Indigo

BSE: 539448 | NSE: INDIGO
Indigo (CIN: L62100DL2004PLC129768) operates in the Airlines industry and has been listed in the stock market since 10th Nov 2015. It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.
The registered office of the company is Central Wing, Thapar House, Ground Floor, 124 Janpath,New Delhi,Delhi,110001.

The management team of Indigo is led by Mr. MELEVEETIL DAMODARAN who is the Non-Executive - Independent Director-Chairperson. Other members of the management team consist of Ronojoy Dutta (Designation:Chief Executive Officer), Mr. ANUPAM KHANNA (Designation:Non-Executive - Independent Director), Mr. Wolfgang Prock-schauer (Designation:President & Chief Operating Officer), Mr. RAHUL BHATIA (Designation:Non-Executive - Non Independent Director), Rohit Philip (Designation:Chief Financial Officer), Mr. RAKESH GANGWAL (Designation:Non-Executive - Non Independent Director), Mr. ANIL PARASHAR (Designation:Non-Executive - Non Independent Director), Mrs. ROHINI BHATIA (Designation:Non-Executive - Non Independent Director), Sanjay Gupta (Designation:Company Secretary & Chief Compliance Officer), .

The price and other financial information of Indigo is as below -

BSE 1624.65 -7.9 (-0.48%)

BSE

1624.65 -7.9 (-0.48%)
Volume: 40,692.00
M. Cap: 62,494.00
P/E: 47.02
Prev. Close: 1,632.55
Day
52 Wk

NSE

1,627.55 -4.10 (-0.25%)
Volume: 7,22,300.00
M. Cap: 62,494.00
P/E: 47.02
Prev. Close: 1,631.65
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-08-2019 1,644.85 1,647.90 1,618.15 1,633.00 1,627.00 3,600 35,194.18 1,627.55
26-09-2019 1,635.00 1,644.45 1,624.00 1,637.65 1,631.60 324.00 3,171.97 1,627.55
31-10-2019 1,640.25 1,640.25 1,633.55 1,635.70 1,636.15 13.00 127.62 1,627.55
Calls 29 Aug 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 1,000 - 0 -
19,200
(-)
7,800
(-)
-
574.65 - 1,050 - - -
-
4,800
(-)
-
524.65 - 1,100 0.55 0 0.55
(-)
21,000
(-1,800)
1,200
(-)
-
474.65 - 1,150 0.6 0 0.60
(-3.40)
4,200
(-)
600.00
(-)
-
424.65 - 1,200 0.6 0 0.60
(+0.05)
50,400
(-2,400)
-
-
- - 1,240 - 0 -
3,600
(-)
-
-
- - 1,250 1 0 1.00
(-)
4,800
(-600.00)
600.00
(-)
-
364.65 - 1,260 - 0 -
600.00
(-)
-
-
- - 1,280 - 0 -
6,000
(-)
2,400
(-)
-
324.65 - 1,300 1.25 0 1.25
(+0.10)
130,800
(-7,800)
1,800
(-)
-
304.65 - 1,320 - 0 -
2,400
(-)
-
-
- - 1,340 - 0 -
3,000
(-)
5,400
(-)
-
274.65 - 1,350 1.1 0 1.10
(-4.40)
13,800
(+600.00)
1,200
(-)
-
264.65 - 1,360 1.5 0 1.50
(-0.10)
5,400
(-)
1,800
(-)
-
244.65 - 1,380 2.4 0 2.40
(-0.05)
11,400
(-)
10,800
(-)
-
224.65 - 1,400 2.75 0 2.75
(-0.50)
133,800
(-8,400)
5,400
(-)
-
204.65 - 1,420 3.35 0 3.35
(+0.30)
15,600
(-2,400)
6,000
(-)
-
184.65 - 1,440 4 0 4.00
(-0.10)
12,000
(-9,000)
9,600
(-)
-
174.65 - 1,450 4 0 4.00
(-0.45)
51,000
(-)
11,400
(-1,200)
164.00
(+5.00)
164.65 -0.65 1,460 4.5 0 4.50
(-0.15)
27,600
(-4,200)
13,800
(-)
150.00
(+7.90)
144.65 5.35 1,480 6.1 0 6.10
(+0.50)
39,600
(+4,800)
65,400
(-15,600)
132.50
(-3.40)
124.65 7.85 1,500 7.7 0 7.70
(-0.05)
193,200
(+15,000)
13,800
(-3,000)
114.00
(+5.40)
104.65 9.35 1,520 9.15 0 9.15
(-0.20)
37,200
(+6,600)
28,200
(-)
-
84.65 - 1,540 11 0 11.00
(-0.50)
31,800
(-600.00)
22,800
(-2,400)
90.00
(-10.00)
74.65 15.35 1,550 13 0 13.00
(-0.30)
30,600
(-)
33,600
(-)
79.00
(-3.65)
64.65 14.35 1,560 14.5 0 14.50
(-0.95)
46,200
(+2,400)
33,000
(-)
61.60
(-7.50)
44.65 16.95 1,580 18.3 0 18.30
(-1.45)
58,200
(-1,200)
156,600
(-600.00)
50.00
(-7.00)
24.65 25.35 1,600 24.2 0 24.20
(-0.90)
120,600
(+14,400)
40,800
(+600.00)
37.55
(-7.40)
4.65 32.9 1,620 32 0 32.00
(-1.20)
33,600
(+3,000)
101,400
(+8,400)
29.40
(-5.05)
0 29.4 1,640 29.65 15.35 45.00
(+1.55)
12,600
(+5,400)
62,400
(+6,000)
26.00
(-2.80)
0 26 1,650 24.35 25.35 49.70
(-0.70)
4,800
(-600.00)
70,200
(+2,400)
20.80
(-4.50)
0 20.8 1,660 17 35.35 52.35
(-4.05)
5,400
(-600.00)
28,200
(-11,400)
14.30
(-3.45)
0 14.3 1,680 - 55.35 -
4,800
(-)
178,800
(-15,000)
10.00
(-3.80)
0 10 1,700 6.65 75.35 82.00
(-1.00)
1,200
(-)
27,000
(+2,400)
6.40
(-3.10)
0 6.4 1,720 - - -
-
44,400
(+1,800)
4.35
(-1.95)
0 4.35 1,740 - - -
-
13,200
(-600.00)
3.80
(-0.70)
0 3.8 1,750 - - -
-
18,600
(+3,000)
2.50
(-2.30)
0 2.5 1,760 - - -
-
7,800
(-)
2.00
(-0.80)
0 2 1,780 - - -
-
97,200
(-9,000)
1.45
(-1.00)
0 1.45 1,800 - 175.35 -
2,400
(-)
13,200
(+600.00)
1.35
(-3.35)
0 1.35 1,820 - - -
-
8,400
(-)
-
0 - 1,840 - - -
-
1,200
(-)
-
0 - 1,850 - - -
-
1,200
(-)
-
0 - 1,860 - 235.35 -
600.00
(-)
-
-
- - 1,880 - - -
-
9,600
(-1,800)
0.20
(-0.45)
0 0.2 1,900 - - -
-
600.00
(-)
-
0 - 1,950 - - -
-
9,000
(-4,800)
0.15
(-0.35)
0 0.15 2,000 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 14,70,57,717 38.23
ForeignPromoter 14,09,94,906 36.65
Foreign Institutions 6,00,48,326 15.61
NBFC and Mutual Funds 1,97,89,925 5.14
Others 1,07,81,888 2.80
General Public 59,54,993 1.55
Financial Institutions 29,048 0.01
Total 38,46,56,803 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,631.18
Face Value 10.00
Traded Volume (shares) 7,22,330.00
Traded Value (lacs) 11,782.50
Free Float Market Cap (Crs) 15,690.63
52 week high 1,716.00
52 week low 691.00
Lower Price Band 1,468.50
Upper Price Band 1,794.80
Security-wise Delivery Position
Quantity Traded 5,80,131.00
Deliverable Quantity (gross across client level) 1,29,314.00
% of Deliverable Quantity to Traded Quantity 22.29 %
Value at Risk (VaR in %)
Security VaR 8.75
Index VaR -
VAR Margin 8.75
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 13.75

