Indigo
BSE: 539448
|
NSE: INDIGO
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.
The price and other financial information of Indigo is as below -
The price and other financial information of Indigo is as below -
Volume: 62,087.00
M. Cap: 2,11,121.83
P/E: -51.43
Prev. Close: 5,438.00
Day
52 Wk
Volume: 11,80,152.00
M. Cap: 2,11,740.50
P/E: -51.43
Prev. Close: 5,420.00
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 23-Nov-2026 | 5,360.00 | 5,485.00 | 5,300.00 | 5,443.10 | 5,471.10 | 6,675 | 54,148.40 | 5,476.00 |
| 29-Dec-2026 | 5,391.10 | 5,512.70 | 5,351.90 | 5,475.90 | 5,503.30 | 473 | 3,860.98 | 5,476.00 |
| 25-Jan-2027 | 5,421.00 | 5,543.00 | 5,357.60 | 5,501.00 | 5,530.00 | 51 | 418.42 | 5,476.00 |
| Calls | 29 Dec 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 300 (-) |
1,080.00 (-) |
0 | 1 | 4,000 | -1656.3 | 1694.6 | 38.30 (-) |
1,200 (-) |
| 900 (-) |
674.00 (-) |
0 | 674 | 4,100 | - | - | - |
- |
| - |
- |
- | - | 4,200 | -1884.6 | 1894.6 | 10.00 (-) |
9,000 (-) |
| - |
- |
- | - | 4,250 | - | - | - |
- |
| - |
- |
- | - | 4,300 | -1979.65 | 1994.6 | 14.95 (-) |
- (-300) |
| - |
- |
- | - | 4,350 | - | - | - |
- |
| - |
- |
- | - | 4,400 | -2073.6 | 2094.6 | 21.00 (+1.00) |
7,200 (-) |
| - |
- |
- | - | 4,450 | - | - | - |
- |
| 3,900 (-) |
500.55 (-) |
0 | 501 | 4,500 | -2172.6 | 2194.6 | 22.00 (-1.90) |
6,900 (-1,200) |
| - |
- |
- | - | 4,550 | - | - | - |
- |
| 1,500 (-) |
280.00 (-) |
0 | 280 | 4,600 | -2264.6 | 2294.6 | 30.00 (-) |
4,200 (-) |
| - |
- |
- | - | 4,650 | -2235.9 | 2344.6 | 108.70 (-1.15) |
3,900 (-) |
| 1,500 (-) |
471.60 (-) |
0 | 472 | 4,700 | -2361.1 | 2394.6 | 33.50 (-3.90) |
10,800 (-1,800) |
| 300 (-) |
241.20 (-) |
0 | 241 | 4,750 | - | - | - |
- |
| 9,900 (-) |
650.00 (-) |
0 | 650 | 4,800 | -2452.2 | 2494.6 | 42.40 (-5.20) |
20,100 (-900) |
| - |
- |
- | - | 4,850 | -2429.3 | 2544.6 | 115.30 (-) |
300 (-) |
| 3,900 (-) |
357.60 (-) |
0 | 358 | 4,900 | -2540.85 | 2594.6 | 53.75 (-6.25) |
12,300 (+1,500) |
| - |
- |
- | - | 4,950 | - | - | - |
- |
| 15,600 (+600) |
531.55 (+7.55) |
0 | 532 | 5,000 | -2626.6 | 2694.6 | 68.00 (-9.40) |
19,500 (+4,500) |
| 10,800 (-) |
159.00 (-) |
0 | 159 | 5,050 | - | - | - |
- |
| 9,000 (-) |
445.00 (-) |
0 | 445 | 5,100 | -2702 | 2794.6 | 92.60 (-2.90) |
5,100 (+1,500) |
| - |
- |
- | - | 5,150 | - | - | - |
- |
| 4,500 (-) |
390.00 (-) |
0 | 390 | 5,200 | -2783.6 | 2894.6 | 111.00 (-13.15) |
13,200 (+2,700) |
| - |
- |
- | - | 5,250 | - | - | - |
- |
| 1,800 (-) |
329.00 (-) |
0 | 329 | 5,300 | -2853.55 | 2994.6 | 141.05 (-443.95) |
1,200 (+1,200) |
| - |
- |
- | - | 5,350 | -2843.6 | 3044.6 | 201.00 (-571.65) |
600 (+600) |
| 4,500 (+1,200) |
273.15 (+11.05) |
0 | 273 | 5,400 | -2889.6 | 3094.6 | 205.00 (-) |
600 (-) |
| 600 (-) |
244.95 (+3.40) |
0 | 245 | 5,450 | - | - | - |
- |
| 1,04,700 (+54,300) |
223.90 (+10.60) |
0 | 224 | 5,500 | -2976.6 | 3194.6 | 218.00 (-24.25) |
65,400 (+58,500) |
| - |
- |
- | - | 5,550 | - | - | - |
- |
| - |
- |
- | - | 5,600 | -2983.05 | 3294.6 | 311.55 (-) |
1,500 (-) |
| - |
- |
- | - | 5,650 | - | - | - |
- |
| - |
- |
- | - | 5,700 | - | - | - |
- |
| - |
- |
- | - | 5,750 | - | - | - |
