IEX
BSE: 540750
|
NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Volume: 2,99,469.00
M. Cap: 17,633.00
P/E: 75.26
Prev. Close: 591.50
Day
52 Wk
Volume: 22,80,478.00
M. Cap: 17,633.00
P/E: 75.26
Prev. Close: 591.35
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 594.80 | 596.70 | 580.30 | 590.95 | 583.55 | 1,719.00 | 12,593.61 | 583.60 |
| 28-10-2021 | 597.25 | 599.05 | 583.00 | 593.00 | 585.50 | 1,455.00 | 10,696.43 | 583.60 |
| 25-11-2021 | 599.00 | 599.00 | 587.40 | 595.35 | 588.00 | 23.00 | 169.43 | 583.60 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 340 | - | - | - |
- |
| - |
- |
- | - | 350 | - | - | - |
- |
| - |
- |
- | - | 360 | - | - | - |
- |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 380 | 0.1 | 0 | 0.10 (-0.05) |
16,250 (-) |
| - |
- |
- | - | 390 | - | 0 | - |
2,500 (-) |
| 1,250 (-) |
- |
188.25 | - | 400 | 0.1 | 0 | 0.10 (-0.05) |
1,00,000 (-) |
| - |
- |
- | - | 410 | - | 0 | - |
8,750 (-) |
| 1,250 (-) |
- |
168.25 | - | 420 | 0.2 | 0 | 0.20 (-0.10) |
53,750 (+1,250.00) |
| 8,750 (-) |
- |
158.25 | - | 430 | 0.1 | 0 | 0.10 (-0.15) |
26,250 (-25,000.00) |
| 47,500 (-) |
- |
148.25 | - | 440 | 0.2 | 0 | 0.20 (-) |
67,500 (-5,000.00) |
| 2,03,750 (-) |
- |
138.25 | - | 450 | 0.2 | 0 | 0.20 (-0.20) |
1,43,750 (-18,750.00) |
| 40,000 (-) |
- |
128.25 | - | 460 | 0.3 | 0 | 0.30 (-) |
56,250 (-6,250.00) |
| 37,500 (-1,250.00) |
121.30 (+14.25) |
118.25 | 3.05 | 470 | 0.3 | 0 | 0.30 (-0.05) |
1,41,250 (-8,750.00) |
| 48,750 (-) |
102.70 (-13.55) |
108.25 | -5.55 | 480 | 0.35 | 0 | 0.35 (-0.15) |
1,61,250 (-16,250.00) |
| 23,750 (-) |
100.25 (-15.00) |
98.25 | 2 | 490 | 0.35 | 0 | 0.35 (-0.30) |
58,750 (-2,500.00) |
| 1,50,000 (-) |
90.00 (-3.60) |
88.25 | 1.75 | 500 | 0.45 | 0 | 0.45 (-0.55) |
3,25,000 (-2,500.00) |
| 51,250 (-1,250.00) |
79.55 (-7.10) |
78.25 | 1.3 | 510 | 0.4 | 0 | 0.40 (-1.05) |
82,500 (-2,500.00) |
| 85,000 (-2,500.00) |
70.10 (-4.30) |
68.25 | 1.85 | 520 | 0.6 | 0 | 0.60 (-0.55) |
1,56,250 (-) |
| 50,000 (+1,250.00) |
56.00 (-7.00) |
58.25 | -2.25 | 530 | 1.3 | 0 | 1.30 (-0.65) |
1,10,000 (-7,500.00) |
| 38,750 (-3,750.00) |
47.65 (-27.55) |
48.25 | -0.6 | 540 | 1.55 | 0 | 1.55 (-1.45) |
1,60,000 (-47,500.00) |
| 1,06,250 (-10,000.00) |
41.50 (-4.50) |
38.25 | 3.25 | 550 | 2.85 | 0 | 2.85 (-1.10) |
3,48,750 (-36,250.00) |
| 1,20,000 (-1,250.00) |
31.50 (-4.30) |
28.25 | 3.25 | 560 | 4.05 | 0 | 4.05 (-1.60) |
3,47,500 (-3,750.00) |
| 1,96,250 (-22,500.00) |
22.00 (-7.50) |
18.25 | 3.75 | 570 | 6 | 0 | 6.00 (-1.95) |
2,22,500 (-58,750.00) |
| 5,46,250 (+2,500.00) |
14.60 (-6.50) |
8.25 | 6.35 | 580 | 7.95 | 0 | 7.95 (-2.55) |
2,72,500 (+31,250.00) |
| 3,42,500 (-83,750.00) |
12.20 (-4.15) |
0 | 12.2 | 590 | 12.25 | 1.75 | 14.00 (-1.10) |
1,82,500 (-8,750.00) |
| 15,31,250 (-67,500.00) |
9.45 (-3.90) |
0 | 9.45 | 600 | 9.25 | 11.75 | 21.00 (-0.90) |
6,32,500 (-80,000.00) |
| 10,20,000 (-1,22,500.00) |
7.10 (-3.20) |
0 | 7.1 | 610 | 7.75 | 21.75 | 29.50 (+2.20) |
1,16,250 (-96,250.00) |
| 13,52,500 (-2,67,500.00) |
5.05 (-2.95) |
0 | 5.05 | 620 | 5.75 | 31.75 | 37.50 (+1.45) |
2,02,500 (-77,500.00) |
| 5,81,250 (-88,750.00) |
3.20 (-2.90) |
0 | 3.2 | 630 | 5.25 | 41.75 | 47.00 (+9.00) |
- (-1,250.00) |
| 4,97,500 (+72,500.00) |
2.20 (-2.55) |
0 | 2.2 | 640 | 4.5 | 51.75 | 56.25 (+2.85) |
8,750 (-1,250.00) |
| 10,35,000 (+41,250.00) |
1.90 (-2.10) |
0 | 1.9 | 650 | - | 61.75 | - |
