Indusind Bank

BSE: 532187 | NSE: INDUSINDBK
Indusind Bank (CIN: L65191PN1994PLC076333) operates in the Banks industry and has been listed in the stock market since 29th Jan 1998. It currents trades on NSE with symbol INDUSINDBK and on BSE with scrip code 532187.
The registered office of the company is 2401, General Thimmayya Road, Cantonment,Pune,Maharashtra,411001.

The management team of Indusind Bank is led by Mr. Arun Tiwari who is the Non-Executive - Non Independent Director-Chairperson. Other members of the management team consist of Mr. Shanker Annaswamy (Designation:Non-Executive - Independent Director), Mr. T.T. Ram Mohan (Designation:Non-Executive - Independent Director), Mrs. Akila Krishnakumar (Designation:Non-Executive - Independent Director), S V Zaregaonkar (Designation:Chief Financial Officer), Mr. Rajiv Agarwal (Designation:Non-Executive - Independent Director), Mr. Romesh Sobti (Designation:Executive Director), Mr. Sanjay Asher (Designation:Non-Executive - Independent Director), Mr. Sanjeev Asthana (Designation:Non-Executive - Independent Director), Haresh K Gajwani (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Indusind Bank is as below -
Symbol is not Traded Today for BSE

NSE

1,350.50 -35.95 (-2.59%)
Volume: 1,00,20,063.00
M. Cap: 93,741.00
P/E: 20.94
Prev. Close: 1,386.45
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-01-2020 1,346.75 1,381.80 1,322.05 1,392.95 1,354.20 32,729.00 1,77,785.24 1,350.50
27-02-2020 1,381.00 1,386.35 1,331.70 1,398.55 1,361.95 1,562.00 8,516.71 1,350.50
26-03-2020 1,336.90 1,390.45 1,336.90 1,405.15 1,370.25 53.00 289.99 1,350.50
Calls 30 Jan 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
3,600
(-800.00)
330.00
(-77.00)
332.55 -2.55 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
400
(-)
415.00
(-415.00)
252.55 162.45 1,100 0.9 0 0.90
(+0.35)
3,200
(-)
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,150 - - -
-
-
-
- - 1,160 2.9 0 2.90
(-72.75)
800
(+800.00)
-
-
- - 1,180 3.5 0 3.50
(+1.40)
2,400
(+1,600.00)
400
(-)
200.00
(-200.00)
152.55 47.45 1,200 4.35 0 4.35
(+1.45)
85,200
(+51,600.00)
-
-
- - 1,220 5.5 0 5.50
(+1.50)
12,400
(+10,800.00)
-
-
- - 1,240 7.2 0 7.20
(+2.40)
36,000
(+14,800.00)
-
-
- - 1,250 8.55 0 8.55
(+2.65)
87,200
(+63,200.00)
-
-
- - 1,260 9.8 0 9.80
(+2.75)
63,200
(+36,000.00)
-
-
- - 1,280 12.7 0 12.70
(+3.20)
1,21,600
(+53,600.00)
29,600
(+24,400.00)
72.15
(-35.35)
52.55 19.6 1,300 16.6 0 16.60
(+5.20)
6,18,400
(+2,10,800.00)
13,600
(+10,800.00)
58.45
(-34.05)
32.55 25.9 1,320 20.05 0 20.05
(+6.95)
1,63,200
(+67,200.00)
70,800
(+58,800.00)
45.50
(-37.25)
12.55 32.95 1,340 30 0 30.00
(+9.80)
2,49,200
(+56,800.00)
1,48,000
(+1,39,600.00)
40.90
(-30.60)
2.55 38.35 1,350 34 0 34.00
(+11.55)
1,92,800
(+19,600.00)
2,99,200
(+2,73,200.00)
34.80
(-24.75)
0 34.8 1,360 30.9 7.45 38.35
(+12.75)
2,30,800
(+19,600.00)
3,32,400
(+1,88,800.00)
26.05
(-22.00)
0 26.05 1,380 22.35 27.45 49.80
(+16.10)
2,36,000
(-82,800.00)
12,94,400
(+4,07,600.00)
19.20
(-18.85)
0 19.2 1,400 16.4 47.45 63.85
(+19.35)
6,06,000
(-1,07,600.00)
8,46,000
(+1,12,400.00)
13.70
(-15.75)
0 13.7 1,420 10.55 67.45 78.00
(+22.95)
1,28,000
(-90,000.00)
7,63,200
(+75,600.00)
9.50
(-12.55)
0 9.5 1,440 4.4 87.45 91.85
(+22.70)
96,000
(-15,600.00)
7,34,400
(+84,000.00)
9.25
(-10.65)
0 9.25 1,450 4.55 97.45 102.00
(+26.30)
69,200
(-10,800.00)
5,79,600
(-7,200.00)
7.40
(-9.10)
0 7.4 1,460 2.55 107.45 110.00
(+26.10)
1,10,000
(-800.00)
4,84,000
(-1,04,000.00)
6.05
(-6.05)
0 6.05 1,480 2.55 127.45 130.00
(+30.95)
78,800
(-2,400.00)
18,02,800
(+1,02,400.00)
5.25
(-4.45)
0 5.25 1,500 0.85 147.45 148.30
(+32.05)
3,56,800
(-15,600.00)
5,30,800
(-35,200.00)
4.20
(-3.35)
0 4.2 1,520 0.75 167.45 168.20
(+41.65)
77,200
(-10,000.00)
6,18,000
(-47,600.00)
3.55
(-2.45)
0 3.55 1,540 -2.75 187.45 184.70
(+39.55)
1,14,800
(-6,400.00)
5,46,800
(+2,400.00)
3.15
(-2.40)
0 3.15 1,550 -1.7 197.45 195.75
(+33.60)
97,200
(+800.00)
4,14,400
(-23,600.00)
2.85
(-1.95)
0 2.85 1,560 4.5 207.45 211.95
(+44.90)
56,400
(-1,200.00)
3,16,400
(-23,600.00)
2.75
(-1.10)
0 2.75 1,580 3.75 227.45 231.20
(+42.00)
35,200
(+800.00)
13,18,400
(+4,000.00)
2.15
(-0.95)
0 2.15 1,600 -2.25 247.45 245.20
(+38.55)
36,000
(-400.00)
1,40,800
(-20,400.00)
2.05
(-0.50)
0 2.05 1,620 -65.9 267.45 201.55
(-201.55)
1,200
(-)
1,19,200
(-26,800.00)
1.55
(-0.70)
0 1.55 1,640 3.05 287.45 290.50
(+68.35)
1,200
(-)
1,61,600
(-28,800.00)
1.60
(-0.65)
0 1.6 1,650 -66.75 297.45 230.70
(-230.70)
800
(-)
1,02,800
(+7,200.00)
1.50
(-0.60)
0 1.5 1,660 -66.85 307.45 240.60
(-240.60)
800
(-)
54,000
(-5,600.00)
1.20
(-0.60)
0 1.2 1,680 -173.45 327.45 154.00
(-154.00)
800
(-)
1,85,600
(-15,600.00)
1.00
(-0.50)
0 1 1,700 -202.95 347.45 144.50
(-144.50)
3,600
(-)
17,600
(-400.00)
0.75
(-0.25)
0 0.75 1,720 -179.7 367.45 187.75
(-187.75)
4,000
(-)
27,200
(-2,400.00)
0.90
(-0.15)
0 0.9 1,740 -206.15 387.45 181.30
(-181.30)
3,600
(-)
3,200
(-400.00)
0.40
(-0.35)
0 0.4 1,750 - - -
-
4,000
(-)
0.85
(-0.85)
0 0.85 1,760 -153 407.45 254.45
(-254.45)
5,200
(-)
6,400
(-)
0.45
(-0.45)
0 0.45 1,780 -56.45 427.45 371.00
(-371.00)
1,12,000
(-)
18,800
(-2,400.00)
0.65
(-0.05)
0 0.65 1,800 - - -
-
-
-
- - 1,850 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 34,70,01,672 50.07
ForeignPromoter 9,03,75,939 13.04
NBFC and Mutual Funds 6,82,65,494 9.85
GDR 6,46,81,464 9.33
Others 5,37,55,799 7.76
General Public 4,33,44,763 6.25
Financial Institutions 2,56,44,820 3.70
Central Government 273 0.00
Total 69,30,70,224 100

