Tata Chem
BSE: 500770
|
NSE: TATACHEM
It currents trades on NSE with symbol TATACHEM and on BSE with scrip code 500770.
The price and other financial information of Tata Chem is as below -
The price and other financial information of Tata Chem is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 1,037.15 | 1,040.10 | 1,021.75 | 1,035.55 | 1,028.10 | 923.00 | 5,229.20 | 1,026.90 |
| 26-10-2023 | 1,046.00 | 1,046.95 | 1,028.70 | 1,042.95 | 1,035.00 | 501.00 | 2,854.28 | 1,026.90 |
| 30-11-2023 | 1,049.00 | 1,051.00 | 1,040.35 | 1,050.25 | 1,044.00 | 6.00 | 34.52 | 1,026.90 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 830 | - | - | - |
- |
| - |
- |
- | - | 840 | - | - | - |
- |
| - |
- |
- | - | 850 | - | - | - |
- |
| - |
- |
- | - | 860 | - | 0 | - |
5,500 (-) |
| - |
- |
- | - | 870 | - | - | - |
- |
| - |
- |
- | - | 880 | - | 0 | - |
2,750 (-) |
| - |
- |
- | - | 890 | - | 0 | - |
1,650 (-) |
| 1,100 (-) |
- |
35.4 | - | 900 | 0.2 | 0 | 0.20 (-0.25) |
95,150 (-) |
| - |
- |
- | - | 910 | - | - | - |
- |
| - |
- |
- | - | 920 | 0.2 | 0 | 0.20 (-0.30) |
11,550 (-550) |
| - |
- |
- | - | 930 | 0.2 | 0 | 0.20 (-0.35) |
28,600 (-) |
| - |
- |
- | - | 940 | -4.35 | 4.6 | 0.25 (-1.40) |
12,100 (+550) |
| 6,050 (-1,100) |
79.95 (-21.55) |
0 | 80 | 950 | -14.35 | 14.6 | 0.25 (-0.30) |
88,000 (-20,900) |
| 550 (-) |
- |
0 | - | 960 | -24.3 | 24.6 | 0.30 (-0.45) |
40,150 (+550) |
| 550 (-) |
- |
0 | - | 970 | -34.2 | 34.6 | 0.40 (-0.60) |
51,150 (-5,500) |
| 7,700 (-) |
- |
0 | - | 980 | -43.9 | 44.6 | 0.70 (-0.70) |
75,350 (+7,700) |
| 1,650 (-) |
- |
0 | - | 990 | -53.35 | 54.6 | 1.25 (-0.90) |
64,900 (-550) |
| 1,47,400 (-3,300) |
34.20 (-3.70) |
0 | 34 | 1,000 | -62.65 | 64.6 | 1.95 (-1.35) |
3,47,050 (-17,050) |
| 12,100 (-1,100) |
27.30 (-2.85) |
0 | 27 | 1,010 | -71.75 | 74.6 | 2.85 (-1.80) |
95,150 (-4,400) |
| 52,800 (+9,350) |
19.55 (-2.65) |
0 | 20 | 1,020 | -79.95 | 84.6 | 4.65 (-2.25) |
1,45,200 (+44,550) |
| 94,050 (+23,650) |
12.15 (-3.75) |
0 | 12 | 1,030 | -86.6 | 94.6 | 8.00 (-2.05) |
1,21,000 (+3,300) |
| 1,79,300 (+10,450) |
7.65 (-3.00) |
0 | 8 | 1,040 | -91.55 | 104.6 | 13.05 (-2.15) |
1,44,100 (-20,900) |
| 3,06,900 (-57,750) |
5.05 (-2.30) |
0 | 5 | 1,050 | -93.1 | 114.6 | 21.50 (+0.05) |
1,38,050 (-39,600) |
| 2,37,050 (-2,200) |
3.60 (-1.70) |
0 | 4 | 1,060 | -96 | 124.6 | 28.60 (-1.40) |
72,600 (-12,650) |
| 2,23,850 (+3,300) |
2.60 (-1.55) |
0 | 3 | 1,070 | -97.6 | 134.6 | 37.00 (-1.45) |
70,950 (-4,400) |
| 3,64,100 (-67,100) |
2.10 (-1.30) |
0 | 2 | 1,080 | -98.1 | 144.6 | 46.50 (-2.00) |
90,750 (-2,750) |
| 1,41,350 (-66,000) |
1.70 (-1.20) |
0 | 2 | 1,090 | -97.45 | 154.6 | 57.15 (-0.25) |
62,150 (-3,850) |
| 14,42,100 (-2,28,800) |
1.45 (-0.95) |
0 | 1 | 1,100 | -98.6 | 164.6 | 66.00 (-0.30) |
3,44,850 (-13,200) |
| 1,86,450 (-52,250) |
1.20 (-0.65) |
0 | 1 | 1,110 | -95.75 | 174.6 | 78.85 (+16.20) |
45,650 (-2,750) |
| 4,43,300 (-27,500) |
1.10 (-0.45) |
0 | 1 | 1,120 | - | 184.6 | - |
49,500 (-) |
| 94,600 (-14,850) |
0.85 (-0.40) |
0 | 1 | 1,130 | - | 194.6 | - |
21,450 (-) |
| 1,31,450 (-28,600) |
0.80 (-0.20) |
0 | 1 | 1,140 | - | 204.6 | - |
9,350 (-) |
| 3,27,800 (-7,700) |
0.70 (-0.25) |
0 | 1 | 1,150 | - | 214.6 | - |
24,750 (-) |
| 1,18,250 (+12,650) |
0.60 (-0.25) |
0 | 1 | 1,160 | - | 224.6 | - |
4,400 (-) |
| 45,100 (-77,000) |
0.60 (-0.05) |
0 | 1 | 1,170 | - | - | - |
- |
| 35,750 (-10,450) |
0.55 (-0.05) |
0 | 1 | 1,180 | - | 244.6 | - |
1,650 (-) |
| 34,100 (-7,700) |
0.45 (-0.55) |
0 | 0 | 1,190 | - | - | - |
- |
| 4,46,050 (-46,200) |
0.35 (-0.20) |
0 | 0 | 1,200 | -98.65 | 264.6 | 165.95 (+34.70) |
