - | 0 | - |
1,38,750 (-) |
| 15,000 (-) |
19.20 (-0.18) |
687.95 | -669 | 105 | - | 0 | - |
2,06,250 (-) |
| - |
- |
- | - | 107 | - | - | - |
- |
| 93,750 (-) |
13.40 (-0.86) |
682.95 | -670 | 110 | 0.33 | 0 | 0.33 (+0.05) |
15,11,250 (-1,87,500) |
| 15,000 (-) |
12.77 (+1.83) |
680.45 | -668 | 112 | 0.53 | 0 | 0.53 (+0.12) |
2,51,250 (+11,250) |
| - |
- |
- | - | 113 | 0.55 | 0 | 0.55 (+0.12) |
67,500 (-) |
| - |
- |
- | - | 114 | 0.55 | 0 | 0.55 (+0.03) |
1,16,250 (-3,750) |
| 4,87,500 (-) |
- |
677.95 | - | 115 | 0.84 | 0 | 0.84 (+0.24) |
22,42,500 (-30,000) |
| 2,88,750 (-) |
8.79 (-0.41) |
676.95 | -668 | 116 | - | - | - |
- |
| - |
- |
- | - | 117 | 1.22 | 0 | 1.22 (+0.34) |
7,61,250 (+71,250) |
| 3,71,250 (-33,750) |
6.91 (-1.51) |
675.45 | -669 | 117 | 1.33 | 0 | 1.33 (+0.36) |
6,48,750 (+82,500) |
| 37,50,000 (-22,500) |
5.00 (-1.51) |
672.95 | -668 | 120 | 2.14 | 0 | 2.14 (+0.62) |
35,73,750 (-3,45,000) |
| 31,91,250 (+30,000) |
3.78 (-1.23) |
670.95 | -667 | 122 | 2.92 | 0 | 2.92 (+0.73) |
5,36,250 (-71,250) |
| 5,21,250 (-26,250) |
3.60 (-1.21) |
670.45 | -667 | 122 | 3.1 | 0 | 3.10 (+0.72) |
4,12,500 (-82,500) |
| 4,42,500 (+33,750) |
3.33 (-1.17) |
669.95 | -667 | 123 | - | - | - |
- |
| - |
- |
- | - | 124 | 3.88 | 0 | 3.88 (+0.91) |
2,28,750 (-7,500) |
| 46,31,250 (+4,61,250) |
2.45 (-1.11) |
667.95 | -666 | 125 | 4.62 | 0 | 4.62 (+1.13) |
18,52,500 (-30,000) |
| 6,37,500 (-1,08,750) |
2.15 (-1.08) |
666.95 | -665 | 126 | 4.57 | 0 | 4.57 (-3.83) |
5,40,000 (-22,500) |
| 11,55,000 (+2,85,000) |
1.80 (-0.79) |
665.95 | -664 | 127 | 5.99 | 0 | 5.99 (+1.26) |
1,38,750 (+11,250) |
| 2,28,750 (-18,750) |
1.69 (-0.88) |
665.45 | -664 | 127 | - | - | - |
- |
| 9,41,250 (+15,000) |
1.55 (-0.85) |
664.95 | -663 | 128 | - | 0 | - |
1,20,000 (-) |
| 2,06,250 (-) |
1.40 (-0.67) |
663.95 | -663 | 129 | - | 0 | - |
11,250 (-) |
| 35,62,500 (-1,20,000) |
1.13 (-0.65) |
662.95 | -662 | 130 | 7.85 | 0 | 7.85 (+1.14) |
9,90,000 (-11,250) |
| 2,32,500 (-) |
0.96 (-0.56) |
661.95 | -661 | 131 | - | 0 | - |
78,750 (-) |
| - |
- |
- | - | 132 | - | 0 | - |
7,500 (-) |
| 3,03,750 (+1,05,000) |
0.80 (-0.46) |
660.45 | -660 | 132 | - | 0 | - |
15,000 (-) |
| - |
- |
- | - | 133 | - | 0 | - |
3,750 (-) |
| 78,750 (+26,250) |
0.62 (-0.28) |
658.95 | -658 | 134 | - | 0 | - |
11,250 (-) |
| 17,81,250 (-1,20,000) |
0.57 (-0.29) |
657.95 | -657 | 135 | 11.65 | 0 | 11.65 (+0.97) |
3,18,750 (+7,500) |
| 1,57,500 (-) |
- |
656.95 | - | 136 | - | 0 | - |
15,000 (-) |
| - |
- |
- | - | 137 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 137 | - | - | - |
- |
| - |
- |
- | - | 138 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 139 | - | 0 | - |
