IEX
BSE: 540750
|
NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 144.00 | 148.70 | 142.35 | 145.10 | 147.20 | 3,725.00 | 20,419.52 | 147.20 |
| 30-05-2024 | 145.00 | 149.80 | 143.40 | 146.15 | 148.35 | 1,768.00 | 9,783.89 | 147.20 |
| 27-06-2024 | 145.25 | 150.85 | 145.00 | 147.55 | 149.70 | 63.00 | 351.75 | 147.20 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 3,750 (-) |
38.00 (+2.70) |
682.95 | -645 | 110 | 0.05 | 0 | 0.05 (-) |
56,250 (-) |
| - |
- |
- | - | - | 0.05 | 0 | 0.05 (-0.05) |
1,72,500 (-90,000) |
| 26,250 (-) |
- |
672.95 | - | 120 | 0.1 | 0 | 0.10 (+0.05) |
10,65,000 (-18,750) |
| 7,500 (-) |
- |
670.45 | - | 122 | - | 0 | - |
48,750 (-) |
| 56,250 (-) |
- |
667.95 | - | 125 | 0.1 | 0 | 0.10 (-0.05) |
7,61,250 (-30,000) |
| 7,500 (-) |
- |
665.45 | - | 127 | 0.1 | 0 | 0.10 (-0.15) |
1,83,750 (-18,750) |
| 2,66,250 (-7,500) |
18.20 (+2.45) |
662.95 | -645 | 130 | 0.15 | 0 | 0.15 (-0.05) |
10,42,500 (-1,27,500) |
| 30,000 (-7,500) |
15.60 (+1.15) |
660.45 | -645 | 132 | 0.15 | 0 | 0.15 (-0.10) |
1,38,750 (+3,750) |
| 3,52,500 (-26,250) |
12.70 (+2.35) |
657.95 | -645 | 135 | 0.25 | 0 | 0.25 (-0.15) |
12,48,750 (+56,250) |
| 1,23,750 (+11,250) |
11.10 (+3.20) |
655.45 | -644 | 137 | 0.35 | 0 | 0.35 (-0.30) |
4,80,000 (-1,72,500) |
| 13,76,250 (-22,500) |
7.95 (+1.90) |
652.95 | -645 | 140 | 0.55 | 0 | 0.55 (-0.60) |
18,52,500 (-3,15,000) |
| 3,82,500 (+11,250) |
5.85 (+1.40) |
650.45 | -645 | 142 | 0.9 | 0 | 0.90 (-0.95) |
5,13,750 (-56,250) |
| 18,11,250 (+93,750) |
4.00 (+1.05) |
647.95 | -644 | 145 | 1.55 | 0 | 1.55 (-1.40) |
13,16,250 (+1,12,500) |
| 8,06,250 (+1,53,750) |
2.60 (+0.60) |
645.45 | -643 | 147 | 2.7 | 0 | 2.70 (-1.90) |
4,08,750 (-11,250) |
| 58,65,000 (-4,42,500) |
1.75 (+0.30) |
642.95 | -641 | 150 | 4.2 | 0 | 4.20 (-2.30) |
20,02,500 (-2,36,250) |
| 9,52,500 (+90,000) |
1.15 (+0.15) |
640.45 | -639 | 152 | 5.95 | 0 | 5.95 (-2.45) |
1,61,250 (-26,250) |
| 29,25,000 (-3,67,500) |
0.70 (-0.05) |
637.95 | -637 | 155 | 8.05 | 0 | 8.05 (-2.80) |
3,97,500 (-30,000) |
| 7,50,000 (-67,500) |
0.55 (-0.05) |
635.45 | -635 | 157 | 9.75 | 0 | 9.75 (-3.45) |
1,53,750 (-3,750) |
| 42,11,250 (-11,40,000) |
0.40 (-0.10) |
632.95 | -633 | 160 | 12.2 | 0 | 12.20 (-2.60) |
5,62,500 (-33,750) |
| 2,47,500 (-48,750) |
0.25 (-0.10) |
630.45 | -630 | 162 | 15.15 | 0 | 15.15 (-1.40) |
45,000 (-) |
| 11,25,000 (-1,87,500) |
0.15 (-0.15) |
627.95 | -628 | 165 | - | 0 | - |
97,500 (-) |
| 71,250 (+37,500) |
0.10 (-0.15) |
625.45 | -625 | 167 | 23.4 | 0 | 23.40 (+2.65) |
7,500 (-) |
| 20,43,750 (-1,98,750) |
0.10 (-0.10) |
622.95 | -623 | 170 | 25.35 | 0 | 25.35 (+2.20) |
1,87,500 (-) |
| 8,47,500 (-1,57,500) |
0.05 (-) |
617.95 | -618 | 175 | 26.5 | 0 | 26.50 (-0.50) |
97,500 (-18,750) |
| 12,33,750 (-78,750) |
0.05 (-) |
612.95 | -613 | 180 | 32.15 | 0 | 32.15 (+0.25) |
45,000 (-7,500) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 9,36,01,333 | 31.25 |