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 28,496.77 23,020.89 18,580.50
Operating Profit 1,175.60 3,976.59 3,007.70
Other Income 1,324.60 946.86 789.07
Interest 563.40 413.09 406.15
Depreciation 759.58 436.88 457.25
Profit Before Tax -147.38 3,126.62 2,144.30
Tax -304.63 884.30 485.15
Profit After Tax 157.25 2,242.32 1,659.15
Share Capital 384.41 384.41 361.47
Reserves 6,561.40 6,692.95 3,417.71
Net Worth 6,945.81 7,077.36 3,779.18
Loans 10,023.87 7,572.31 6,684.59
Gross Block 7,575.50 5,848.39 4,672.33
Investments 6,516.59 6,343.93 3,713.43
Cash 8,622.00 6,580.69 4,632.55
Debtors 362.47 226.32 158.70
Net Working Capital 4,767.43 3,694.44 2,931.32
Operating Profit Margin (%) 4.13 17.27 16.19
Net Profit Margin (%) 0.55 9.74 8.93
Earning Per Share (Rs) 4.09 58.33 45.90
Dividend (%) 50.00 60.00 340.00
Dividend Payout 230.64 1,229.73 542.20
Standalone
Figures in crore 2019 2018 2017
Net Sales 28,496.77 23,020.89 18,580.50
Operating Profit 1,173.94 3,976.64 3,007.74
Other Income 1,324.94 946.86 789.07
Interest 563.40 413.09 406.15
Depreciation 759.58 436.88 457.25
Profit Before Tax -149.04 3,126.67 2,144.34
Tax -305.18 884.30 485.15
Profit After Tax 156.14 2,242.37 1,659.19
Share Capital 384.41 384.41 361.47
Reserves 6,560.38 6,693.04 3,417.75
Net Worth 6,944.79 7,077.45 3,779.22
Loans 10,239.59 7,770.73 6,684.59
Gross Block 7,575.50 5,848.39 4,672.33
Investments 6,516.70 6,344.04 3,713.44
Cash 8,606.36 6,580.60 4,632.54
Debtors 362.47 226.32 158.70
Net Working Capital 4,982.01 3,892.84 2,931.35
Operating Profit Margin (%) 4.12 17.27 16.19
Net Profit Margin (%) 0.55 9.74 8.93
Earning Per Share (Rs) 4.06 58.33 45.90
Dividend (%) 50.00 60.00 340.00
Dividend Payout 230.64 1,229.73 542.20
Dividend Declared (₹)
The company has declared dividend 4 times between 12 Sep 2016 and 19 Aug 2019, totaling Rs. 60.00 so far. The most recent dividend was declared on 19 Aug 2019 for Rs. 5.

Financial Data Graph

The peers of Indigo are JETAIRWAYS, SPICEJET and GLOBALVECT. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.