IEX
BSE: 540750
|
NSE: IEX

It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 132.80 | 133.15 | 130.30 | 131.75 | 131.15 | 2,917.00 | 14,419.46 | 130.95 |
26-10-2023 | 133.10 | 134.15 | 131.30 | 132.70 | 132.05 | 2,171.00 | 10,805.07 | 130.95 |
30-11-2023 | 134.65 | 135.05 | 132.50 | 133.70 | 133.25 | 70.00 | 351.86 | 130.95 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
41,250 (-) |
- |
691.95 | - | 101 | 0.05 | 0 | 0.05 (-0.05) |
1,23,750 (-) |
- |
- |
- | - | 102 | - | - | - |
- |
- |
- |
- | - | 103 | - | - | - |
- |
- |
- |
- | - | 104 | - | - | - |
- |
- |
- |
- | - | 105 | - | 0 | - |
48,750 (-) |
- |
- |
- | - | 106 | - | - | - |
- |
- |
- |
- | - | 107 | - | - | - |
- |
- |
- |
- | - | 108 | - | - | - |
- |
- |
- |
- | - | 109 | - | - | - |
- |
11,250 (-) |
- |
682.95 | - | 110 | 0.1 | 0 | 0.10 (+0.05) |
4,05,000 (-) |
- |
- |
- | - | 111 | - | 0 | - |
1,01,250 (-) |
- |
- |
- | - | 112 | - | 0 | - |
7,500 (-) |
- |
- |
- | - | 113 | - | 0 | - |
11,250 (-) |
- |
- |
- | - | 114 | 0.05 | 0 | 0.05 (-0.20) |
18,750 (-) |
- |
- |
- | - | 115 | 0.1 | 0 | 0.10 (-) |
10,76,250 (-) |
- |
- |
- | - | 116 | - | 0 | - |
11,250 (-) |
- |
- |
- | - | 117 | - | 0 | - |
45,000 (-) |
- |
- |
- | - | 118 | 0.15 | 0 | 0.15 (+0.05) |
1,31,250 (-) |
- |
- |
- | - | 119 | - | 0 | - |
48,750 (-) |
2,25,000 (-3,750) |
12.00 (-) |
672.95 | -661 | 120 | 0.15 | 0 | 0.15 (-0.10) |
17,10,000 (-1,76,250) |
- |
- |
- | - | 121 | - | 0 | - |
1,68,750 (-) |
11,250 (-) |
- |
670.95 | - | 122 | 0.3 | 0 | 0.30 (-0.10) |
1,65,000 (+11,250) |
15,000 (-) |
- |
669.95 | - | 123 | 0.3 | 0 | 0.30 (-0.15) |
2,32,500 (-) |
15,000 (-) |
7.60 (-10.95) |
668.95 | -661 | 124 | 0.45 | 0 | 0.45 (-0.05) |
1,83,750 (-11,250) |
2,43,750 (-45,000) |
6.90 (-0.60) |
667.95 | -661 | 125 | 0.45 | 0 | 0.45 (-0.25) |
19,72,500 (-2,96,250) |
1,01,250 (-) |
6.95 (+0.35) |
666.95 | -660 | 126 | 0.65 | 0 | 0.65 (-0.20) |
2,55,000 (-18,750) |
1,95,000 (-11,250) |
5.05 (-1.00) |
665.95 | -661 | 127 | 0.85 | 0 | 0.85 (-0.15) |
3,26,250 (-30,000) |
1,87,500 (-3,750) |
4.60 (-0.35) |
664.95 | -660 | 128 | 1 | 0 | 1.00 (-0.25) |
3,67,500 (-11,250) |
1,05,000 (+3,750) |
4.25 (-) |
663.95 | -660 | 129 | 1.3 | 0 | 1.30 (-0.15) |
1,68,750 (-33,750) |
12,56,250 (-63,750) |
2.80 (-0.75) |
662.95 | -660 | 130 | 1.5 | 0 | 1.50 (-0.30) |
21,90,000 (-1,27,500) |
1,95,000 (-18,750) |
2.20 (-0.70) |
661.95 | -660 | 131 | 2.1 | 0 | 2.10 (-0.10) |
3,00,000 (-18,750) |
6,03,750 (+1,38,750) |
1.70 (-0.75) |
660.95 | -659 | 132 | 2.65 | 0 | 2.65 (-0.15) |
7,01,250 (+1,12,500) |
3,97,500 (-11,250) |
1.35 (-0.55) |
659.95 | -659 | 133 | 3.35 | 0 | 3.35 (-0.05) |
7,42,500 (-1,12,500) |
7,08,750 (-30,000) |
