Member Zone
Free Zone

IEX

BSE: 540750 | NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.

The price and other financial information of IEX is as below -

BSE 161.15 -5.95 (-3.56%)

BSE

161.15 -5.95 (-3.56%)
Volume: 4,87,733.00
M. Cap: 14,483.00
P/E: 47.82
Prev. Close: 167.10
Day
52 Wk

NSE 161 -6.15 (-3.68%)

NSE

161 -6.15 (-3.68%)
Volume: 1,95,50,503.00
M. Cap: 14,483.00
P/E: 47.82
Prev. Close: 167.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 166.00 166.00 160.05 168.05 162.40 6,992.00 42,510.49 161.50
30-06-2022 165.00 165.00 159.70 167.70 162.00 5,293.00 32,093.44 161.50
25-08-2022 164.00 164.50 160.30 168.30 162.85 250.00 1,523.25 161.50
Calls 30 Jun 2022 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 120 - - -
 -
-
 -
 - - 125 - 0 -
 3,750
(-)
-
 -
 - - 130 - 0 -
 26,250
(-)
-
 -
 - - 135 - 0 -
 1,57,500
(-)
-
 -
 - - 140 0.05 0 0.05
(-)		 6,63,750
(-22,500)
-
 -
 - - 145 0.05 0 0.05
(-0.05)		 3,48,750
(+3,750)
3,750
(-)		 -
 642.95 - 150 0.2 0 0.20
(-)		 8,47,500
(-63,750)
41,250
(-)		 -
 637.95 - 155 0.45 0 0.45
(+0.15)		 5,25,000
(+2,47,500)
2,51,250
(+1,76,250)		 2.95
(-5.35)		 632.95 -630 160 1.1 0 1.10
(+0.50)		 9,37,500
(-4,65,000)
7,72,500
(+4,46,250)		 0.90
(-3.55)		 627.95 -627 165 3.9 0 3.90
(+2.15)		 6,00,000
(-1,61,250)
21,48,750
(-2,51,250)		 0.30
(-1.65)		 622.95 -623 170 8.5 0 8.50
(+4.50)		 11,92,500
(-4,20,000)
12,52,500
(-2,88,750)		 0.15
(-0.65)		 617.95 -618 175 13.3 0 13.30
(+5.10)		 4,27,500
(-1,12,500)
28,95,000
(-5,85,000)		 0.05
(-0.30)		 612.95 -613 180 18.7 0 18.70
(+5.90)		 5,58,750
(-1,08,750)
11,17,500
(-1,42,500)		 0.10
(-0.05)		 607.95 -608 185 23.1 0 23.10
(+5.80)		 2,17,500
(-22,500)
19,68,750
(-2,77,500)		 0.05
(-0.05)		 602.95 -603 190 28 0 28.00
(+5.25)		 3,56,250
(-63,750)
10,16,250
(-22,500)		 0.05
(-0.05)		 597.95 -598 195 34.25 0 34.25
(+5.80)		 2,36,250
(-3,750)
35,96,250
(-37,500)		 0.05
(-)		 592.95 -593 200 38 0 38.00
(+5.50)		 6,15,000
(-3,03,750)
5,25,000
(-3,750)		 0.05
(-0.05)		 587.95 -588 205 43 0 43.00
(+5.25)		 1,31,250
(-)
9,60,000
(-22,500)		 0.05
(-)		 582.95 -583 210 48.4 0 48.40
(+4.70)		 1,87,500
(-15,000)
8,28,750
(-)		 0.05
(-)		 577.95 -578 215 53.25 0 53.25
(+5.05)		 78,750
(-)
12,75,000
(-33,750)		 0.05
(-)		 572.95 -573 220 58.25 0 58.25
(+5.25)		 2,70,000
(-30,000)
2,85,000
(-18,750)		 0.05
(-)		 567.95 -568 225 63.9 0 63.90
(+15.90)		 1,16,250
(-15,000)
5,06,250
(-33,750)		 0.05
(-)		 562.95 -563 230 68.1 0 68.10
(+5.90)		 1,23,750
(-33,750)
97,500
(-)		 -
 557.95 - 235 - 0 -
 22,500
(-)
2,96,250
(-7,500)		 0.05
(-)		 552.95 -553 240 78.1 0 78.10
(+5.95)		 1,01,250
(-7,500)
7,500
(+3,750)		 0.05
(-0.20)		 547.95 -548 245 84 0 84.00
(+20.00)		 7,500
(-)
3,97,500
(-7,500)		 0.05
(-)		 542.95 -543 250 89.5 0 89.50
(+7.05)		 1,35,000
(-3,750)
3,750
(-)		 -
 537.95 - 255 - - -
 -
37,500
(-)		 -
 532.95 - 260 100 0 100.00
(+7.50)		 41,250
(-)
3,750
(-)		 -
 527.95 - 265 - - -
 -
86,250
(-)		 -
 522.95 - 270 - 0 -
 18,750
(-)
-
 -
 - - 275 - - -
 -
71,250
(-)		 -
 512.95 - 280 121 0 121.00
(+17.00)		 41,250
(-)
-
 -
 - - 285 - - -
 -
-
 -
 - - 290 - 0 -
 3,750
(-)
-
 -
 - - 295 - - -
 -
67,500
(-)		 -
 492.95 - 300 - 0 -
 30,000
(-)
11,250
(-)		 -
 487.95 - 305 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 9,36,01,333 31.25
NBFC and Mutual Funds 4,43,25,381 14.80
Others 8,24,63,079 27.53
General Public 2,11,51,050 7.06
Financial Institutions 5,68,41,598 18.98
GDR 11,74,070 0.39
Total 29,95,56,511 100.01

