IEX

BSE: 540750 | NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.

The price and other financial information of IEX is as below -

BSE 251.6 -8.35 (-3.21%)

BSE

251.6 -8.35 (-3.21%)
Volume: 11,47,543.00
M. Cap: 22,611.00
P/E: 85.00
Prev. Close: 259.95
Day
52 Wk

NSE 252.45 -7.3 (-2.81%)

NSE

252.45 -7.3 (-2.81%)
Volume: 1,00,61,689.00
M. Cap: 22,611.00
P/E: 85.00
Prev. Close: 259.75
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 256.90 258.60 253.20 260.80 253.20 3,128.00 29,985.40 252.70
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 120 - - -
-
-
-
- - 130 - 0 -
1,250
(-)
-
-
- - 140 - - -
-
-
-
- - 150 - 0 -
1,250
(-)
-
-
- - 155 - - -
-
-
-
- - 156 - - -
-
-
-
- - 160 - - -
-
-
-
- - 163 - - -
-
-
-
- - 165 - - -
-
-
-
- - 166 - - -
-
-
-
- - 170 - - -
-
-
-
- - 173 - - -
-
-
-
- - 175 - - -
-
-
-
- - 176 - - -
-
-
-
- - 180 - 0 -
7,500
(-)
-
-
- - 183 - - -
-
-
-
- - 185 - - -
-
-
-
- - 186 - 0 -
1,250
(-)
-
-
- - 190 - - -
-
-
-
- - 193 - - -
-
-
-
- - 195 - - -
-
-
-
- - 196 - - -
-
-
-
- - 200 0.25 0 0.25
(+0.05)
1,70,000
(-8,750.00)
-
-
- - 203 - - -
-
-
-
- - 205 - - -
-
-
-
- - 206 - - -
-
-
-
- - 210 0.4 0 0.40
(+0.10)
1,83,750
(-)
-
-
- - 213 - - -
-
-
-
- - 215 0.35 0 0.35
(-0.05)
11,250
(-)
-
-
- - 216 - 0 -
15,000
(-)
1,250
(-)
-
572.95 - 220 0.35 0 0.35
(+0.05)
1,53,750
(-20,000.00)
-
-
- - 223 - - -
-
-
-
- - 225 0.45 0 0.45
(+0.10)
56,250
(-6,250.00)
-
-
- - 226 0.7 0 0.70
(+0.10)
32,500
(-)
10,000
(-)
-
562.95 - 230 0.65 0 0.65
(+0.10)
3,12,500
(-8,750.00)
-
-
- - 233 0.9 0 0.90
(+0.20)
18,750
(-1,250.00)
-
-
- - 235 0.95 0 0.95
(+0.20)
70,000
(-1,250.00)
-
-
- - 236 1.15 0 1.15
(+0.25)
28,750
(+11,250.00)
40,000
(+2,500.00)
14.25
(-7.20)
552.95 -538.7 240 1.4 0 1.40
(+0.25)
3,75,000
(+13,750.00)
-
-
- - 243 2.15 0 2.15
(+0.60)
1,01,250
(-)
-
-
- - 245 2.3 0 2.30
(+0.50)
1,55,000
(-32,500.00)
-
-
- - 246 2.85 0 2.85
(+0.75)
37,500
(-2,500.00)
2,40,000
(-5,000.00)
7.05
(-6.70)
542.95 -535.9 250 4.1 0 4.10
(+1.35)
5,33,750
(-88,750.00)
38,750
(-6,250.00)
5.50
(-5.70)
539.6 -534.1 253 5.6 0 5.60
(+2.05)
43,750
(-16,250.00)
1,91,250
(+60,000.00)
4.75
(-5.25)
537.95 -533.2 255 6.7 0 6.70
(+2.40)
1,42,500
(+12,500.00)
52,500
(+1,250.00)
3.90
(-5.15)
536.3 -532.4 256 6.8 0 6.80
(+1.95)
21,250
(-10,000.00)
10,81,250
(+55,000.00)
3.10
(-4.45)
532.95 -529.85 260 10.2 0 10.20
(+3.60)
3,42,500
(-61,250.00)
1,56,250
(-6,250.00)
2.35
(-3.75)
529.6 -527.25 263 12 0 12.00
(+3.45)
86,250
(-)
6,18,750
(+87,500.00)
2.05
(-3.40)
527.95 -525.9 265 14.4 0 14.40
(+4.05)
1,52,500
(-8,750.00)
8,02,500
(+61,250.00)
1.50
(-2.95)
526.3 -524.8 266 14.4 0 14.40
(+2.55)
12,88,750
(-)
19,30,000
(-61,250.00)
1.50
(-2.60)
522.95 -521.45 270 18.75 0 18.75
(+5.80)
2,77,500
(-28,750.00)
2,51,250
(+20,000.00)
1.30
(-2.15)
519.6 -518.3 273 17.75 0 17.75
(-6.05)
33,750
(-)
4,92,500
(-91,250.00)
1.15
(-2.00)
517.95 -516.8 275 - 0 -
6,250
(-)
86,250
(-10,000.00)
1.10
(-1.70)
516.3 -515.2 276 - 0 -
6,250
(-)
13,46,250
(+13,750.00)
0.95
(-1.45)
512.95 -512 280 28.2 0 28.20
(+6.65)
1,15,000
(-5,000.00)
68,750
(+2,500.00)
0.80
(-1.10)
509.6 -508.8 283 - 0 -
1,250
(-)
2,95,000
(-38,750.00)
0.75
(-1.05)
507.95 -507.2 285 - 0 -
3,750
(-)
1,86,250
(-1,250.00)
0.60
(-1.05)
506.3 -505.7 286 - 0 -
2,07,500
(-)
6,45,000
(-38,750.00)
0.60
(-0.80)
502.95 -502.35 290 35.5 0 35.50
(+5.40)
33,750
(-)
17,500
(+1,250.00)
0.60
(-0.35)
499.6 -499 293 - - -
-
57,500
(-3,750.00)
0.50
(-0.65)
497.95 -497.45 295 - - -
-
81,250
(-1,250.00)
0.60
(-0.20)
496.3 -495.7 296 - 0 -
1,250
(-)
23,38,750
(-1,06,250.00)
0.55
(-0.40)
492.95 -492.4 300 47.65 0 47.65
(+7.25)
1,58,750
(-1,01,250.00)
21,250
(-7,500.00)
0.35
(-0.45)
489.6 -489.25 303 - - -
-
6,250
(-1,250.00)
0.35
(-0.45)
487.95 -487.6 305 - - -
-
-
-
- - 306 - 0 -
2,500
(-)
4,82,500
(-27,500.00)
0.30
(-0.25)
482.95 -482.65 310 55 0 55.00
(+17.75)
5,000
(-1,250.00)
-
-
- - 313 - - -
-
-
-
- - 315 - - -
-
-
-
- - 316 - - -
-
3,30,000
(+5,000.00)
0.20
(-0.15)
472.95 -472.75 320 - 0 -
1,250
(-)
2,500
(-)
0.10
(-0.95)
469.6 -469.5 323 - - -
-
-
-
- - 325 - - -
-
2,03,750
(-)
0.10
(-0.15)
462.95 -462.85 330 - 0 -
1,250
(-)
-
-
- - 335 - - -
-
47,500
(-6,250.00)
0.15
(-)
452.95 -452.8 340 - - -
-
-
-
- - 345 - - -
-
51,250
(-3,750.00)
0.15
(-)
442.95 -442.8 350 - - -
-
-
-
- - 355 - - -
-
23,750
(-)
0.10
(-)
432.95 -432.85 360 - - -
-
-
-
- - 365 - - -
-
45,000
(-6,250.00)
0.05
(-0.05)
422.95 -422.9 370 - - -
-
-
-
- - 380 - - -
-
-
-
- - 390 - - -
-
-
-
- - 400 - - -
-
-
-
- - 410 - - -
-
1,250
(-)
-
372.95 - 420 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 9,36,01,333 31.25
NBFC and Mutual Funds 4,43,25,381 14.80
Others 8,24,63,079 27.53
General Public 2,11,51,050 7.06
Financial Institutions 5,68,41,598 18.98
GDR 11,74,070 0.39
Total 29,95,56,511 100.01

