Indigo
BSE: 539448
|
NSE: INDIGO
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.
The price and other financial information of Indigo is as below -
The price and other financial information of Indigo is as below -
Volume: 1,50,635.00
M. Cap: 2,10,716.17
P/E: -88.04
Prev. Close: 5,203.50
Day
52 Wk
Volume: 51,45,228.00
M. Cap: 2,10,729.70
P/E: -88.04
Prev. Close: 5,207.20
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 5,210.00 | 5,435.40 | 5,210.00 | 5,170.60 | 5,435.40 | 29,504 | 2,38,288.02 | 5,462.00 |
| 28-Jul-2026 | 5,247.00 | 5,459.30 | 5,247.00 | 5,194.60 | 5,456.00 | 25,054 | 2,03,170.03 | 5,462.00 |
| 25-Aug-2026 | 5,322.00 | 5,485.00 | 5,318.60 | 5,227.80 | 5,477.00 | 342 | 2,787.84 | 5,462.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 5,100 (-) |
893.60 (-) |
0 | 894 | 3,600 | -1294.35 | 1294.6 | 0.25 (-0.05) |
54,600 (-6,900) |
| - |
- |
- | - | 3,650 | -1344.35 | 1344.6 | 0.25 (-0.10) |
2,400 (-) |
| - |
- |
- | - | 3,700 | -1394.45 | 1394.6 | 0.15 (-0.10) |
37,800 (-1,500) |
| - |
- |
- | - | 3,750 | -1444.15 | 1444.6 | 0.45 (-0.20) |
45,000 (-) |
| 900 (-) |
1,205.90 (-) |
0 | 1 | 3,800 | -1494.4 | 1494.6 | 0.20 (-0.20) |
1,22,100 (-3,900) |
| - |
- |
- | - | 3,850 | -1544.1 | 1544.6 | 0.50 (-) |
5,100 (-) |
| 6,900 (-300) |
1,525.00 (+422.30) |
0 | 1 | 3,900 | -1594.2 | 1594.6 | 0.40 (-0.05) |
53,700 (-900) |
| - |
- |
- | - | 3,950 | -1644.1 | 1644.6 | 0.50 (+0.05) |
56,700 (-) |
| 30,600 (-2,400) |
1,406.50 (+246.50) |
0 | 1 | 4,000 | -1694.2 | 1694.6 | 0.40 (-0.10) |
2,62,800 (-22,800) |
| - |
- |
- | - | 4,050 | -1744.2 | 1744.6 | 0.40 (-0.10) |
69,900 (+2,100) |
| 6,900 (-) |
765.00 (-) |
0 | 765 | 4,100 | -1794.3 | 1794.6 | 0.30 (-0.25) |
1,73,100 (-10,500) |
| 1,800 (-) |
386.65 (-) |
0 | 387 | 4,150 | -1844.4 | 1844.6 | 0.20 (-0.20) |
50,100 (-1,200) |
| 33,600 (-300) |
1,215.00 (+249.50) |
0 | 1 | 4,200 | -1894.35 | 1894.6 | 0.25 (-0.30) |
1,81,800 (-15,900) |
| 18,600 (-) |
463.90 (-) |
0 | 464 | 4,250 | -1944.3 | 1944.6 | 0.30 (-0.15) |
88,200 (-1,500) |
| 1,05,600 (-61,500) |
1,136.40 (+269.60) |
0 | 1 | 4,300 | -1994.2 | 1994.6 | 0.40 (+0.05) |
2,85,300 (-32,400) |
| 67,200 (-) |
1,062.00 (+384.75) |
0 | 1 | 4,350 | -2044.2 | 2044.6 | 0.40 (-0.20) |
1,13,400 (-7,800) |
| 2,03,100 (-15,600) |
1,007.00 (+267.00) |
0 | 1 | 4,400 | -2094.25 | 2094.6 | 0.35 (-0.05) |
4,71,600 (-47,100) |
| 5,15,100 (-) |
960.00 (+336.65) |
0 | 960 | 4,450 | -2144.4 | 2144.6 | 0.20 (-0.25) |
4,29,600 (-9,000) |
| 12,69,900 (-45,900) |
923.00 (+252.95) |
0 | 923 | 4,500 | -2194.45 | 2194.6 | 0.15 (-0.25) |
9,35,700 (-74,100) |
| 12,66,000 (-3,300) |
879.00 (+239.25) |
0 | 879 | 4,550 | -2244.35 | 2244.6 | 0.25 (-0.10) |
