Indigo

BSE: 539448 | NSE: INDIGO
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.

The price and other financial information of Indigo is as below -

BSE 4296.2 -72 (-1.65%)

BSE

4296.2 -72 (-1.65%)

NSE 4303 -66.5 (-1.52%)

NSE

4303 -66.5 (-1.52%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-06-2024 4,374.10 4,394.00 4,288.40 4,376.05 4,320.75 13,252.00 1,72,205.90 4,297.35
25-07-2024 4,405.05 4,413.85 4,321.80 4,407.40 4,347.45 1,549.00 20,253.58 4,297.35
29-08-2024 4,433.65 4,436.10 4,354.00 4,439.90 4,370.85 271.00 3,570.46 4,297.35
Calls 27 Jun 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
4,500
(-)
-
0 - 3,400 - 1094.6 -
30,900
(-)
-
-
- - 3,450 - 1144.6 -
600
(-)
61,500
(-57,000)
810.20
(-268.75)
0 810 3,500 -1192.35 1194.6 2.25
(-0.70)
81,600
(+300)
-
-
- - 3,550 - - -
-
2,700
(-)
-
0 - 3,600 -1291.6 1294.6 3.00
(-0.05)
25,200
(+600)
-
-
- - 3,650 - 1344.6 -
15,900
(-)
16,500
(-)
-
0 - 3,700 -1388.25 1394.6 6.35
(-0.45)
84,900
(+2,400)
-
-
- - 3,750 -1435.8 1444.6 8.80
(-0.05)
5,700
(+600)
9,900
(-)
522.00
(-160.00)
0 522 3,800 -1484.05 1494.6 10.55
(+0.25)
2,36,100
(+4,200)
-
-
- - 3,850 - - -
-
6,000
(-)
-
0 - 3,900 -1578.7 1594.6 15.90
(+0.75)
1,37,700
(+28,500)
1,200
(-)
394.85
(-6.35)
0 395 3,950 -1623.1 1644.6 21.50
(+2.70)
9,300
(+2,700)
59,400
(-)
344.80
(-53.90)
0 345 4,000 -1667.6 1694.6 27.00
(+3.15)
4,54,500
(+18,300)
3,300
(+900)
290.10
(-74.95)
0 290 4,050 -1710.95 1744.6 33.65
(+3.00)
52,800
(+8,400)
73,800
(+8,100)
259.15
(-53.05)
0 259 4,100 -1750.15 1794.6 44.45
(+6.10)
2,11,500
(-3,900)
24,600
(-)
217.00
(-78.20)
0 217 4,150 -1788.1 1844.6 56.50
(+8.40)
57,600
(+1,500)
1,25,700
(+22,200)
189.90
(-45.85)
0 190 4,200 -1826.25 1894.6 68.35
(+7.20)
3,32,400
(+79,500)
23,700
(+11,400)
158.00
(-52.70)
0 158 4,250 -1855.9 1944.6 88.70
(+12.20)
41,100
(+6,300)
3,18,600
(+1,42,800)
129.95
(-41.50)
0 130 4,300 -1885.4 1994.6 109.20
(+15.25)
3,79,800
(+1,44,300)
1,69,500
(+1,00,800)
105.95
(-38.25)
0 106 4,350 -1909.6 2044.6 135.00
(+18.70)
74,100
(+13,200)
10,90,200
(+2,61,300)
85.00
(-34.85)
0 85 4,400 -1932.1 2094.6 162.50
(+21.25)
3,60,900
(+3,900)
1,57,500
(+32,700)
67.40
(-31.00)
0 67 4,450 -1943.3 2144.6 201.30
(+31.80)
39,900
(-2,100)
8,75,100
(+2,02,200)
53.40
(-26.50)
0 53 4,500 -1958.5 2194.6 236.10
(+34.10)
1,64,700
(-5,400)
1,42,800
(+51,600)
41.95
(-23.20)
0 42 4,550 -1967.6 2244.6 277.00
(+43.10)
28,200
(+1,500)
6,75,000
(+1,26,000)
34.20
(-18.70)
0 34 4,600 -1972.5 2294.6 322.10
(+49.25)
86,700
(-5,100)
1,12,800
(-3,000)
26.90
(-16.10)
0 27 4,650 -1989.6 2344.6 355.00
(+42.15)
9,300
(+1,500)
3,73,200
(-47,100)
21.85
(-12.70)
0 22 4,700 -1988.05 2394.6 406.55
(+71.65)
12,300
(+300)
73,500
(+23,100)
17.50
(-10.55)
0 18 4,750 - - -
-
3,58,200
(-30,600)
14.25
(-8.65)
0 14 4,800 -1997.7 2494.6 496.90
(+50.25)
6,600
(+600)
32,100
(-13,500)
11.70
(-7.20)
0 12 4,850 - - -
-
3,50,100
(-29,100)
9.65
(-5.95)
0 10 4,900 -1993.05 2594.6 601.55
(+92.55)
13,800
(+1,500)
32,700
(+900)
8.05
(-5.00)
0 8 4,950 - - -
-
3,97,800
(+20,100)
6.90
(-4.00)
0 7 5,000 - - -
-
39,600
(+15,300)
5.55
(-3.50)
0 6 5,050 - - -
-
54,900
(+1,200)
4.50
(-2.85)
0 5 5,100 - 2794.6 -
3,000
(-)
16,500
(-1,800)
5.80
(-0.25)
0 6 5,150 - - -
-
1,15,500
(+66,600)
3.50
(-1.90)
0 4 5,200 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 14,70,57,717 38.22
Foreign Institutions 5,69,10,339 14.79
NBFC and Mutual Funds 2,27,31,763 5.91
Others 47,17,310 1.23
General Public 56,16,568 1.46
Financial Institutions 67,67,676 1.76
ForeignPromoter 14,09,94,906 36.64
Total 38,47,96,279 100.01

