IEX
BSE: 540750
|
NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Volume: 1,20,707.00
M. Cap: 11,164.08
P/E: 22.64
Prev. Close: 128.15
Day
52 Wk
Volume: 40,20,568.00
M. Cap: 11,178.35
P/E: 22.64
Prev. Close: 128.31
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 129.76 | 129.85 | 125.75 | 129.41 | 126.79 | 1,228 | 5,866.77 | 125.40 |
| 28-Jul-2026 | 130.56 | 130.56 | 126.38 | 130.54 | 127.07 | 58 | 323.93 | 125.40 |
| 25-Aug-2026 | 129.20 | 129.20 | 128.87 | 129.20 | 128.87 | 2 | 11.23 | 125.40 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 100 | - | 0 | - |
22,500 (-) |
| - |
- |
- | - | 106 | - | 0 | - |
7,500 (-) |
| - |
- |
- | - | 108 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 110 | 0.5 | 0 | 0.50 (+0.15) |
6,11,250 (+26,250) |
| - |
- |
- | - | 112 | - | - | - |
- |
| - |
- |
- | - | 113 | - | 0 | - |
60,000 (-) |
| 52,500 (-) |
- |
678.95 | - | 114 | - | 0 | - |
5,66,250 (-) |
| 82,500 (+3,750) |
12.00 (-2.79) |
677.95 | -666 | 115 | 0.9 | 0 | 0.90 (+0.27) |
7,72,500 (-71,250) |
| - |
- |
- | - | 116 | - | - | - |
- |
| - |
- |
- | - | 117 | - | - | - |
- |
| - |
- |
- | - | 118 | - | - | - |
- |
| - |
- |
- | - | 119 | - | - | - |
- |
| 1,50,000 (+18,750) |
8.37 (-1.13) |
672.95 | -665 | 120 | 1.86 | 0 | 1.86 (+0.60) |
15,67,500 (-37,500) |
| - |
- |
- | - | 121 | - | 0 | - |
1,53,750 (-) |
| - |
- |
- | - | 122 | 2.68 | 0 | 2.68 (+1.02) |
1,12,500 (-15,000) |
| 2,06,250 (-) |
- |
669.95 | - | 123 | 2.88 | 0 | 2.88 (+0.99) |
1,50,000 (+26,250) |
| 7,500 (-) |
- |
668.95 | - | 124 | 3.42 | 0 | 3.42 (+1.25) |
1,53,750 (+7,500) |
| 8,47,500 (+1,38,750) |
5.15 (-1.85) |
667.95 | -663 | 125 | 3.58 | 0 | 3.58 (+1.07) |
15,90,000 (-22,500) |
| 3,60,000 (+1,80,000) |
4.61 (-1.70) |
666.95 | -662 | 126 | 4.26 | 0 | 4.26 (+1.41) |
4,20,000 (+1,31,250) |
| 7,08,750 (+1,61,250) |
4.14 (-1.57) |
665.95 | -662 | 127 | 4.86 | 0 | 4.86 (+1.61) |
4,61,250 (-7,500) |
| 9,78,750 (+3,30,000) |
3.63 (-1.58) |
664.95 | -661 | 128 | 5.42 | 0 | 5.42 (+1.70) |
6,75,000 (-7,500) |
| 12,82,500 (+33,750) |
3.27 (-1.44) |
663.95 | -661 | 129 | 6.02 | 0 | 6.02 (+1.92) |
1,12,500 (+33,750) |
| 56,17,500 (+3,97,500) |
2.84 (-1.37) |
662.95 | -660 | 130 | 6.58 | 0 | 6.58 (+1.94) |
22,76,250 (+82,500) |
| 3,11,250 (+48,750) |
2.61 (-1.18) |
661.95 | -659 | 131 | - | 0 | - |
56,250 (-) |
| 2,32,500 (+22,500) |
2.28 (-1.10) |
660.95 | -659 | 132 | - | 0 | - |
52,500 (-) |
| 2,28,750 (+1,20,000) |
2.01 (-1.01) |
659.95 | -658 | 133 | - | - | - |
- |
| 2,92,500 (+26,250) |
1.79 (-0.93) |
658.95 | -657 | 134 | - | 0 | - |
3,750 (-) |
| 29,40,000 (-2,88,750) |
1.56 (-0.78) |
657.95 | -656 | 135 | 10.2 | 0 | 10.20 (+2.25) |
8,06,250 (-11,250) |
| 3,30,000 (+1,35,000) |
1.41 (-0.66) |
656.95 | -656 | 136 | - | 0 | - |
22,500 (-) |
| 3,03,750 (+63,750) |
1.26 (-0.60) |
655.95 | -655 | 137 | - | 0 | - |
3,750 (-) |
| 1,38,750 (-) |
- |
654.95 | - | 138 | - | 0 | - |
3,750 (-) |
| - |
- |
- | - | 139 | - | 0 | - |
11,250 (-) |
