IEX
BSE: 540750
|
NSE: IEX

It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Volume: 4,87,733.00
M. Cap: 14,483.00
P/E: 47.82
Prev. Close: 167.10
Day
52 Wk
Volume: 1,95,50,503.00
M. Cap: 14,483.00
P/E: 47.82
Prev. Close: 167.15
Day
52 Wk
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-07-2022 | 166.00 | 166.00 | 160.05 | 168.05 | 162.40 | 6,992.00 | 42,510.49 | 161.50 |
30-06-2022 | 165.00 | 165.00 | 159.70 | 167.70 | 162.00 | 5,293.00 | 32,093.44 | 161.50 |
25-08-2022 | 164.00 | 164.50 | 160.30 | 168.30 | 162.85 | 250.00 | 1,523.25 | 161.50 |
Calls | 30 Jun 2022 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 120 | - | - | - |
- |
- |
- |
- | - | 125 | - | 0 | - |
3,750 (-) |
- |
- |
- | - | 130 | - | 0 | - |
26,250 (-) |
- |
- |
- | - | 135 | - | 0 | - |
1,57,500 (-) |
- |
- |
- | - | 140 | 0.05 | 0 | 0.05 (-) |
6,63,750 (-22,500) |
- |
- |
- | - | 145 | 0.05 | 0 | 0.05 (-0.05) |
3,48,750 (+3,750) |
3,750 (-) |
- |
642.95 | - | 150 | 0.2 | 0 | 0.20 (-) |
8,47,500 (-63,750) |
41,250 (-) |
- |
637.95 | - | 155 | 0.45 | 0 | 0.45 (+0.15) |
5,25,000 (+2,47,500) |
2,51,250 (+1,76,250) |
2.95 (-5.35) |
632.95 | -630 | 160 | 1.1 | 0 | 1.10 (+0.50) |
9,37,500 (-4,65,000) |
7,72,500 (+4,46,250) |
0.90 (-3.55) |
627.95 | -627 | 165 | 3.9 | 0 | 3.90 (+2.15) |
6,00,000 (-1,61,250) |
21,48,750 (-2,51,250) |
0.30 (-1.65) |
622.95 | -623 | 170 | 8.5 | 0 | 8.50 (+4.50) |
11,92,500 (-4,20,000) |
12,52,500 (-2,88,750) |
0.15 (-0.65) |
617.95 | -618 | 175 | 13.3 | 0 | 13.30 (+5.10) |
4,27,500 (-1,12,500) |
28,95,000 (-5,85,000) |
0.05 (-0.30) |
612.95 | -613 | 180 | 18.7 | 0 | 18.70 (+5.90) |
5,58,750 (-1,08,750) |
11,17,500 (-1,42,500) |
0.10 (-0.05) |
607.95 | -608 | 185 | 23.1 | 0 | 23.10 (+5.80) |
2,17,500 (-22,500) |
19,68,750 (-2,77,500) |
0.05 (-0.05) |
602.95 | -603 | 190 | 28 | 0 | 28.00 (+5.25) |
3,56,250 (-63,750) |
10,16,250 (-22,500) |
0.05 (-0.05) |
597.95 | -598 | 195 | 34.25 | 0 | 34.25 (+5.80) |
2,36,250 (-3,750) |
35,96,250 (-37,500) |
0.05 (-) |
592.95 | -593 | 200 | 38 | 0 | 38.00 (+5.50) |
6,15,000 (-3,03,750) |
5,25,000 (-3,750) |
0.05 (-0.05) |
587.95 | -588 | 205 | 43 | 0 | 43.00 (+5.25) |
1,31,250 (-) |
9,60,000 (-22,500) |
0.05 (-) |
582.95 | -583 | 210 | 48.4 | 0 | 48.40 (+4.70) |
1,87,500 (-15,000) |
8,28,750 (-) |
0.05 (-) |
577.95 | -578 | 215 | 53.25 | 0 | 53.25 (+5.05) |
78,750 (-) |
12,75,000 (-33,750) |
0.05 (-) |
572.95 | -573 | 220 | 58.25 | 0 | 58.25 (+5.25) |
2,70,000 (-30,000) |
2,85,000 (-18,750) |
0.05 (-) |
567.95 | -568 | 225 | 63.9 | 0 | 63.90 (+15.90) |
1,16,250 (-15,000) |
5,06,250 (-33,750) |
0.05 (-) |
562.95 | -563 | 230 | 68.1 | 0 | 68.10 (+5.90) |
1,23,750 (-33,750) |
97,500 (-) |
- |
557.95 | - | 235 | - | 0 | - |
22,500 (-) |
2,96,250 (-7,500) |
0.05 (-) |
552.95 | -553 | 240 | 78.1 | 0 | 78.10 (+5.95) |
1,01,250 (-7,500) |
7,500 (+3,750) |
0.05 (-0.20) |
547.95 | -548 | 245 | 84 | 0 | 84.00 (+20.00) |
7,500 (-) |
3,97,500 (-7,500) |
0.05 (-) |
542.95 | -543 | 250 | 89.5 | 0 | 89.50 (+7.05) |
1,35,000 (-3,750) |
3,750 (-) |
- |
537.95 | - | 255 | - | - | - |
- |
37,500 (-) |
- |
532.95 | - | 260 | 100 | 0 | 100.00 (+7.50) |
41,250 (-) |
3,750 (-) |
- |
527.95 | - | 265 | - | - | - |
- |
86,250 (-) |
- |
522.95 | - | 270 | - | 0 | - |
18,750 (-) |
- |
- |
- | - | 275 | - | - | - |