1.05 (-0.65) |
658.95 | -658 | 134 | 3.95 | 0 | 3.95 (-0.10) |
3,00,000 (-52,500) |
41,85,000 (-56,250) |
0.85 (-0.55) |
657.95 | -657 | 135 | 4.7 | 0 | 4.70 (-) |
19,38,750 (-82,500) |
7,05,000 (+90,000) |
0.65 (-0.55) |
656.95 | -656 | 136 | 5.55 | 0 | 5.55 (-) |
2,62,500 (-11,250) |
4,50,000 (+26,250) |
0.55 (-0.50) |
655.95 | -655 | 137 | 5.9 | 0 | 5.90 (-0.40) |
2,21,250 (-37,500) |
5,40,000 (-1,83,750) |
0.50 (-0.45) |
654.95 | -654 | 138 | 7.25 | 0 | 7.25 (+0.15) |
2,06,250 (-82,500) |
5,92,500 (-1,05,000) |
0.45 (-0.40) |
653.95 | -654 | 139 | 8.35 | 0 | 8.35 (+0.25) |
2,25,000 (-37,500) |
85,98,750 (-10,57,500) |
0.45 (-0.35) |
652.95 | -653 | 140 | 9.25 | 0 | 9.25 (+0.20) |
21,45,000 (-1,91,250) |
5,25,000 (-41,250) |
0.45 (-0.25) |
651.95 | -652 | 141 | 10 | 0 | 10.00 (-0.10) |
2,58,750 (-15,000) |
16,01,250 (-1,68,750) |
0.40 (-0.25) |
650.95 | -651 | 142 | 11 | 0 | 11.00 (+0.10) |
2,92,500 (-37,500) |
9,15,000 (-1,35,000) |
0.30 (-0.30) |
649.95 | -650 | 143 | - | 0 | - |
1,98,750 (-) |
4,31,250 (-56,250) |
0.30 (-0.25) |
648.95 | -649 | 144 | 12.6 | 0 | 12.60 (-0.10) |
1,65,000 (-15,000) |
51,45,000 (-2,36,250) |
0.25 (-0.20) |
647.95 | -648 | 145 | 13.85 | 0 | 13.85 (+0.30) |
5,51,250 (-63,750) |
4,68,750 (-56,250) |
0.30 (-0.10) |
646.95 | -647 | 146 | - | 0 | - |
1,53,750 (-) |
3,26,250 (-37,500) |
0.25 (-0.10) |
645.95 | -646 | 147 | 15 | 0 | 15.00 (+5.55) |
63,750 (-11,250) |
2,32,500 (-86,250) |
0.20 (-0.20) |
644.95 | -645 | 148 | - | 0 | - |
30,000 (-) |
1,80,000 (-) |
0.20 (-0.15) |
643.95 | -644 | 149 | - | 0 | - |
30,000 (-) |
87,11,250 (+3,11,250) |
0.15 (-0.15) |
642.95 | -643 | 150 | 18.8 | 0 | 18.80 (+0.40) |
13,76,250 (-41,250) |
3,37,500 (-15,000) |
0.15 (-0.15) |
641.95 | -642 | 151 | - | - | - |
- |
1,53,750 (-3,750) |
0.15 (-0.05) |
640.95 | -641 | 152 | - | - | - |
- |
1,20,000 (-) |
- |
639.95 | - | 153 | - | - | - |
- |
1,12,500 (-) |
- |
638.95 | - | 154 | - | - | - |
- |
25,12,500 (-2,55,000) |
0.10 (-0.15) |
637.95 | -638 | 155 | 22.8 | 0 | 22.80 (-0.20) |
18,750 (-) |
3,48,750 (-56,250) |
0.10 (-0.05) |
636.95 | -637 | 156 | - | 0 | - |
63,750 (-) |
6,82,500 (-67,500) |
0.05 (-0.15) |
635.95 | -636 | 157 | - | 0 | - |
3,750 (-) |
7,500 (-) |
- |
634.95 | - | 158 | - | - | - |
- |
90,000 (-) |
0.10 (-0.05) |
633.95 | -634 | 159 | - | - | - |
- |
5,92,500 (-22,500) |
0.05 (-0.05) |
632.95 | -633 | 160 | 28 | 0 | 28.00 (+5.00) |
3,750 (-) |
3,75,000 (-3,750) |
0.05 (-0.05) |
631.95 | -632 | 161 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 9,36,01,333 | 31.25 |
NBFC and Mutual Funds | 4,43,25,381 | 14.80 |
Others | 8,24,63,079 | 27.53 |
General Public | 2,11,51,050 | 7.06 |
