Indigo
BSE: 539448
|
NSE: INDIGO
![](https://images.sptulsian.com/stocks/9111742702.png)
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.
The price and other financial information of Indigo is as below -
The price and other financial information of Indigo is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 4,478.45 | 4,536.75 | 4,446.60 | 4,462.10 | 4,519.75 | 8,732.00 | 1,18,022.93 | 4,500.00 |
26-09-2024 | 4,496.40 | 4,562.00 | 4,480.45 | 4,496.55 | 4,545.00 | 307.00 | 4,171.27 | 4,500.00 |
31-10-2024 | 4,542.00 | 4,599.45 | 4,542.00 | 4,519.85 | 4,550.00 | 19.00 | 259.98 | 4,500.00 |
Calls | 29 Aug 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
4,800 (-) |
- |
0 | - | 3,600 | -1289.15 | 1294.6 | 5.45 (-2.05) |
12,000 (+2,400) |
600 (-) |
- |
0 | - | 3,700 | - | - | - |
- |
- |
- |
- | - | 3,750 | - | - | - |
- |
600 (-) |
- |
0 | - | 3,800 | -1484.6 | 1494.6 | 10.00 (-4.20) |
39,600 (+12,900) |
- |
- |
- | - | 3,850 | - | - | - |
- |
- |
- |
- | - | 3,900 | -1580 | 1594.6 | 14.60 (-6.10) |
39,900 (+22,200) |
- |
- |
- | - | 3,950 | - | 1644.6 | - |
300 (-) |
15,300 (+600) |
526.10 (+56.10) |
0 | 526 | 4,000 | -1672.15 | 1694.6 | 22.45 (-6.75) |
2,40,300 (+42,300) |
- |
- |
- | - | 4,050 | -1720.05 | 1744.6 | 24.55 (-130.65) |
900 (+900) |
600 (-) |
395.35 (+56.05) |
0 | 395 | 4,100 | -1760.5 | 1794.6 | 34.10 (-11.15) |
1,35,900 (+67,200) |
- |
397.60 (+77.00) |
0 | 398 | 4,150 | -1801.55 | 1844.6 | 43.05 (-8.90) |
12,600 (+7,200) |
40,500 (+6,000) |
359.15 (+21.45) |
0 | 359 | 4,200 | -1843.05 | 1894.6 | 51.55 (-18.65) |
1,88,400 (+59,400) |
900 (+300) |
321.45 (+11.45) |
0 | 321 | 4,250 | -1882.6 | 1944.6 | 62.00 (-25.10) |
17,100 (+6,000) |
26,700 (-3,900) |
282.80 (+15.95) |
0 | 283 | 4,300 | -1920.1 | 1994.6 | 74.50 (-23.80) |
1,90,800 (+81,300) |
12,600 (-3,000) |
239.70 (+5.30) |
0 | 240 | 4,350 | -1954.6 | 2044.6 | 90.00 (-22.05) |
28,800 (+14,100) |
1,61,400 (-21,300) |
210.00 (+9.65) |
0 | 210 | 4,400 | -1988.05 | 2094.6 | 106.55 (-27.50) |
1,09,500 (+49,200) |
98,700 (-28,200) |
180.00 (+5.05) |
0 | 180 | 4,450 | -2018.1 | 2144.6 | 126.50 (-32.05) |
27,000 (+19,500) |
3,81,600 (+20,100) |
153.95 (+3.75) |
0 | 154 | 4,500 | -2045.05 | 2194.6 | 149.55 (-34.90) |
1,94,100 (+66,600) |
25,800 (+20,400) |
129.50 (+3.65) |
0 | 130 | 4,550 | -2076 | 2244.6 | 168.60 (-254.70) |
5,100 (+5,100) |
3,01,200 (+63,900) |
110.00 (+1.15) |
0 | 110 | 4,600 | -2097.6 | 2294.6 | 197.00 (-46.80) |
60,300 (+10,500) |
10,800 (+9,300) |
93.00 (-2.15) |
0 | 93 | 4,650 | - | - | - |
- |
2,11,200 (+81,300) |
78.00 (-1.65) |
0 | 78 | 4,700 | -2129.4 | 2394.6 | 265.20 (-39.45) |
14,100 (+1,200) |
27,600 (+26,100) |
64.00 (-1.00) |
0 | 64 | 4,750 | -2151.65 | 2444.6 | 292.95 (-275.45) |
- |
2,38,800 (+80,700) |
52.95 (-4.15) |
0 | 53 | 4,800 | -2155 | 2494.6 | 339.60 (-37.05) |
4,500 (+1,800) |
24,900 (+14,400) |
44.80 (+3.70) |
0 | 45 | 4,850 | - | - | - |
- |
53,700 (+40,200) |
37.00 (-4.50) |
0 | 37 | 4,900 | -2181.9 | 2594.6 | 412.70 (-325.60) |
- |
2,86,500 (+1,19,400) |
25.15 (-3.95) |
0 | 25 | 5,000 | -2190.35 | 2694.6 | 504.25 (-41.95) |
3,600 (+2,400) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 14,70,57,717 | 38.22 |
