Tata Chem
BSE: 500770
|
NSE: TATACHEM
It currents trades on NSE with symbol TATACHEM and on BSE with scrip code 500770.
The price and other financial information of Tata Chem is as below -
The price and other financial information of Tata Chem is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,090.10 | 1,104.90 | 1,081.55 | 1,087.00 | 1,092.00 | 2,661.00 | 15,918.30 | 1,116.50 |
| 25-04-2024 | 1,112.45 | 1,139.10 | 1,109.30 | 1,115.90 | 1,116.50 | 2,578.00 | 15,841.06 | 1,116.50 |
| 27-06-2024 | 1,080.10 | 1,080.10 | 1,061.35 | 1,067.40 | 1,069.65 | 83.00 | 487.72 | 1,116.50 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 0 | - |
8,250 (-) |
| - |
- |
- | - | - | - | 0 | - |
9,350 (-) |
| - |
- |
- | - | - | - | 0 | - |
6,050 (-) |
| - |
- |
- | - | - | 0.2 | 0 | 0.20 (-0.05) |
2,00,200 (-5,500) |
| - |
- |
- | - | 920 | - | 0 | - |
4,400 (-) |
| - |
- |
- | - | 930 | - | 0 | - |
1,100 (-) |
| - |
- |
- | - | 940 | - | 4.6 | - |
35,200 (-) |
| 550 (-) |
- |
0 | - | 950 | -14.3 | 14.6 | 0.30 (+0.05) |
1,67,200 (-8,800) |
| 29,150 (-) |
155.80 (+12.50) |
0 | 156 | 960 | - | 24.6 | - |
12,650 (-) |
| 1,100 (-) |
- |
0 | - | 970 | -34.4 | 34.6 | 0.20 (+0.05) |
22,550 (-) |
| 1,100 (-) |
- |
0 | - | 980 | -44.4 | 44.6 | 0.20 (-0.15) |
1,22,650 (-2,200) |
| 550 (-) |
- |
0 | - | 990 | - | 54.6 | - |
44,000 (-) |
| 28,600 (-1,650) |
114.45 (-3.55) |
0 | 114 | 1,000 | -64.4 | 64.6 | 0.20 (-0.35) |
3,92,700 (-55,550) |
| 1,650 (-) |
- |
0 | - | 1,010 | - | 74.6 | - |
40,150 (-) |
| 2,200 (-) |
- |
0 | - | 1,020 | -84.3 | 84.6 | 0.30 (-0.55) |
33,000 (-9,900) |
| 8,800 (-) |
84.50 (+11.50) |
0 | 85 | 1,030 | -94.2 | 94.6 | 0.40 (-0.65) |
1,06,700 (-4,400) |
| 23,100 (-) |
- |
0 | - | 1,040 | -103.95 | 104.6 | 0.65 (-0.80) |
50,050 (-15,950) |
| 31,350 (-550) |
68.55 (+1.70) |
0 | 69 | 1,050 | -113.75 | 114.6 | 0.85 (-1.15) |
2,42,550 (-60,500) |
| 5,500 (-) |
57.35 (-4.65) |
0 | 57 | 1,060 | -123.25 | 124.6 | 1.35 (-1.50) |
68,750 (-8,250) |
| 8,800 (-2,200) |
53.35 (+13.35) |
0 | 53 | 1,070 | -132.7 | 134.6 | 1.90 (-1.95) |
50,050 (-22,550) |
| 47,300 (-6,050) |
39.25 (-1.40) |
0 | 39 | 1,080 | -141.9 | 144.6 | 2.70 (-2.75) |
1,90,300 (-25,850) |
| 31,900 (-5,500) |
30.50 (-3.90) |
0 | 31 | 1,090 | -149.85 | 154.6 | 4.75 (-3.40) |
93,500 (+1,100) |
| 3,20,650 (-97,900) |
24.00 (-2.85) |
0 | 24 | 1,100 | -157.4 | 164.6 | 7.20 (-4.15) |
5,56,050 (-12,100) |
| 84,700 (-12,100) |
17.70 (-2.80) |
0 | 18 | 1,110 | -164.4 | 174.6 | 10.20 (-5.15) |
91,300 (+28,050) |
| 2,52,450 (-36,300) |
12.50 (-3.65) |
0 | 13 | 1,120 | -169.1 | 184.6 | 15.50 (-4.95) |
1,32,000 (-10,450) |
| 1,91,950 (-29,700) |
8.35 (-3.85) |