NSE Trade Data

Trade Snapshot
VWAP 4,321.64
Face Value 10.00
Traded Volume (shares) 24.84
Traded Value (lacs) 1,073.60
Free Float Market Cap (Crs) 614.26
52 week high 4,609.80
52 week low 2,331.10
Lower Price Band 3,932.55
Upper Price Band 4,806.45
Security-wise Delivery Position
Quantity Traded 22,14,779.00
Deliverable Quantity (gross across client level) 12,08,567.00
% of Deliverable Quantity to Traded Quantity 54.57 %
Value at Risk (VaR in %)
Security VaR 12.45
Index VaR -
VAR Margin 12.45
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 15.95

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 25,930.93 14,640.63 35,756.00
Operating Profit 1,300.84 1,051.21 5,620.12
Other Income 725.60 1,036.96 1,535.51
Interest 2,385.93 2,169.84 1,901.86
Depreciation 5,068.60 4,699.45 3,973.93
Profit Before Tax -6,153.69 -5,818.08 -255.67
Tax 8.16 -11.65 -21.99
Profit After Tax -6,161.85 -5,806.43 -233.68
Share Capital 385.26 384.91 384.80
Reserves -6,373.32 -274.05 5,493.15
Net Worth -5,988.06 110.86 5,877.95
Loans 40,936.53 33,214.09 26,579.16
Gross Block 33,283.62 27,835.29 22,556.53
Investments 8,106.48 7,339.49 9,499.24
Cash 10,120.14 11,227.67 10,872.43
Debtors 332.92 218.98 259.42
Net Working Capital 5,432.95 7,097.07 6,038.32
Operating Profit Margin (%) 5.02 7.18 15.72
Net Profit Margin (%) -23.76 -39.66 -0.65
Earning Per Share (Rs) -159.94 -150.85 -6.07
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 192.25
Standalone
Figures in crore 2022 2021 2020
Net Sales 25,930.93 14,640.63 35,756.00
Operating Profit 1,282.75 1,038.74 5,600.38
Other Income 724.54 1,036.33 1,536.24
Interest 2,385.93 2,169.84 1,901.86
Depreciation 5,067.85 4,698.69 3,973.61
Profit Before Tax -6,171.03 -5,829.79 -275.09
Tax 0.00 0.00 -26.93
Profit After Tax -6,171.03 -5,829.79 -248.16
Share Capital 385.26 384.91 384.80
Reserves -6,420.55 -314.00 5,477.64
Net Worth -6,035.29 70.91 5,862.44
Loans 40,913.08 33,199.06 26,568.99
Gross Block 33,264.81 27,833.05 22,555.12
Investments 8,032.61 7,290.17 9,499.35
Cash 10,116.52 11,227.06 10,829.41
Debtors 332.92 219.17 259.61
Net Working Capital 5,437.80 7,092.60 6,013.64
Operating Profit Margin (%) 4.95 7.09 15.66
Net Profit Margin (%) -23.80 -39.82 -0.69
Earning Per Share (Rs) -160.18 -151.46 -6.45
Dividend (%) 0.00 0.00 0.00
Dividend Payout 0.00 0.00 192.25
Dividend Declared (₹)
The company has declared dividend 4 times between 12 Sep 2016 and 19 Aug 2019, totaling Rs. 60.00 so far. The most recent dividend was declared on 19 Aug 2019 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.