Foreign Institutions | 5,69,10,339 | 14.79 |
NBFC and Mutual Funds | 2,27,31,763 | 5.91 |
Others | 47,17,310 | 1.23 |
General Public | 56,16,568 | 1.46 |
Financial Institutions | 67,67,676 | 1.76 |
ForeignPromoter | 14,09,94,906 | 36.64 |
Total | 38,47,96,279 | 100.01 |
NSE Trade Data
VWAP | 4,482.10 |
Face Value | 10.00 |
Traded Volume (shares) | 10.08 |
Traded Value (lacs) | 451.97 |
Free Float Market Cap (Crs) | 743.91 |
52 week high | 4,609.80 |
52 week low | 2,333.35 |
Lower Price Band | 3,989.00 |
Upper Price Band | 4,875.40 |
Security-wise Delivery Position
Quantity Traded | 8,88,737.00 |
Deliverable Quantity (gross across client level) | 4,74,048.00 |
% of Deliverable Quantity to Traded Quantity | 53.34 % |
Value at Risk (VaR in %)
Security VaR | 11.85 |
Index VaR | - |
VAR Margin | 11.85 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.35 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 25,930.93 | 14,640.63 | 35,756.00 |
Operating Profit | 1,300.84 | 1,051.21 | 5,620.12 |
Other Income | 725.60 | 1,036.96 | 1,535.51 |
Interest | 2,385.93 | 2,169.84 | 1,901.86 |
Depreciation | 5,068.60 | 4,699.45 | 3,973.93 |
Profit Before Tax | -6,153.69 | -5,818.08 | -255.67 |
Tax | 8.16 | -11.65 | -21.99 |
Profit After Tax | -6,161.85 | -5,806.43 | -233.68 |
Share Capital | 385.26 | 384.91 | 384.80 |
Reserves | -6,373.32 | -274.05 | 5,493.15 |
Net Worth | -5,988.06 | 110.86 | 5,877.95 |
Loans | 40,936.53 | 33,214.09 | 26,579.16 |
Gross Block | 33,283.62 | 27,835.29 | 22,556.53 |
Investments | 8,106.48 | 7,339.49 | 9,499.24 |
Cash | 10,120.14 | 11,227.67 | 10,872.43 |
Debtors | 332.92 | 218.98 | 259.42 |
Net Working Capital | 5,432.95 | 7,097.07 | 6,038.32 |
Operating Profit Margin (%) | 5.02 | 7.18 | 15.72 |
Net Profit Margin (%) | -23.76 | -39.66 | -0.65 |
Earning Per Share (Rs) | -159.94 | -150.85 | -6.07 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 192.25 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 25,930.93 | 14,640.63 | 35,756.00 |
Operating Profit | 1,282.75 | 1,038.74 | 5,600.38 |
Other Income | 724.54 | 1,036.33 | 1,536.24 |
Interest | 2,385.93 | 2,169.84 | 1,901.86 |
Depreciation | 5,067.85 | 4,698.69 | 3,973.61 |
Profit Before Tax | -6,171.03 | -5,829.79 | -275.09 |
Tax | 0.00 | 0.00 | -26.93 |
Profit After Tax | -6,171.03 | -5,829.79 | -248.16 |
Share Capital | 385.26 | 384.91 | 384.80 |
Reserves | -6,420.55 | -314.00 | 5,477.64 |
Net Worth | -6,035.29 | 70.91 | 5,862.44 |
Loans | 40,913.08 | 33,199.06 | 26,568.99 |
Gross Block | 33,264.81 | 27,833.05 | 22,555.12 |
Investments | 8,032.61 | 7,290.17 | 9,499.35 |
Cash | 10,116.52 | 11,227.06 | 10,829.41 |
Debtors | 332.92 | 219.17 | 259.61 |
Net Working Capital | 5,437.80 | 7,092.60 | 6,013.64 |
Operating Profit Margin (%) | 4.95 | 7.09 | 15.66 |
Net Profit Margin (%) | -23.80 | -39.82 | -0.69 |
Earning Per Share (Rs) | -160.18 | -151.46 | -6.45 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 192.25 |
Dividend Declared (₹)
The company has declared dividend 4 times between 12 Sep 2016 and 19 Aug 2019, totaling Rs. 60.00 so far. The most recent dividend was declared on 19 Aug 2019 for Rs. 5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.