Financial Institutions | 5,68,41,598 | 18.98 |
GDR | 11,74,070 | 0.39 |
Total | 29,95,56,511 | 100.01 |
NSE Trade Data
VWAP | 131.84 |
Face Value | 1.00 |
Traded Volume (shares) | 27,19,592.00 |
Traded Value (lacs) | 3,585.51 |
Free Float Market Cap (Crs) | 9,966.90 |
52 week high | 163.75 |
52 week low | 116.00 |
Lower Price Band | 118.45 |
Upper Price Band | 144.75 |
Security-wise Delivery Position
Quantity Traded | 25,37,731.00 |
Deliverable Quantity (gross across client level) | 9,47,032.00 |
% of Deliverable Quantity to Traded Quantity | 37.32 % |
Value at Risk (VaR in %)
Security VaR | 13.80 |
Index VaR | - |
VAR Margin | 13.80 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.30 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 431.04 | 317.85 | 257.13 |
Operating Profit | 424.45 | 289.01 | 242.43 |
Other Income | 60.79 | 38.38 | 40.27 |
Interest | 1.97 | 2.05 | 1.57 |
Depreciation | 17.23 | 16.51 | 15.24 |
Profit Before Tax | 405.25 | 270.45 | 225.62 |
Tax | 96.61 | 65.02 | 49.90 |
Profit After Tax | 308.64 | 205.43 | 175.72 |
Share Capital | 89.78 | 29.85 | 29.83 |
Reserves | 613.63 | 496.26 | 358.12 |
Net Worth | 703.41 | 526.11 | 387.95 |
Loans | 10.01 | 11.73 | 13.91 |
Gross Block | 174.88 | 171.39 | 156.61 |
Investments | 1,248.11 | 712.81 | 508.57 |
Cash | 232.64 | 103.87 | 27.64 |
Debtors | 87.37 | 3.20 | 0.19 |
Net Working Capital | -642.72 | -267.87 | -224.81 |
Operating Profit Margin (%) | 98.47 | 90.93 | 94.28 |
Net Profit Margin (%) | 71.60 | 64.63 | 68.34 |
Earning Per Share (Rs) | 3.44 | 6.90 | 5.89 |
Dividend (%) | 200.00 | 400.00 | 250.00 |
Dividend Payout | 134.80 | 74.89 | 74.89 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 425.55 | 317.11 | 257.03 |
Operating Profit | 417.89 | 299.71 | 244.60 |
Other Income | 52.33 | 40.27 | 40.12 |
Interest | 1.97 | 2.05 | 1.57 |
Depreciation | 16.32 | 15.86 | 15.24 |
Profit Before Tax | 399.60 | 281.80 | 227.79 |
Tax | 97.09 | 68.31 | 49.87 |
Profit After Tax | 302.51 | 213.49 | 177.92 |
Share Capital | 89.78 | 29.85 | 29.83 |
Reserves | 612.19 | 501.55 | 360.32 |
Net Worth | 701.97 | 531.40 | 390.15 |
Loans | 18.84 | 19.97 | 21.71 |
Gross Block | 174.88 | 164.19 | 156.59 |
Investments | 1,246.67 | 710.04 | 513.53 |
Cash | 232.64 | 77.37 | 27.26 |
Debtors | 87.37 | 3.20 | 0.19 |
Net Working Capital | -640.61 | -280.08 | -221.61 |
Operating Profit Margin (%) | 98.20 | 94.51 | 95.16 |
Net Profit Margin (%) | 71.09 | 67.32 | 69.22 |
Earning Per Share (Rs) | 3.37 | 7.15 | 5.96 |
Dividend (%) | 200.00 | 400.00 | 250.00 |
Dividend Payout | 134.80 | 74.89 | 74.89 |
Bonus History | Date | Ratio |
---|---|
03 Dec 2021 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.