- |
71,250 (-) |
- |
512.95 | - | 280 | 121 | 0 | 121.00 (+17.00) |
41,250 (-) |
- |
- |
- | - | 285 | - | - | - |
- |
- |
- |
- | - | 290 | - | 0 | - |
3,750 (-) |
- |
- |
- | - | 295 | - | - | - |
- |
67,500 (-) |
- |
492.95 | - | 300 | - | 0 | - |
30,000 (-) |
11,250 (-) |
- |
487.95 | - | 305 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 9,36,01,333 | 31.25 |
NBFC and Mutual Funds | 4,43,25,381 | 14.80 |
Others | 8,24,63,079 | 27.53 |
General Public | 2,11,51,050 | 7.06 |
Financial Institutions | 5,68,41,598 | 18.98 |
GDR | 11,74,070 | 0.39 |
Total | 29,95,56,511 | 100.01 |
NSE Trade Data
VWAP | 161.42 |
Face Value | 1.00 |
Traded Volume (shares) | 1,95,50,863.00 |
Traded Value (lacs) | 31,559.00 |
Free Float Market Cap (Crs) | 12,768.07 |
52 week high | 318.67 |
52 week low | 124.45 |
Lower Price Band | 150.45 |
Upper Price Band | 183.85 |
Security-wise Delivery Position
Quantity Traded | 1,78,88,067.00 |
Deliverable Quantity (gross across client level) | 1,03,28,796.00 |
% of Deliverable Quantity to Traded Quantity | 57.74 % |
Value at Risk (VaR in %)
Security VaR | 17.33 |
Index VaR | - |
VAR Margin | 17.33 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | 0.69 |
Applicable Margin Rate | 21.52 |
Financial Data
Consolidated
Figures in crore | 2021 | 2020 | 2019 |
---|---|---|---|
Net Sales | 317.85 | 257.13 | 254.08 |
Operating Profit | 289.01 | 242.43 | 242.90 |
Other Income | 38.38 | 40.27 | 40.08 |
Interest | 2.05 | 1.57 | 0.73 |
Depreciation | 16.51 | 15.24 | 10.42 |
Profit Before Tax | 270.45 | 225.62 | 231.75 |
Tax | 65.02 | 49.90 | 66.71 |
Profit After Tax | 205.43 | 175.72 | 165.04 |
Share Capital | 29.85 | 29.83 | 30.19 |
Reserves | 496.26 | 358.12 | 340.08 |
Net Worth | 526.11 | 387.95 | 370.27 |
Loans | 11.73 | 13.91 | 0.00 |
Gross Block | 171.39 | 156.61 | 134.24 |
Investments | 712.81 | 508.57 | 474.65 |
Cash | 103.87 | 27.64 | 67.62 |
Debtors | 3.20 | 0.19 | 45.89 |
Net Working Capital | -267.87 | -224.81 | -214.79 |
Operating Profit Margin (%) | 90.93 | 94.28 | 95.60 |
Net Profit Margin (%) | 64.63 | 68.34 | 64.96 |
Earning Per Share (Rs) | 6.90 | 5.89 | 5.47 |
Dividend (%) | 400.00 | 250.00 | 0.00 |
Dividend Payout | 74.89 | 74.89 | 66.72 |
Standalone
Figures in crore | 2021 | 2020 | 2019 |
---|---|---|---|
Net Sales | 317.11 | 257.03 | 254.08 |
Operating Profit | 299.71 | 244.60 | 242.90 |
Other Income | 40.27 | 40.12 | 40.08 |
Interest | 2.05 | 1.57 | 0.73 |
Depreciation | 15.86 | 15.24 | 10.42 |
Profit Before Tax | 281.80 | 227.79 | 231.75 |
Tax | 68.31 | 49.87 | 66.71 |
Profit After Tax | 213.49 | 177.92 | 165.04 |
Share Capital | 29.85 | 29.83 | 30.19 |
Reserves | 501.55 | 360.32 | 340.08 |
Net Worth | 531.40 | 390.15 | 370.27 |
Loans | 19.97 | 21.71 | 5.54 |
Gross Block | 164.19 | 156.59 | 134.24 |
Investments | 710.04 | 513.53 | 474.65 |
Cash | 77.37 | 27.26 | 67.62 |
Debtors | 3.20 | 0.19 | 45.89 |
Net Working Capital | -280.08 | -221.61 | -211.45 |
Operating Profit Margin (%) | 94.51 | 95.16 | 95.60 |
Net Profit Margin (%) | 67.32 | 69.22 | 64.96 |
Earning Per Share (Rs) | 7.15 | 5.96 | 5.47 |
Dividend (%) | 400.00 | 250.00 | 0.00 |
Dividend Payout | 74.89 | 74.89 | 66.72 |
Bonus History | Date | Ratio |
---|---|
03 Dec 2021 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.