Indigo

BSE: 539448 | NSE: INDIGO
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.

The price and other financial information of Indigo is as below -

BSE 2236.6 68.75 (3.17%)

BSE

2236.6 68.75 (3.17%)
Volume: 48,386.00
M. Cap: 86,150.00
P/E:
Prev. Close: 2,167.85
Day
52 Wk

NSE 2,174.85 5.35 (0.25%)

NSE

2,174.85 5.35 (0.25%)
Volume: 24,95,115.00
M. Cap: 86,150.00
P/E:
Prev. Close: 2,169.50
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 2,178.50 2,255.00 2,145.00 2,171.30 2,240.50 7,576.00 83,505.70 2,232.00
28-10-2021 2,170.00 2,256.55 2,150.00 2,174.30 2,247.35 898.00 9,891.51 2,232.00
25-11-2021 2,172.00 2,251.55 2,160.00 2,178.60 2,251.00 64.00 710.95 2,232.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - - -
-
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 - - -
-
-
-
- - 1,320 - - -
-
-
-
- - 1,340 - - -
-
-
-
- - 1,360 - - -
-
-
-
- - 1,380 - - -
-
-
-
- - 1,400 - 0 -
2,000
(-)
-
-
- - 1,420 - - -
-
-
-
- - 1,440 - - -
-
-
-
- - 1,460 - - -
-
-
-
- - 1,480 - - -
-
-
-
- - 1,500 0.9 0 0.90
(-0.15)
15,500
(-)
-
-
- - 1,520 - 0 -
1,000
(-)
-
-
- - 1,540 - 0 -
1,000
(-)
-
-
- - 1,560 - - -
-
-
-
- - 1,580 2 0 2.00
(-)
1,000
(+500.00)
1,500
(-)
-
636.6 - 1,600 0.3 0 0.30
(-2.20)
48,000
(-)
-
-
- - 1,620 - 0 -
500
(-)
-
-
- - 1,640 - 0 -
500
(-)
-
-
- - 1,660 - 0 -
5,500
(-)
-
-
- - 1,680 - 0 -
500
(-)
19,000
(-500.00)
467.65
(-0.15)
536.6 -68.95 1,700 2.4 0 2.40
(-2.20)
72,000
(-6,500.00)
6,500
(-)
-
516.6 - 1,720 - 0 -
1,500
(-)
22,000
(-)
-
496.6 - 1,740 - 0 -
11,000
(-)
25,500
(-)
-
476.6 - 1,760 - 0 -
22,500
(-)
32,000
(-)
-
456.6 - 1,780 - 0 -
15,500
(-)
51,500
(-1,500.00)
368.20
(-8.15)
436.6 -68.4 1,800 5.7 0 5.70
(-1.70)
1,53,000
(+4,000.00)
21,000
(-)
-
416.6 - 1,820 - 0 -
6,000
(-)
18,500
(-)
337.00
(+18.75)
396.6 -59.6 1,840 6.35 0 6.35
(-0.20)
35,500
(-)
37,500
(-)
323.60
(+7.70)
376.6 -53 1,860 8.5 0 8.50
(-1.50)
26,500
(-500.00)
17,000
(-)
-
356.6 - 1,880 8.5 0 8.50
(-2.50)
31,000
(-1,000.00)
49,500
(-1,500.00)
280.00
(-2.85)
336.6 -56.6 1,900 9.75 0 9.75
(-4.00)
1,92,500
(-2,000.00)
18,000
(-500.00)
265.00
(-0.90)
316.6 -51.6 1,920 13 0 13.00
(-2.35)
27,500
(-500.00)
47,000
(-)
255.00
(+6.70)
296.6 -41.6 1,940 14.3 0 14.30
(-4.45)
35,500
(-)
63,500
(+500.00)
227.65
(+0.65)
276.6 -48.95 1,960 16 0 16.00
(-3.50)
44,000
(+1,000.00)
31,000
(-1,000.00)
220.75
(+17.25)
256.6 -35.85 1,980 11.25 0 11.25
(-12.90)
24,500
(-)
1,19,000
(-4,500.00)
188.00
(-9.65)
236.6 -48.6 2,000 21.5 0 21.50
(-6.45)
4,01,500
(-18,000.00)
55,000
(-500.00)
183.95
(-0.50)
216.6 -32.65 2,020 20 0 20.00
(-11.60)
28,000
(+500.00)
42,000
(-1,500.00)
150.00
(-10.30)
196.6 -46.6 2,040 28.95 0 28.95
(-6.85)
22,000
(-500.00)
21,500
(-)
135.00
(-17.95)
176.6 -41.6 2,060 36 0 36.00
(-5.90)
27,000
(-500.00)
14,000
(-)
122.85
(-41.05)
156.6 -33.75 2,080 37 0 37.00
(-3.65)
14,500
(+2,500.00)
1,38,500
(-14,500.00)
115.00
(-12.90)
136.6 -21.6 2,100 45.1 0 45.10
(-11.50)
1,57,500
(-5,500.00)
24,500
(-)
112.90
(-3.10)
116.6 -3.7 2,120 54 0 54.00
(-11.40)
4,500
(-500.00)
60,500
(-6,500.00)
90.50
(-15.05)
96.6 -6.1 2,140 62.05 0 62.05
(-11.50)
35,500
(-2,500.00)
73,500
(+5,000.00)
82.35
(-13.75)
76.6 5.75 2,160 73.5 0 73.50
(-11.15)
24,000
(+9,000.00)
71,500
(-2,500.00)
71.90
(-14.75)
56.6 15.3 2,180 89.3 0 89.30
(-5.95)
12,500
(-)
7,33,500
(-)
63.50
(-14.75)
36.6 26.9 2,200 94.1 0 94.10
(-11.75)
86,500
(+1,000.00)
62,500
(-7,000.00)
56.45
(-13.50)
16.6 39.85 2,220 112.5 0 112.50
(-14.40)
2,500
(-500.00)
1,05,000
(-2,500.00)
49.35
(-13.75)
0 49.35 2,240 - - -
-
65,000
(-3,000.00)
42.55
(-13.40)
0 42.55 2,260 120.6 23.4 144.00
(-3.75)
1,500
(-)
44,000
(+2,000.00)
37.80
(-12.95)
0 37.8 2,280 - - -
-
4,69,500
(-28,500.00)
33.00
(-12.65)
0 33 2,300 101.35 63.4 164.75
(-11.35)
3,500
(-)
45,500
(-8,000.00)
26.85
(-13.70)
0 26.85 2,320 - - -
-
1,48,500
(-22,000.00)
24.60
(-11.55)
0 24.6 2,340 - - -
-
27,000
(-1,000.00)
21.80
(-11.60)
0 21.8 2,360 - - -
-
-
-
- - 2,380 - - -
-
95,500
(-500.00)
15.30
(-10.90)
0 15.3 2,400 - - -
-
-
-
- - 2,420 - - -
-
2,000
(-)
18.00
(-2.00)
0 18 2,440 - - -
-
500
(+500.00)
15.20
(-1.95)
0 15.2 2,460 - - -
-
-
-
- - 2,480 - - -
-
58,500
(-)
7.20
(-8.90)
0 7.2 2,500 - - -
-
1,500
(-)
7.00
(-7.00)
0 7 2,520 - - -
-
4,500
(-500.00)
6.80
(-5.80)
0 6.8 2,540 - - -
-
8,000
(+5,000.00)
9.00
(-2.75)
0 9 2,560 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 14,70,57,717 38.22
Foreign Institutions 5,69,10,339 14.79
NBFC and Mutual Funds 2,27,31,763 5.91
Others 47,17,310 1.23
General Public 56,16,568 1.46
Financial Institutions 67,67,676 1.76
ForeignPromoter 14,09,94,906 36.64
Total 38,47,96,279 100.01