2,500 (-) |
| 3,68,750 (-5,000.00) |
1.60 (-1.65) |
0 | 1.6 | 660 | - | - | - |
- |
| 1,12,500 (-16,250.00) |
1.05 (-1.35) |
0 | 1.05 | 670 | - | - | - |
- |
| 3,93,750 (-45,000.00) |
0.70 (-1.55) |
0 | 0.7 | 680 | - | - | - |
- |
| 2,51,250 (-93,750.00) |
0.45 (-1.00) |
0 | 0.45 | 690 | - | - | - |
- |
| 1,43,750 (-46,250.00) |
0.50 (-0.90) |
0 | 0.5 | 700 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 9,36,01,333 | 31.25 |
| NBFC and Mutual Funds | 4,43,25,381 | 14.80 |
| Others | 8,24,63,079 | 27.53 |
| General Public | 2,11,51,050 | 7.06 |
| Financial Institutions | 5,68,41,598 | 18.98 |
| GDR | 11,74,070 | 0.39 |
| Total | 29,95,56,511 | 100.01 |
NSE Trade Data
| VWAP | 587.75 |
| Face Value | 1.00 |
| Traded Volume (shares) | 23,97,797.00 |
| Traded Value (lacs) | 14,093.05 |
| Free Float Market Cap (Crs) | 14,171.42 |
| 52 week high | 619.20 |
| 52 week low | 181.00 |
| Lower Price Band | 532.25 |
| Upper Price Band | 650.45 |
Security-wise Delivery Position
| Quantity Traded | 21,01,777.00 |
| Deliverable Quantity (gross across client level) | 6,94,784.00 |
| % of Deliverable Quantity to Traded Quantity | 33.06 % |
Value at Risk (VaR in %)
| Security VaR | 16.49 |
| Index VaR | - |
| VAR Margin | 16.49 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 19.99 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 317.85 | 257.13 | 254.08 |
| Operating Profit | 289.01 | 242.43 | 242.90 |
| Other Income | 38.38 | 40.27 | 40.08 |
| Interest | 2.05 | 1.57 | 0.73 |
| Depreciation | 16.51 | 15.24 | 10.42 |
| Profit Before Tax | 270.45 | 225.62 | 231.75 |
| Tax | 65.02 | 49.90 | 66.71 |
| Profit After Tax | 205.43 | 175.72 | 165.04 |
| Share Capital | 29.85 | 29.83 | 30.19 |
| Reserves | 496.26 | 358.12 | 340.08 |
| Net Worth | 526.11 | 387.95 | 370.27 |
| Loans | 11.73 | 13.91 | 0.00 |
| Gross Block | 171.39 | 156.61 | 134.24 |
| Investments | 712.81 | 508.57 | 474.65 |
| Cash | 103.87 | 27.64 | 67.62 |
| Debtors | 3.20 | 0.19 | 45.89 |
| Net Working Capital | -267.87 | -224.81 | -214.79 |
| Operating Profit Margin (%) | 90.93 | 94.28 | 95.60 |
| Net Profit Margin (%) | 64.63 | 68.34 | 64.96 |
| Earning Per Share (Rs) | 6.90 | 5.89 | 5.47 |
| Dividend (%) | 400.00 | 250.00 | 0.00 |
| Dividend Payout | 74.89 | 74.89 | 66.72 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 317.11 | 257.03 | 254.08 |
| Operating Profit | 299.71 | 244.60 | 242.90 |
| Other Income | 40.27 | 40.12 | 40.08 |
| Interest | 2.05 | 1.57 | 0.73 |
| Depreciation | 15.86 | 15.24 | 10.42 |
| Profit Before Tax | 281.80 | 227.79 | 231.75 |
| Tax | 68.31 | 49.87 | 66.71 |
| Profit After Tax | 213.49 | 177.92 | 165.04 |
| Share Capital | 29.85 | 29.83 | 30.19 |
| Reserves | 501.55 | 360.32 | 340.08 |
| Net Worth | 531.40 | 390.15 | 370.27 |
| Loans | 19.97 | 21.71 | 5.54 |
| Gross Block | 164.19 | 156.59 | 134.24 |
| Investments | 710.04 | 513.53 | 474.65 |
| Cash | 77.37 | 27.26 | 67.62 |
| Debtors | 3.20 | 0.19 | 45.89 |
| Net Working Capital | -280.08 | -221.61 | -211.45 |
| Operating Profit Margin (%) | 94.51 | 95.16 | 95.60 |
| Net Profit Margin (%) | 67.32 | 69.22 | 64.96 |
| Earning Per Share (Rs) | 7.15 | 5.96 | 5.47 |
| Dividend (%) | 400.00 | 250.00 | 0.00 |
| Dividend Payout | 74.89 | 74.89 | 66.72 |
Financial Data Graph
The peers of IEX are INDIGRID, RELINFRA and ADANITRANS. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.