- |
| - |
- |
- | - | 5,800 | - | - | - |
- |
| - |
- |
- | - | 5,850 | - | - | - |
- |
| - |
- |
- | - | 5,900 | - | - | - |
- |
| - |
- |
- | - | 5,950 | - | - | - |
- |
| - |
- |
- | - | 6,000 | -3074.6 | 3694.6 | 620.00 (-503.95) |
300 (+300) |
| - |
- |
- | - | 6,050 | - | - | - |
- |
| - |
- |
- | - | 6,100 | - | - | - |
- |
| - |
- |
- | - | 6,150 | - | - | - |
- |
| - |
- |
- | - | 6,200 | - | - | - |
- |
| - |
- |
- | - | 6,250 | -3099.6 | 3944.6 | 845.00 (-484.70) |
300 (+300) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 16,07,32,247 | 41.57 |
| Pledge | 0 | 0.00 |
| Foreign Institutions | 8,36,73,390 | 21.64 |
| Financial Institutions | 12,03,73,799 | 31.14 |
| NBFC and Mutual Funds | 9,28,20,119 | 24.01 |
| Others | 2,18,33,562 | 5.65 |
| Total | 47,94,33,117 | 124.01 |
Financial Data
Consolidated
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 84,961.90 | 80,802.90 | 68,904.30 |
| Operating Profit | 14,792.20 | 21,397.40 | 18,683.10 |
| Other Income | 4,551.50 | 3,295.30 | 2,326.90 |
| Interest | 5,944.50 | 5,123.80 | 4,208.10 |
| Depreciation | 10,808.20 | 8,680.20 | 6,425.70 |
| Profit Before Tax | -1,960.50 | 7,593.40 | 8,049.30 |
| Tax | 433.10 | 335.00 | -123.20 |
| Profit After Tax | -2,393.60 | 7,258.40 | 8,172.50 |
| Share Capital | 386.60 | 386.40 | 386.00 |
| Reserves | 6,584.50 | 8,981.80 | 1,610.50 |
| Net Worth | 6,971.10 | 9,368.20 | 1,996.50 |
| Loans | 104,022.40 | 84,399.00 | 62,846.40 |
| Gross Block | 95,331.30 | 79,971.40 | 57,707.30 |
| Investments | 27,674.80 | 26,093.10 | 16,545.90 |
| Cash | 23,999.30 | 18,962.90 | 16,720.60 |
| Debtors | 599.60 | 739.70 | 642.50 |
| Net Working Capital | 20,118.60 | 15,889.40 | 12,142.10 |
| Operating Profit Margin (%) | 17.41 | 26.48 | 27.11 |
| Net Profit Margin (%) | -2.82 | 8.98 | 11.86 |
| EPS | -61.87 | 187.85 | 211.72 |
| Dividend (%) | 0.00 | 100.00 | 0.00 |
| Dividend Payout | 386.50 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2026 | 2025 | 2024 |
|---|---|---|---|
| Net Sales | 84,961.90 | 80,803.00 | 68,904.30 |
| Operating Profit | 14,730.50 | 21,356.70 | 18,656.90 |
| Other Income | 4,549.50 | 3,306.80 | 2,325.60 |
| Interest | 6,062.40 | 5,132.60 | 4,208.10 |
| Depreciation | 10,751.40 | 8,636.60 | 6,405.60 |
| Profit Before Tax | -2,083.30 | 7,587.50 | 8,043.20 |
| Tax | 419.20 | 334.20 | -,124.30 |
| Profit After Tax | -2,502.50 | 7,253.30 | 8,167.50 |
| Share Capital | 386.60 | 386.40 | 386.00 |
| Reserves | 6,065.40 | 8,920.40 | 1,545.90 |
| Net Worth | 6,452.00 | 9,306.80 | 1,931.90 |
| Loans | 1,11,414.50 | 84,627.60 | 62,808.40 |
| Gross Block | 95,321.50 | 79,687.20 | 57,566.60 |
| Investments | 35,212.60 | 26,402.10 | 16,453.20 |
| Cash | 23,629.60 | 18,859.40 | 16,709.30 |
| Debtors | 599.60 | 739.80 | 642.50 |
| Net Working Capital | 20,070.30 | 15,964.50 | 12,249.20 |
| Operating Profit Margin (%) | 17.34 | 26.43 | 27.08 |
| Net Profit Margin (%) | -2.95 | 8.98 | 11.85 |
| Earning Per Share (Rs) | -64.73 | 187.71 | 211.59 |
| Dividend (%) | 0.00 | 100.00 | 0.00 |
| Dividend Payout | 386.50 | 0.00 | 0.00 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.
Post your comment