NSE Trade Data

Trade Snapshot
VWAP 2,171.93
Face Value 10.00
Traded Volume (shares) 4,47,504.00
Traded Value (lacs) 9,719.47
Free Float Market Cap (Crs) 20,876.56
52 week high 2,273.95
52 week low 1,180.85
Lower Price Band 1,952.55
Upper Price Band 2,386.45
Security-wise Delivery Position
Quantity Traded 2,81,921.00
Deliverable Quantity (gross across client level) 1,38,570.00
% of Deliverable Quantity to Traded Quantity 49.15 %
Value at Risk (VaR in %)
Security VaR 15.57
Index VaR -
VAR Margin 15.57
Extreme Loss Rate 3.50
Adhoc Margin 9.05
Applicable Margin Rate 28.12

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 14,640.63 35,756.00 28,496.77
Operating Profit 1,051.21 5,620.12 1,175.60
Other Income 1,036.96 1,535.51 1,324.60
Interest 2,169.84 1,901.86 563.40
Depreciation 4,699.45 3,973.93 759.58
Profit Before Tax -5,818.08 -255.67 -147.38
Tax -11.65 -21.99 -304.63
Profit After Tax -5,806.43 -233.68 157.25
Share Capital 384.91 384.80 384.41
Reserves -274.05 5,493.15 6,561.40
Net Worth 110.86 5,877.95 6,945.81
Loans 33,214.09 26,579.16 10,241.76
Gross Block 27,835.29 22,556.53 7,575.50
Investments 7,339.49 9,499.24 6,516.59
Cash 11,227.67 10,872.43 8,622.00
Debtors 218.98 259.42 362.47
Net Working Capital 7,097.07 6,038.32 4,985.32
Operating Profit Margin (%) 7.18 15.72 4.13
Net Profit Margin (%) -39.66 -0.65 0.55
Earning Per Share (Rs) -150.85 -6.07 4.09
Dividend (%) 0.00 0.00 50.00
Dividend Payout 0.00 192.25 230.64
Standalone
Figures in crore 2021 2020 2019
Net Sales 14,640.63 35,756.00 28,496.77
Operating Profit 1,038.74 5,600.38 1,173.94
Other Income 1,036.33 1,536.24 1,324.94
Interest 2,169.84 1,901.86 563.40
Depreciation 4,698.69 3,973.61 759.58
Profit Before Tax -5,829.79 -275.09 -149.04
Tax 0.00 -26.93 -305.18
Profit After Tax -5,829.79 -248.16 156.14
Share Capital 384.91 384.80 384.41
Reserves -314.00 5,477.64 6,560.38
Net Worth 70.91 5,862.44 6,944.79
Loans 33,199.06 26,568.99 10,239.59
Gross Block 27,833.05 22,555.12 7,575.50
Investments 7,290.17 9,499.35 6,516.70
Cash 11,227.06 10,829.41 8,606.36
Debtors 219.17 259.61 362.47
Net Working Capital 7,092.60 6,013.64 4,982.02
Operating Profit Margin (%) 7.09 15.66 4.12
Net Profit Margin (%) -39.82 -0.69 0.55
Earning Per Share (Rs) -151.46 -6.45 4.06
Dividend (%) 0.00 0.00 50.00
Dividend Payout 0.00 192.25 230.64
Dividend Declared (₹)
The company has declared dividend 4 times between 12 Sep 2016 and 19 Aug 2019, totaling Rs. 60.00 so far. The most recent dividend was declared on 19 Aug 2019 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.