3,71,700 (-11,100) |
| 15,73,800 (-9,300) |
814.30 (+247.50) |
0 | 814 | 4,600 | -2294.4 | 2294.6 | 0.20 (-0.25) |
7,84,500 (-1,09,200) |
| 13,55,700 (-2,400) |
752.00 (+217.90) |
0 | 752 | 4,650 | -2344.3 | 2344.6 | 0.30 (-0.20) |
5,18,400 (-60,900) |
| 10,74,900 (-22,800) |
724.60 (+253.35) |
0 | 725 | 4,700 | -2394.15 | 2394.6 | 0.45 (-0.30) |
9,11,400 (-75,600) |
| 4,95,900 (-10,800) |
660.55 (+257.15) |
0 | 661 | 4,750 | -2444.35 | 2444.6 | 0.25 (-0.95) |
3,09,300 (-17,100) |
| 9,44,100 (-27,000) |
619.70 (+250.85) |
0 | 620 | 4,800 | -2493.85 | 2494.6 | 0.75 (-1.40) |
7,83,000 (-2,07,900) |
| 5,00,400 (-55,800) |
573.35 (+241.80) |
0 | 573 | 4,850 | -2543.5 | 2544.6 | 1.10 (-1.90) |
5,45,100 (-1,15,500) |
| 6,10,500 (-13,500) |
519.55 (+242.70) |
0 | 520 | 4,900 | -2593.6 | 2594.6 | 1.00 (-3.45) |
7,17,600 (-2,45,400) |
| 3,65,400 (-6,000) |
468.70 (+241.30) |
0 | 469 | 4,950 | -2643.7 | 2644.6 | 0.90 (-5.10) |
3,79,200 (-35,400) |
| 8,98,200 (-58,800) |
431.10 (+251.40) |
0 | 431 | 5,000 | -2693.05 | 2694.6 | 1.55 (-7.85) |
9,38,700 (-45,000) |
| 4,97,700 (-64,500) |
382.85 (+247.40) |
0 | 383 | 5,050 | -2742.55 | 2744.6 | 2.05 (-14.55) |
4,90,500 (-64,500) |
| 4,64,100 (-1,30,800) |
331.00 (+231.25) |
0 | 331 | 5,100 | -2791.9 | 2794.6 | 2.70 (-27.30) |
6,23,400 (+91,800) |
| 1,47,600 (-39,000) |
277.55 (+207.80) |
0 | 278 | 5,150 | -2840.6 | 2844.6 | 4.00 (-47.25) |
3,68,700 (+1,50,900) |
| 2,55,600 (-2,95,800) |
232.00 (+182.75) |
0 | 232 | 5,200 | -2887.9 | 2894.6 | 6.70 (-69.70) |
6,62,400 (+2,09,700) |
| 1,87,500 (-1,47,900) |
183.75 (+148.20) |
0 | 184 | 5,250 | -2934.45 | 2944.6 | 10.15 (-818.35) |
2,19,000 (+2,19,000) |
| 2,46,300 (-1,68,300) |
142.50 (+117.25) |
0 | 143 | 5,300 | -2976.6 | 2994.6 | 18.00 (-131.50) |
4,96,500 (+4,06,800) |
| 1,65,900 (+28,500) |
104.75 (+87.75) |
0 | 105 | 5,350 | -3013.6 | 3044.6 | 31.00 (-882.80) |
2,36,400 (+2,36,400) |
| 4,32,000 (+97,800) |
75.00 (+63.05) |
0 | 75 | 5,400 | -3043.7 | 3094.6 | 50.90 (-1,330.30) |
6,68,100 (+6,68,100) |
| 4,53,600 (+4,53,600) |
53.80 (+5.75) |
0 | 54 | 5,450 | -3067.45 | 3144.6 | 77.15 (-924.25) |
1,36,800 (+1,36,800) |
| 6,10,200 (+3,71,700) |
38.70 (+32.25) |
0 | 39 | 5,500 | -3080.6 | 3194.6 | 114.00 (-1,038.95) |
1,00,500 (+1,00,500) |
| 1,52,400 (+1,52,400) |
27.00 (-11.65) |
0 | 27 | 5,550 | -3089.95 | 3244.6 | 154.65 (-936.30) |
9,000 (+9,000) |
| 3,57,300 (+3,30,000) |
18.00 (+14.25) |
0 | 18 | 5,600 | -3103.9 | 3294.6 | 190.70 (-1,379.20) |
11,100 (+11,100) |
| 93,600 (+93,600) |
12.15 (-19.35) |
0 | 12 | 5,650 | - | - | - |
- |
| 3,44,400 (+3,44,400) |
8.85 (-65.90) |
0 | 9 | 5,700 | - | - | - |
- |
| 29,100 (+29,100) |
7.05 (-0.60) |
0 | 7 | 5,750 | - | - | - |
- |