NSE Trade Data

Trade Snapshot
VWAP 253.93
Face Value 1.00
Traded Volume (shares) 1,00,58,934.00
Traded Value (lacs) 25,542.65
Free Float Market Cap (Crs) 19,841.50
52 week high 318.67
52 week low 75.08
Lower Price Band 233.80
Upper Price Band 285.70
Security-wise Delivery Position
Quantity Traded 85,62,765.00
Deliverable Quantity (gross across client level) 44,54,044.00
% of Deliverable Quantity to Traded Quantity 52.02 %
Value at Risk (VaR in %)
Security VaR 18.18
Index VaR -
VAR Margin 18.18
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.68

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 317.85 257.13 254.08
Operating Profit 289.01 242.43 242.90
Other Income 38.38 40.27 40.08
Interest 2.05 1.57 0.73
Depreciation 16.51 15.24 10.42
Profit Before Tax 270.45 225.62 231.75
Tax 65.02 49.90 66.71
Profit After Tax 205.43 175.72 165.04
Share Capital 29.85 29.83 30.19
Reserves 496.26 358.12 340.08
Net Worth 526.11 387.95 370.27
Loans 11.73 13.91 0.00
Gross Block 171.39 156.61 134.24
Investments 712.81 508.57 474.65
Cash 103.87 27.64 67.62
Debtors 3.20 0.19 45.89
Net Working Capital -267.87 -224.81 -214.79
Operating Profit Margin (%) 90.93 94.28 95.60
Net Profit Margin (%) 64.63 68.34 64.96
Earning Per Share (Rs) 6.90 5.89 5.47
Dividend (%) 400.00 250.00 0.00
Dividend Payout 74.89 74.89 66.72
Standalone
Figures in crore 2021 2020 2019
Net Sales 317.11 257.03 254.08
Operating Profit 299.71 244.60 242.90
Other Income 40.27 40.12 40.08
Interest 2.05 1.57 0.73
Depreciation 15.86 15.24 10.42
Profit Before Tax 281.80 227.79 231.75
Tax 68.31 49.87 66.71
Profit After Tax 213.49 177.92 165.04
Share Capital 29.85 29.83 30.19
Reserves 501.55 360.32 340.08
Net Worth 531.40 390.15 370.27
Loans 19.97 21.71 5.54
Gross Block 164.19 156.59 134.24
Investments 710.04 513.53 474.65
Cash 77.37 27.26 67.62
Debtors 3.20 0.19 45.89
Net Working Capital -280.08 -221.61 -211.45
Operating Profit Margin (%) 94.51 95.16 95.60
Net Profit Margin (%) 67.32 69.22 64.96
Earning Per Share (Rs) 7.15 5.96 5.47
Dividend (%) 400.00 250.00 0.00
Dividend Payout 74.89 74.89 66.72
Dividend Declared (₹)
The company has declared dividend 4 times between 10 Sep 2018 and 18 Aug 2021, totaling Rs. 27.00 so far. The most recent dividend was declared on 18 Aug 2021 for Rs. 1.5.
Bonus History
Date Ratio
03 Dec 2021 issue 2:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.