0 | 8 | 1,130 | -173.3 | 194.6 | 21.30 (-5.05) |
66,550 (-41,800) |
| 5,46,150 (+30,250) |
4.75 (-4.20) |
0 | 5 | 1,140 | -176.85 | 204.6 | 27.75 (-5.45) |
2,58,500 (-2,750) |
| 5,39,550 (-66,550) |
3.75 (-3.30) |
0 | 4 | 1,150 | -177.55 | 214.6 | 37.05 (-5.00) |
1,22,650 (-20,350) |
| 5,39,550 (-83,600) |
2.90 (-2.85) |
0 | 3 | 1,160 | -179.6 | 224.6 | 45.00 (-5.45) |
36,850 (-8,250) |
| 2,76,100 (-29,700) |
2.25 (-2.55) |
0 | 2 | 1,170 | -180.15 | 234.6 | 54.45 (-5.00) |
57,200 (-3,300) |
| 3,20,650 (-63,250) |
1.70 (-2.10) |
0 | 2 | 1,180 | -176.9 | 244.6 | 67.70 (+0.05) |
46,750 (-550) |
| 1,13,300 (-5,500) |
1.40 (-1.70) |
0 | 1 | 1,190 | -181.1 | 254.6 | 73.50 (-4.15) |
12,100 (-1,650) |
| 12,48,500 (-85,800) |
1.25 (-1.35) |
0 | 1 | 1,200 | -181.4 | 264.6 | 83.20 (-3.45) |
72,050 (-4,950) |
| 68,750 (-23,100) |
0.75 (-1.30) |
0 | 1 | 1,210 | - | 274.6 | - |
6,050 (-) |
| 1,76,550 (-35,750) |
0.90 (-0.80) |
0 | 1 | 1,220 | - | 284.6 | - |
14,300 (-) |
| 47,300 (-8,800) |
0.65 (-0.75) |
0 | 1 | 1,230 | - | 294.6 | - |
2,750 (-) |
| 92,400 (-22,000) |
0.50 (-0.60) |
0 | 1 | 1,240 | -179.55 | 304.6 | 125.05 (+40.50) |
5,500 (-) |
| 3,17,900 (-45,650) |
0.50 (-0.40) |
0 | 1 | 1,250 | -180.45 | 314.6 | 134.15 (-6.85) |
40,150 (-3,300) |
| 55,550 (-3,850) |
0.40 (-0.40) |
0 | 0 | 1,260 | - | 324.6 | - |
550 (-) |
| 33,550 (+2,200) |
0.30 (-0.30) |
0 | 0 | 1,270 | - | 334.6 | - |
550 (-) |
| 91,300 (-7,700) |
0.25 (-0.25) |
0 | 0 | 1,280 | - | - | - |
- |
| 60,500 (-550) |
0.35 (-0.15) |
0 | 0 | 1,290 | - | 354.6 | - |
550 (-) |
| 5,14,250 (-99,000) |
0.30 (-0.25) |
0 | 0 | 1,300 | -183.6 | 364.6 | 181.00 (-4.00) |
38,500 (-3,300) |
| 19,800 (-42,900) |
0.20 (-0.10) |
0 | 0 | 1,310 | - | - | - |
- |
| 74,800 (-2,750) |
0.15 (-0.05) |
0 | 0 | 1,320 | - | - | - |
- |
| 72,050 (-5,500) |
0.25 (-0.05) |
0 | 0 | 1,340 | - | - | - |
- |
| 1,91,950 (-9,350) |
0.20 (-) |
0 | 0 | 1,350 | -181.6 | 414.6 | 233.00 (+2.00) |
2,200 (-) |
| 1,37,500 (-14,850) |
0.10 (-0.15) |
0 | 0 | 1,400 | - | 464.6 | - |
8,250 (-) |
| 70,950 (-2,200) |
0.20 (-0.10) |
0 | 0 | 1,450 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 9,03,55,755 | 35.47 |
| Foreign Institutions | 2,30,73,213 | 9.06 |
| NBFC and Mutual Funds | 4,27,58,982 | 16.78 |
| Central Government | 71,948 | 0.03 |
| Others | 1,03,01,825 | 4.04 |
| General Public | 5,66,67,985 | 22.24 |
| Financial Institutions | 3,15,26,570 | 12.38 |
| Total | 25,47,56,278 | 100 |
NSE Trade Data
| VWAP | 1,116.29 |
| Face Value | 10.00 |
| Traded Volume (shares) | 10.28 |
| Traded Value (lacs) | 114.72 |
| Free Float Market Cap (Crs) | 173.38 |
| 52 week high | 1,349.00 |
| 52 week low | 929.05 |
| Lower Price Band | 1,003.90 |