NSE Trade Data

Trade Snapshot
VWAP 161.42
Face Value 1.00
Traded Volume (shares) 1,95,50,863.00
Traded Value (lacs) 31,559.00
Free Float Market Cap (Crs) 12,768.07
52 week high 318.67
52 week low 124.45
Lower Price Band 150.45
Upper Price Band 183.85
Security-wise Delivery Position
Quantity Traded 1,78,88,067.00
Deliverable Quantity (gross across client level) 1,03,28,796.00
% of Deliverable Quantity to Traded Quantity 57.74 %
Value at Risk (VaR in %)
Security VaR 17.33
Index VaR -
VAR Margin 17.33
Extreme Loss Rate 3.50
Adhoc Margin 0.69
Applicable Margin Rate 21.52

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 317.85 257.13 254.08
Operating Profit 289.01 242.43 242.90
Other Income 38.38 40.27 40.08
Interest 2.05 1.57 0.73
Depreciation 16.51 15.24 10.42
Profit Before Tax 270.45 225.62 231.75
Tax 65.02 49.90 66.71
Profit After Tax 205.43 175.72 165.04
Share Capital 29.85 29.83 30.19
Reserves 496.26 358.12 340.08
Net Worth 526.11 387.95 370.27
Loans 11.73 13.91 0.00
Gross Block 171.39 156.61 134.24
Investments 712.81 508.57 474.65
Cash 103.87 27.64 67.62
Debtors 3.20 0.19 45.89
Net Working Capital -267.87 -224.81 -214.79
Operating Profit Margin (%) 90.93 94.28 95.60
Net Profit Margin (%) 64.63 68.34 64.96
Earning Per Share (Rs) 6.90 5.89 5.47
Dividend (%) 400.00 250.00 0.00
Dividend Payout 74.89 74.89 66.72
Standalone
Figures in crore 2021 2020 2019
Net Sales 317.11 257.03 254.08
Operating Profit 299.71 244.60 242.90
Other Income 40.27 40.12 40.08
Interest 2.05 1.57 0.73
Depreciation 15.86 15.24 10.42
Profit Before Tax 281.80 227.79 231.75
Tax 68.31 49.87 66.71
Profit After Tax 213.49 177.92 165.04
Share Capital 29.85 29.83 30.19
Reserves 501.55 360.32 340.08
Net Worth 531.40 390.15 370.27
Loans 19.97 21.71 5.54
Gross Block 164.19 156.59 134.24
Investments 710.04 513.53 474.65
Cash 77.37 27.26 67.62
Debtors 3.20 0.19 45.89
Net Working Capital -280.08 -221.61 -211.45
Operating Profit Margin (%) 94.51 95.16 95.60
Net Profit Margin (%) 67.32 69.22 64.96
Earning Per Share (Rs) 7.15 5.96 5.47
Dividend (%) 400.00 250.00 0.00
Dividend Payout 74.89 74.89 66.72
Dividend Declared (₹)
The company has declared dividend 5 times between 10 Sep 2018 and 03 Feb 2022, totaling Rs. 28.00 so far. The most recent dividend was declared on 03 Feb 2022 for Rs. 1.
Bonus History
Date Ratio
03 Dec 2021 issue 2:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.