30,250 (-) |
| 18,700 (-) |
- |
0 | - | 1,210 | - | - | - |
- |
| 1,13,300 (-6,050) |
0.30 (-0.15) |
0 | 0 | 1,220 | - | - | - |
- |
| 17,600 (-) |
- |
0 | - | 1,230 | - | - | - |
- |
| 53,350 (-2,200) |
0.05 (-0.05) |
0 | 0 | 1,240 | - | - | - |
- |
| 99,550 (-3,850) |
0.10 (-0.10) |
0 | 0 | 1,250 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 9,03,55,755 | 35.47 |
| Foreign Institutions | 2,30,73,213 | 9.06 |
| NBFC and Mutual Funds | 4,27,58,982 | 16.78 |
| Central Government | 71,948 | 0.03 |
| Others | 1,03,01,825 | 4.04 |
| General Public | 5,66,67,985 | 22.24 |
| Financial Institutions | 3,15,26,570 | 12.38 |
| Total | 25,47,56,278 | 100 |
NSE Trade Data
| VWAP | 1,030.46 |
| Face Value | 10.00 |
| Traded Volume (shares) | 1,63,478.00 |
| Traded Value (lacs) | 1,684.58 |
| Free Float Market Cap (Crs) | 15,976.81 |
| 52 week high | 1,214.90 |
| 52 week low | 876.80 |
| Lower Price Band | 931.35 |
| Upper Price Band | 1,138.25 |
Security-wise Delivery Position
| Quantity Traded | 1,51,102.00 |
| Deliverable Quantity (gross across client level) | 66,042.00 |
| % of Deliverable Quantity to Traded Quantity | 43.71 % |
Value at Risk (VaR in %)
| Security VaR | 11.41 |
| Index VaR | - |
| VAR Margin | 11.41 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.91 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 12,877.48 | 10,569.41 | 10,600.92 |
| Operating Profit | 2,790.65 | 1,760.68 | 8,424.84 |
| Other Income | 497.06 | 260.04 | 6,479.52 |
| Interest | 302.84 | 367.37 | 341.91 |
| Depreciation | 806.12 | 759.32 | 666.47 |
| Profit Before Tax | 1,681.69 | 633.99 | 7,416.46 |
| Tax | 266.48 | 197.77 | 219.65 |
| Profit After Tax | 1,415.21 | 436.22 | 7,196.81 |
| Share Capital | 254.82 | 254.82 | 254.82 |
| Reserves | 17,998.07 | 14,035.15 | 12,642.84 |
| Net Worth | 18,252.89 | 14,289.97 | 12,897.66 |
| Loans | 8,717.49 | 8,703.61 | 9,605.49 |
| Gross Block | 20,175.68 | 18,692.75 | 18,192.30 |
| Investments | 7,682.54 | 5,815.82 | 4,284.80 |
| Cash | 1,310.38 | 1,411.01 | 2,079.52 |
| Debtors | 1,933.35 | 1,396.99 | 1,579.92 |
| Net Working Capital | 2,480.94 | 1,675.82 | 2,791.49 |
| Operating Profit Margin (%) | 21.67 | 16.66 | 79.47 |
| Net Profit Margin (%) | 10.99 | 4.13 | 67.89 |
| Earning Per Share (Rs) | 49.35 | 10.06 | 274.95 |
| Dividend (%) | 125.00 | 100.00 | 110.00 |
| Dividend Payout | 254.76 | 280.23 | 6,691.86 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,822.73 | 3,136.24 | 3,020.56 |
| Operating Profit | 1,244.36 | 830.03 | 7,195.59 |
| Other Income | 292.99 | 219.15 | 6,477.55 |
| Interest | 19.28 | 18.74 | 43.37 |
| Depreciation | 222.41 | 197.32 | 149.50 |
| Profit Before Tax | 1,002.67 | 613.97 | 7,002.72 |
| Tax | 201.11 | 134.86 | 162.50 |
| Profit After Tax | 801.56 | 479.11 | 6,840.22 |
| Share Capital | 254.82 | 254.82 | 254.82 |
| Reserves | 15,087.50 | 13,002.35 | 11,722.50 |
| Net Worth | 15,342.32 | 13,257.17 | 11,977.32 |
| Loans | 149.78 | 171.41 | 188.80 |
| Gross Block | 3,320.04 | 3,200.65 | 2,895.53 |
| Investments | 10,926.81 | 9,337.14 | 7,963.62 |
| Cash | 492.94 | 685.32 | 879.58 |
| Debtors | 181.70 | 144.92 | 139.84 |
| Net Working Capital | 984.93 | 1,224.72 | 1,546.81 |
| Operating Profit Margin (%) | 32.55 | 26.47 | 238.22 |
| Net Profit Margin (%) | 20.97 | 15.28 | 226.46 |
| Earning Per Share (Rs) | 31.46 | 18.80 | 268.43 |
| Dividend (%) | 125.00 | 100.00 | 110.00 |
| Dividend Payout | 254.76 | 280.23 | 6,686.87 |
Financial Data Graph
The peers of Tata Chem are GNFC, GHCL and GUJALKALI.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.