| 1,33,800 (+1,33,800) |
5.50 (-3.20) |
0 | 6 | 5,800 | - | - | - |
- |
| 45,600 (+45,600) |
6.00 (+5.15) |
0 | 6 | 5,850 | - | - | - |
- |
| 3,600 (+3,600) |
4.45 (-42.80) |
0 | 4 | 5,900 | - | - | - |
- |
| 1,14,000 (+1,14,000) |
2.60 (+1.30) |
0 | 3 | 5,950 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 16,07,32,247 | 41.57 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 8,36,73,390 | 21.64 |
| Financial Institutions | 12,03,73,799 | 31.14 |
| NBFC and Mutual Funds | 9,28,20,119 | 24.01 |
| Others | 2,18,33,562 | 5.65 |
| Total | 47,94,33,117 | 124.01 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 80,802.90 | 68,904.30 | 54,446.45 |
| Operating Profit | 21,397.40 | 18,683.10 | 7,966.26 |
| Other Income | 3,295.30 | 2,326.90 | 1,434.97 |
| Interest | 5,123.80 | 4,208.10 | 3,167.68 |
| Depreciation | 8,680.20 | 6,425.70 | 5,102.97 |
| Profit Before Tax | 7,593.40 | 8,049.30 | -304.39 |
| Tax | 335.00 | -123.20 | 1.40 |
| Profit After Tax | 7,258.40 | 8,172.50 | -305.79 |
| Share Capital | 386.40 | 386.00 | 391.43 |
| Reserves | 8,981.80 | 1,610.50 | -6,637.94 |
| Net Worth | 9,368.20 | 1,996.50 | -6,246.51 |
| Loans | 84,399.00 | 62,846.40 | 54,194.80 |
| Gross Block | 79,971.40 | 57,707.30 | 43,236.02 |
| Investments | 26,093.10 | 16,545.90 | 11,558.10 |
| Cash | 18,962.90 | 16,720.60 | 11,839.69 |
| Debtors | 739.70 | 642.50 | 519.90 |
| Net Working Capital | 15,889.40 | 12,142.10 | 8,710.97 |
| Operating Profit Margin (%) | 26.48 | 27.11 | 14.63 |
| Net Profit Margin (%) | 8.98 | 11.86 | -0.56 |
| EPS | 187.85 | 211.72 | -7.93 |
| Dividend (%) | 100.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 80,803.00 | 68,904.30 | 54,446.45 |
| Operating Profit | 21,356.70 | 18,656.90 | 7,952.20 |
| Other Income | 3,306.80 | 2,325.60 | 1,431.44 |
| Interest | 5,132.60 | 4,208.10 | 3,167.68 |
| Depreciation | 8,636.60 | 6,405.60 | 5,101.24 |
| Profit Before Tax | 7,587.50 | 8,043.20 | -,316.72 |
| Tax | 334.20 | -,124.30 | 0.00 |
| Profit After Tax | 7,253.30 | 8,167.50 | -,316.72 |
| Share Capital | 386.40 | 386.00 | 385.55 |
| Reserves | 8,920.40 | 1,545.90 | -6,688.68 |
| Net Worth | 9,306.80 | 1,931.90 | -6,303.13 |
| Loans | 84,627.60 | 62,808.40 | 54,161.58 |
| Gross Block | 79,687.20 | 57,566.60 | 43,224.06 |
| Investments | 26,402.10 | 16,453.20 | 11,514.35 |
| Cash | 18,859.40 | 16,709.30 | 11,810.57 |
| Debtors | 739.80 | 642.50 | 519.90 |
| Net Working Capital | 15,964.50 | 12,249.20 | 8,673.36 |
| Operating Profit Margin (%) | 26.43 | 27.08 | 14.61 |
| Net Profit Margin (%) | 8.98 | 11.85 | -0.58 |
| Earning Per Share (Rs) | 187.71 | 211.59 | -8.21 |
| Dividend (%) | 100.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.