Tata Chem

BSE: 500770 | NSE: TATACHEM
It currents trades on NSE with symbol TATACHEM and on BSE with scrip code 500770.

The price and other financial information of Tata Chem is as below -

BSE 802.2 2.2 (0.28%)

BSE

802.2 2.2 (0.28%)
Volume: 2,45,093.00
M. Cap: 20,437.00
P/E: 34.15
Prev. Close: 800.00
Day
52 Wk

NSE 803.30 3.55 (0.44%)

NSE

803.30 3.55 (0.44%)
Volume: 28,38,394.00
M. Cap: 20,437.00
P/E: 34.15
Prev. Close: 799.75
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 794.50 808.85 778.90 799.00 803.40 5,795.00 45,961.30 802.20
28-10-2021 796.00 811.35 782.05 802.45 807.00 1,173.00 9,344.24 802.20
25-11-2021 806.00 815.15 789.55 806.35 808.55 56.00 448.31 802.20
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
-
-
- - 600 0.1 0 0.10
(-0.80)
4,000
(+2,000.00)
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 0.2 0 0.20
(+0.10)
14,000
(+12,000.00)
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 1.6 0 1.60
(+0.55)
2,000
(+1,000.00)
-
-
- - 690 - - -
-
6,000
(-)
-
102.2 - 700 1.45 0 1.45
(-0.35)
1,52,000
(+30,000.00)
-
-
- - 710 - - -
-
2,000
(-)
-
82.2 - 720 1.95 0 1.95
(-1.00)
2,06,000
(+1,03,000.00)
-
-
- - 730 2.8 0 2.80
(+2.55)
53,000
(+30,000.00)
-
-
- - 740 3.65 0 3.65
(-79.50)
20,000
(+20,000.00)
1,000
(-)
-
52.2 - 750 4.45 0 4.45
(-2.90)
4,81,000
(+35,000.00)
11,000
(+5,000.00)
48.00
(-8.95)
42.2 5.8 760 5.8 0 5.80
(-3.85)
1,33,000
(-76,000.00)
3,000
(+2,000.00)
31.45
(-38.20)
32.2 -0.75 770 7.45 0 7.45
(-5.25)
1,84,000
(-24,000.00)
38,000
(+28,000.00)
32.35
(-1.65)
22.2 10.15 780 10.1 0 10.10
(-6.30)
3,36,000
(+29,000.00)
69,000
(+63,000.00)
27.00
(-26.85)
12.2 14.8 790 13.8 0 13.80
(-6.60)
3,89,000
(-11,000.00)
4,04,000
(+2,94,000.00)
21.25
(-2.25)
2.2 19.05 800 17.1 0 17.10
(-7.65)
5,33,000
(-79,000.00)
1,70,000
(+1,01,000.00)
16.45
(-3.30)
0 16.45 810 16.85 7.8 24.65
(-5.55)
1,64,000
(-4,000.00)
3,16,000
(+93,000.00)
12.85
(-2.80)
0 12.85 820 12.75 17.8 30.55
(-5.95)
2,69,000
(-75,000.00)
4,01,000
(+91,000.00)
9.85
(-2.55)
0 9.85 830 9.6 27.8 37.40
(-6.40)
1,44,000
(-30,000.00)
5,38,000
(+11,000.00)
7.95
(-2.25)
0 7.95 840 9.15 37.8 46.95
(-3.80)
2,65,000
(-40,000.00)
9,72,000
(+21,000.00)
6.55
(-2.25)
0 6.55 850 4.3 47.8 52.10
(-7.35)
2,11,000
(-1,35,000.00)
7,51,000
(-88,000.00)
5.50
(-2.00)
0 5.5 860 5.5 57.8 63.30
(-3.35)
1,06,000
(-8,000.00)
9,49,000
(-1,58,000.00)
4.65
(-1.90)
0 4.65 870 10.55 67.8 78.35
(+2.35)
1,01,000
(-9,000.00)
9,63,000
(-51,000.00)
4.00
(-1.75)
0 4 880 4.45 77.8 82.25
(-5.75)
92,000
(-)
3,18,000
(-24,000.00)
3.40
(-1.65)
0 3.4 890 16.75 87.8 104.55
(+33.50)
1,000
(-1,000.00)
14,66,000
(+56,000.00)
3.00
(-1.30)
0 3 900 2.45 97.8 100.25
(-5.50)
21,000
(-3,000.00)
1,33,000
(-)
2.50
(-1.15)
0 2.5 910 - - -
-
2,60,000
(-59,000.00)
2.25
(-0.95)
0 2.25 920 - - -
-
80,000
(-8,000.00)
1.90
(-0.95)
0 1.9 930 - - -
-
3,07,000
(-27,000.00)
1.75
(-0.90)
0 1.75 940 - - -
-
2,72,000
(-34,000.00)
1.45
(-0.85)
0 1.45 950 - - -
-
1,00,000
(+8,000.00)
1.10
(-0.95)
0 1.1 960 - - -
-
62,000
(+2,000.00)
1.05
(-0.65)
0 1.05 970 - - -
-
1,07,000
(-1,000.00)
0.90
(-0.60)
0 0.9 980 - - -
-
34,000
(-1,000.00)
0.80
(-0.55)
0 0.8 990 - - -
-
3,51,000
(-22,000.00)
0.95
(-0.20)
0 0.95 1,000 - - -
-
16,000
(-)
0.90
(-0.20)
0 0.9 1,010 - - -
-
1,10,000
(-2,000.00)
0.70
(-0.35)
0 0.7 1,020 - - -
-
3,000
(-)
-
0 - 1,030 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 9,03,55,755 35.47
Foreign Institutions 2,30,73,213 9.06
NBFC and Mutual Funds 4,27,58,982 16.78
Central Government 71,948 0.03
Others 1,03,01,825 4.04
General Public 5,66,67,985 22.24
Financial Institutions 3,15,26,570 12.38
Total 25,47,56,278 100