| Upper Price Band | 1,226.90 |
Security-wise Delivery Position
| Quantity Traded | 8,34,176.00 |
| Deliverable Quantity (gross across client level) | 3,38,671.00 |
| % of Deliverable Quantity to Traded Quantity | 40.60 % |
Value at Risk (VaR in %)
| Security VaR | 14.29 |
| Index VaR | - |
| VAR Margin | 14.29 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.79 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 12,877.48 | 10,569.41 | 10,600.92 |
| Operating Profit | 2,790.65 | 1,760.68 | 8,424.84 |
| Other Income | 497.06 | 260.04 | 6,479.52 |
| Interest | 302.84 | 367.37 | 341.91 |
| Depreciation | 806.12 | 759.32 | 666.47 |
| Profit Before Tax | 1,681.69 | 633.99 | 7,416.46 |
| Tax | 266.48 | 197.77 | 219.65 |
| Profit After Tax | 1,415.21 | 436.22 | 7,196.81 |
| Share Capital | 254.82 | 254.82 | 254.82 |
| Reserves | 17,998.07 | 14,035.15 | 12,642.84 |
| Net Worth | 18,252.89 | 14,289.97 | 12,897.66 |
| Loans | 8,717.49 | 8,703.61 | 9,605.49 |
| Gross Block | 20,175.68 | 18,692.75 | 18,192.30 |
| Investments | 7,682.54 | 5,815.82 | 4,284.80 |
| Cash | 1,310.38 | 1,411.01 | 2,079.52 |
| Debtors | 1,933.35 | 1,396.99 | 1,579.92 |
| Net Working Capital | 2,480.94 | 1,675.82 | 2,791.49 |
| Operating Profit Margin (%) | 21.67 | 16.66 | 79.47 |
| Net Profit Margin (%) | 10.99 | 4.13 | 67.89 |
| Earning Per Share (Rs) | 49.35 | 10.06 | 274.95 |
| Dividend (%) | 125.00 | 100.00 | 110.00 |
| Dividend Payout | 254.76 | 280.23 | 6,691.86 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,822.73 | 3,136.24 | 3,020.56 |
| Operating Profit | 1,244.36 | 830.03 | 7,195.59 |
| Other Income | 292.99 | 219.15 | 6,477.55 |
| Interest | 19.28 | 18.74 | 43.37 |
| Depreciation | 222.41 | 197.32 | 149.50 |
| Profit Before Tax | 1,002.67 | 613.97 | 7,002.72 |
| Tax | 201.11 | 134.86 | 162.50 |
| Profit After Tax | 801.56 | 479.11 | 6,840.22 |
| Share Capital | 254.82 | 254.82 | 254.82 |
| Reserves | 15,087.50 | 13,002.35 | 11,722.50 |
| Net Worth | 15,342.32 | 13,257.17 | 11,977.32 |
| Loans | 149.78 | 171.41 | 188.80 |
| Gross Block | 3,320.04 | 3,200.65 | 2,895.53 |
| Investments | 10,926.81 | 9,337.14 | 7,963.62 |
| Cash | 492.94 | 685.32 | 879.58 |
| Debtors | 181.70 | 144.92 | 139.84 |
| Net Working Capital | 984.93 | 1,224.72 | 1,546.81 |
| Operating Profit Margin (%) | 32.55 | 26.47 | 238.22 |
| Net Profit Margin (%) | 20.97 | 15.28 | 226.46 |
| Earning Per Share (Rs) | 31.46 | 18.80 | 268.43 |
| Dividend (%) | 125.00 | 100.00 | 110.00 |
| Dividend Payout | 254.76 | 280.23 | 6,686.87 |
Financial Data Graph
The peers of Tata Chem are GNFC, GHCL and GUJALKALI.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.