| NBFC and Mutual Funds | 4,43,25,381 | 14.80 |
| Others | 8,24,63,079 | 27.53 |
| General Public | 2,11,51,050 | 7.06 |
| Financial Institutions | 5,68,41,598 | 18.98 |
| GDR | 11,74,070 | 0.39 |
| Total | 29,95,56,511 | 100.01 |
NSE Trade Data
| VWAP | 146.42 |
| Face Value | 1.00 |
| Traded Volume (shares) | 96.93 |
| Traded Value (lacs) | 141.92 |
| Free Float Market Cap (Crs) | 111.72 |
| 52 week high | 173.35 |
| 52 week low | 116.00 |
| Lower Price Band | 130.45 |
| Upper Price Band | 159.40 |
Security-wise Delivery Position
| Quantity Traded | 86,62,834.00 |
| Deliverable Quantity (gross across client level) | 31,01,094.00 |
| % of Deliverable Quantity to Traded Quantity | 35.80 % |
Value at Risk (VaR in %)
| Security VaR | 14.41 |
| Index VaR | - |
| VAR Margin | 14.41 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.91 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 431.04 | 317.85 | 257.13 |
| Operating Profit | 424.45 | 289.01 | 242.43 |
| Other Income | 60.79 | 38.38 | 40.27 |
| Interest | 1.97 | 2.05 | 1.57 |
| Depreciation | 17.23 | 16.51 | 15.24 |
| Profit Before Tax | 405.25 | 270.45 | 225.62 |
| Tax | 96.61 | 65.02 | 49.90 |
| Profit After Tax | 308.64 | 205.43 | 175.72 |
| Share Capital | 89.78 | 29.85 | 29.83 |
| Reserves | 613.63 | 496.26 | 358.12 |
| Net Worth | 703.41 | 526.11 | 387.95 |
| Loans | 10.01 | 11.73 | 13.91 |
| Gross Block | 174.88 | 171.39 | 156.61 |
| Investments | 1,248.11 | 712.81 | 508.57 |
| Cash | 232.64 | 103.87 | 27.64 |
| Debtors | 87.37 | 3.20 | 0.19 |
| Net Working Capital | -642.72 | -267.87 | -224.81 |
| Operating Profit Margin (%) | 98.47 | 90.93 | 94.28 |
| Net Profit Margin (%) | 71.60 | 64.63 | 68.34 |
| Earning Per Share (Rs) | 3.44 | 6.90 | 5.89 |
| Dividend (%) | 200.00 | 400.00 | 250.00 |
| Dividend Payout | 134.80 | 74.89 | 74.89 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 425.55 | 317.11 | 257.03 |
| Operating Profit | 417.89 | 299.71 | 244.60 |
| Other Income | 52.33 | 40.27 | 40.12 |
| Interest | 1.97 | 2.05 | 1.57 |
| Depreciation | 16.32 | 15.86 | 15.24 |
| Profit Before Tax | 399.60 | 281.80 | 227.79 |
| Tax | 97.09 | 68.31 | 49.87 |
| Profit After Tax | 302.51 | 213.49 | 177.92 |
| Share Capital | 89.78 | 29.85 | 29.83 |
| Reserves | 612.19 | 501.55 | 360.32 |
| Net Worth | 701.97 | 531.40 | 390.15 |
| Loans | 18.84 | 19.97 | 21.71 |
| Gross Block | 174.88 | 164.19 | 156.59 |
| Investments | 1,246.67 | 710.04 | 513.53 |
| Cash | 232.64 | 77.37 | 27.26 |
| Debtors | 87.37 | 3.20 | 0.19 |
| Net Working Capital | -640.61 | -280.08 | -221.61 |
| Operating Profit Margin (%) | 98.20 | 94.51 | 95.16 |
| Net Profit Margin (%) | 71.09 | 67.32 | 69.22 |
| Earning Per Share (Rs) | 3.37 | 7.15 | 5.96 |
| Dividend (%) | 200.00 | 400.00 | 250.00 |
| Dividend Payout | 134.80 | 74.89 | 74.89 |
| Bonus History | Date | Ratio |
|---|---|
| 03 Dec 2021 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.