7,500 (-) |
| 23,62,500 (-78,750) |
0.29 (-0.10) |
652.95 | -653 | 140 | 17.3 | 0 | 17.30 (+2.39) |
17,17,500 (-2,43,750) |
| 15,000 (-) |
- |
650.95 | - | 142 | - | - | - |
- |
| - |
- |
- | - | 142 | - | - | - |
- |
| 7,500 (+3,750) |
0.16 (-0.09) |
647.95 | -648 | 145 | - | 0 | - |
7,500 (-) |
| 3,82,500 (+3,750) |
0.12 (-0.05) |
646.95 | -647 | 146 | 23.17 | 0 | 23.17 (+2.77) |
10,20,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 12,62,43,836 | 14.16 |
| Financial Institutions | 26,98,30,966 | 30.25 |
| NBFC and Mutual Funds | 19,69,65,528 | 22.09 |
| Others | 49,56,17,933 | 55.59 |
| Total | 1,08,86,58,263 | 122.09 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 537.26 | 449.15 | 400.85 |
| Operating Profit | 588.40 | 489.44 | 422.88 |
| Other Income | 134.74 | 112.59 | 86.50 |
| Interest | 2.62 | 2.83 | 2.46 |
| Depreciation | 21.25 | 20.47 | 18.59 |
| Profit Before Tax | 564.53 | 466.14 | 401.83 |
| Tax | 135.36 | 115.36 | 95.94 |
| Profit After Tax | 429.17 | 350.78 | 305.89 |
| Share Capital | 89.09 | 89.09 | 89.09 |
| Reserves | 1,047.21 | 883.08 | 710.01 |
| Net Worth | 1,136.30 | 972.17 | 799.10 |
| Loans | 6.15 | 10.36 | 14.10 |
| Gross Block | 202.67 | 201.51 | 192.88 |
| Investments | 1,633.49 | 1,331.26 | 1,218.84 |
| Cash | 112.94 | 186.57 | 64.61 |
| Debtors | 2.62 | 86.27 | 7.03 |
| Net Working Capital | -630.68 | -456.69 | -546.53 |
| Operating Profit Margin (%) | 109.52 | 108.97 | 105.50 |
| Net Profit Margin (%) | 79.88 | 78.10 | 76.31 |
| EPS | 4.82 | 3.94 | 3.43 |
| Dividend (%) | 300.00 | 250.00 | 100.00 |
| Dividend Payout | 267.50 | 178.34 | 89.87 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 535.37 | 449.15 | 400.85 |
| Operating Profit | 574.03 | 480.12 | 409.71 |
| Other Income | 118.92 | 101.63 | 73.21 |
| Interest | 2.62 | 2.83 | 2.46 |
| Depreciation | 21.20 | 20.44 | 18.59 |
| Profit Before Tax | 550.21 | 456.85 | 388.66 |
| Tax | 135.56 | 115.41 | 95.96 |
| Profit After Tax | 414.65 | 341.44 | 292.70 |
| Share Capital | 89.09 | 89.09 | 89.09 |
| Reserves | 1,008.65 | 859.10 | 695.38 |
| Net Worth | 1,097.74 | 948.19 | 784.47 |
| Loans | 22.99 | 23.33 | 25.59 |
| Gross Block | 202.49 | 201.38 | 192.88 |
| Investments | 1,597.08 | 1,309.82 | 1,204.35 |
| Cash | 112.65 | 185.21 | 64.49 |
| Debtors | 2.01 | 0.79 | 7.03 |
| Net Working Capital | -,567.21 | -,441.98 | -,508.29 |
| Operating Profit Margin (%) | 107.22 | 106.90 | 102.21 |
| Net Profit Margin (%) | 77.45 | 76.02 | 73.02 |
| Earning Per Share (Rs) | 4.65 | 3.83 | 3.29 |
| Dividend (%) | 300.00 | 250.00 | 100.00 |
| Dividend Payout | 267.51 | 178.34 | 89.87 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.