NSE Trade Data

Trade Snapshot
VWAP 794.54
Face Value 10.00
Traded Volume (shares) 28,37,851.00
Traded Value (lacs) 22,547.86
Free Float Market Cap (Crs) 12,631.96
52 week high 891.90
52 week low 273.45
Lower Price Band 719.80
Upper Price Band 879.70
Security-wise Delivery Position
Quantity Traded 26,21,637.00
Deliverable Quantity (gross across client level) 5,68,886.00
% of Deliverable Quantity to Traded Quantity 21.70 %
Value at Risk (VaR in %)
Security VaR 14.72
Index VaR -
VAR Margin 14.72
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 18.22

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 10,569.41 10,600.92 10,526.30
Operating Profit 1,760.68 8,424.84 2,583.49
Other Income 260.04 6,479.52 803.03
Interest 367.37 341.91 353.70
Depreciation 759.32 666.47 568.50
Profit Before Tax 633.99 7,416.46 1,661.29
Tax 197.77 219.65 274.44
Profit After Tax 436.22 7,196.81 1,386.85
Share Capital 254.82 254.82 254.82
Reserves 14,035.15 12,642.84 12,086.45
Net Worth 14,289.97 12,897.66 12,341.27
Loans 8,703.61 9,605.49 7,763.68
Gross Block 18,692.75 18,192.30 15,618.73
Investments 5,815.82 4,284.80 5,615.27
Cash 1,411.01 2,079.52 1,952.19
Debtors 1,396.99 1,579.92 1,452.50
Net Working Capital 1,675.82 2,791.49 3,079.53
Operating Profit Margin (%) 16.66 79.47 24.54
Net Profit Margin (%) 4.13 67.89 13.18
Earning Per Share (Rs) 10.06 274.95 45.36
Dividend (%) 100.00 110.00 125.00
Dividend Payout 280.23 6,691.86 675.66
Standalone
Figures in crore 2021 2020 2019
Net Sales 3,136.24 3,020.56 3,186.01
Operating Profit 830.03 7,195.59 1,310.99
Other Income 219.15 6,477.55 624.35
Interest 18.74 43.37 86.14
Depreciation 197.32 149.50 140.34
Profit Before Tax 613.97 7,002.72 1,084.51
Tax 134.86 162.50 229.67
Profit After Tax 479.11 6,840.22 854.84
Share Capital 254.82 254.82 254.82
Reserves 13,002.35 11,722.50 12,110.15
Net Worth 13,257.17 11,977.32 12,364.97
Loans 171.41 188.80 821.77
Gross Block 3,200.65 2,895.53 2,099.42
Investments 9,337.14 7,963.62 9,365.87
Cash 685.32 879.58 1,106.21
Debtors 144.92 139.84 184.84
Net Working Capital 1,224.72 1,546.81 1,698.92
Operating Profit Margin (%) 26.47 238.22 41.15
Net Profit Margin (%) 15.28 226.46 26.83
Earning Per Share (Rs) 18.80 268.43 33.55
Dividend (%) 100.00 110.00 125.00
Dividend Payout 280.23 6,686.87 670.66
Dividend Declared (₹)
The company has declared dividend 19 times between 25 Jul 2000 and 14 Jun 2021, totaling Rs. 168.00 so far. The most recent dividend was declared on 14 Jun 2021 for Rs. 10.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.