| 46,12,500 (+6,30,000) |
0.93 (-0.37) |
652.95 | -652 | 140 | 14.53 | 0 | 14.53 (+2.60) |
31,38,750 (+7,500) |
| 1,23,750 (-) |
- |
651.95 | - | 141 | - | - | - |
- |
| 3,07,500 (+1,50,000) |
0.75 (-0.28) |
650.95 | -650 | 142 | 13.62 | 0 | 13.62 (-0.70) |
11,250 (-) |
| - |
- |
- | - | 144 | - | - | - |
- |
| 4,38,750 (-3,97,500) |
0.57 (-0.23) |
647.95 | -647 | 145 | 16.38 | 0 | 16.38 (-0.52) |
22,500 (+3,750) |
| - |
- |
- | - | 146 | - | 0 | - |
3,750 (-) |
| 11,21,250 (-78,750) |
0.46 (-0.13) |
644.95 | -644 | 148 | - | 0 | - |
1,01,250 (-) |
| 23,77,500 (+26,250) |
0.40 (-0.10) |
642.95 | -643 | 150 | - | 0 | - |
13,80,000 (-) |
| 3,07,500 (+75,000) |
0.33 (-0.10) |
640.95 | -641 | 152 | - | 0 | - |
1,12,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 12,62,43,836 | 14.16 |
| Financial Institutions | 26,98,30,966 | 30.25 |
| NBFC and Mutual Funds | 19,69,65,528 | 22.09 |
| Others | 49,56,17,933 | 55.59 |
| Total | 1,08,86,58,263 | 122.09 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 537.26 | 449.15 | 400.85 |
| Operating Profit | 588.40 | 489.44 | 422.88 |
| Other Income | 134.74 | 112.59 | 86.50 |
| Interest | 2.62 | 2.83 | 2.46 |
| Depreciation | 21.25 | 20.47 | 18.59 |
| Profit Before Tax | 564.53 | 466.14 | 401.83 |
| Tax | 135.36 | 115.36 | 95.94 |
| Profit After Tax | 429.17 | 350.78 | 305.89 |
| Share Capital | 89.09 | 89.09 | 89.09 |
| Reserves | 1,047.21 | 883.08 | 710.01 |
| Net Worth | 1,136.30 | 972.17 | 799.10 |
| Loans | 6.15 | 10.36 | 14.10 |
| Gross Block | 202.67 | 201.51 | 192.88 |
| Investments | 1,633.49 | 1,331.26 | 1,218.84 |
| Cash | 112.94 | 186.57 | 64.61 |
| Debtors | 2.62 | 86.27 | 7.03 |
| Net Working Capital | -630.68 | -456.69 | -546.53 |
| Operating Profit Margin (%) | 109.52 | 108.97 | 105.50 |
| Net Profit Margin (%) | 79.88 | 78.10 | 76.31 |
| EPS | 4.82 | 3.94 | 3.43 |
| Dividend (%) | 300.00 | 250.00 | 100.00 |
| Dividend Payout | 267.50 | 178.34 | 89.87 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 535.37 | 449.15 | 400.85 |
| Operating Profit | 574.03 | 480.12 | 409.71 |
| Other Income | 118.92 | 101.63 | 73.21 |
| Interest | 2.62 | 2.83 | 2.46 |
| Depreciation | 21.20 | 20.44 | 18.59 |
| Profit Before Tax | 550.21 | 456.85 | 388.66 |
| Tax | 135.56 | 115.41 | 95.96 |
| Profit After Tax | 414.65 | 341.44 | 292.70 |
| Share Capital | 89.09 | 89.09 | 89.09 |
| Reserves | 1,008.65 | 859.10 | 695.38 |
| Net Worth | 1,097.74 | 948.19 | 784.47 |
| Loans | 22.99 | 23.33 | 25.59 |
| Gross Block | 202.49 | 201.38 | 192.88 |
| Investments | 1,597.08 | 1,309.82 | 1,204.35 |
| Cash | 112.65 | 185.21 | 64.49 |
| Debtors | 2.01 | 0.79 | 7.03 |
| Net Working Capital | -,567.21 | -,441.98 | -,508.29 |
| Operating Profit Margin (%) | 107.22 | 106.90 | 102.21 |
| Net Profit Margin (%) | 77.45 | 76.02 | 73.02 |
| Earning Per Share (Rs) | 4.65 | 3.83 | 3.29 |
| Dividend (%) | 300.00 | 250.00 | 100.00 |
| Dividend Payout | 267.51 | 178.34 | 89.87 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.