NSE Trade Data

Trade Snapshot
VWAP 1,351.91
Face Value 10.00
Traded Volume (shares) 1,00,20,063.00
Traded Value (lacs) 1,35,462.23
Free Float Market Cap (Crs) 81,534.90
52 week high 1,834.40
52 week low 1,188.05
Lower Price Band 1,247.85
Upper Price Band 1,525.05
Security-wise Delivery Position
Quantity Traded 1,00,20,063.00
Deliverable Quantity (gross across client level) 26,98,579.00
% of Deliverable Quantity to Traded Quantity 26.93 %
Value at Risk (VaR in %)
Security VaR 9.04
Index VaR -
VAR Margin 9.04
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 14.04

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 22,261.15 17,280.75 14,405.67
Net interest income 8,846.18 7,497.45 6,062.60
Non-interest income 5,646.72 4,750.10 4,171.49
Operating income 14,492.90 12,247.55 10,234.09
Depreciation 228.85 211.64 190.70
Profit Before Tax 4,979.95 5,480.68 4,359.68
Tax 1,679.47 1,874.69 1,491.79
Profit After Tax 3,300.48 3,605.99 2,867.89
Share Capital 602.69 600.22 598.15
Reserves 26,084.56 23,243.03 20,049.45
Net Worth 26,687.25 23,843.25 20,647.60
Deposits 1,94,867.91 1,51,639.17 1,27,572.22
Borrowings 47,321.12 38,289.08 21,453.69
Investments 59,268.04 50,078.33 36,703.62
Advances 1,86,393.50 1,44,953.66 1,13,080.51
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 22,261.15 17,280.75 14,405.67
Net interest income 8,846.18 7,497.45 6,062.60
Non-interest income 5,646.72 4,750.10 4,171.49
Operating income 14,492.90 12,247.55 10,234.09
Depreciation 228.85 211.64 190.70
Profit Before Tax 4,980.57 5,480.68 4,359.68
Tax 1,679.47 1,874.69 1,491.79
Profit After Tax 3,301.10 3,605.99 2,867.89
Share Capital 602.69 600.22 598.15
Reserves 26,083.28 23,241.42 20,047.97
Net Worth 26,685.97 23,841.64 20,646.12
Deposits 1,94,867.91 1,51,639.17 1,26,572.22
Borrowings 47,321.12 38,289.08 21,453.69
Investments 59,266.16 50,076.72 36,702.14
Advances 1,86,393.50 1,44,953.66 1,13,080.51
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 01 Aug 2001 and 08 Aug 2019, totaling Rs. 41.00 so far. The most recent dividend was declared on 08 Aug 2019 for Rs. 7.5.

Financial Data Graph

The peers of Indusind Bank are SBIN, YESBANK and KOTAKBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.