Indusind Bank
BSE: 532187
|
NSE: INDUSINDBK
It currents trades on NSE with symbol INDUSINDBK and on BSE with scrip code 532187.
The price and other financial information of Indusind Bank is as below -
The price and other financial information of Indusind Bank is as below -
Volume: 3,11,005.00
M. Cap: 88,029.00
P/E: 26.27
Prev. Close: 1,090.50
Day
52 Wk
Volume: 63,32,588.00
M. Cap: 88,029.00
P/E: 26.27
Prev. Close: 1,089.95
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 1,093.40 | 1,146.45 | 1,084.30 | 1,088.60 | 1,142.90 | 11,017.00 | 1,10,718.21 | 1,140.00 |
| 28-10-2021 | 1,095.00 | 1,149.75 | 1,088.40 | 1,092.60 | 1,146.15 | 1,247.00 | 12,546.75 | 1,140.00 |
| 25-11-2021 | 1,100.85 | 1,148.25 | 1,098.95 | 1,095.65 | 1,148.00 | 26.00 | 265.49 | 1,140.00 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 680 | - | - | - |
- |
| - |
- |
- | - | 700 | - | - | - |
- |
| - |
- |
- | - | 720 | - | - | - |
- |
| - |
- |
- | - | 740 | - | - | - |
- |
| - |
- |
- | - | 760 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 800 | 0.5 | 0 | 0.50 (-0.25) |
81,000 (-9,900.00) |
| - |
- |
- | - | 820 | - | - | - |
- |
| - |
- |
- | - | 840 | - | 0 | - |
2,700 (-) |
| - |
- |
- | - | 860 | 0.6 | 0 | 0.60 (-0.65) |
87,300 (-18,900.00) |
| - |
- |
- | - | 880 | 0.4 | 0 | 0.40 (-1.40) |
72,000 (-900.00) |
| 17,100 (-) |
- |
237.25 | - | 900 | 0.9 | 0 | 0.90 (-0.70) |
4,03,200 (-3,600.00) |
| 6,300 (+900.00) |
213.45 (+35.15) |
217.25 | -3.8 | 920 | 1 | 0 | 1.00 (-1.00) |
1,51,200 (-4,500.00) |
| 14,400 (-) |
151.00 (-33.05) |
197.25 | -46.25 | 940 | 1.2 | 0 | 1.20 (-1.25) |
1,52,100 (-2,700.00) |
| 14,400 (-) |
159.25 (+28.20) |
177.25 | -18 | 960 | 1.6 | 0 | 1.60 (-1.40) |
2,32,200 (+34,200.00) |
| 82,800 (-9,900.00) |
158.00 (+10.95) |
157.25 | 0.75 | 980 | 2.8 | 0 | 2.80 (-1.45) |
3,62,700 (+34,200.00) |
| 6,84,000 (-19,800.00) |
145.00 (+50.60) |
137.25 | 7.75 | 1,000 | 2.6 | 0 | 2.60 (-3.20) |
12,42,900 (+61,200.00) |
| 5,74,200 (+27,000.00) |
124.15 (+49.65) |
117.25 | 6.9 | 1,020 | 3.35 | 0 | 3.35 (-4.60) |
6,69,600 (+93,600.00) |
| 5,05,800 (+900.00) |
107.00 (+46.25) |
97.25 | 9.75 | 1,040 | 4.05 | 0 | 4.05 (-7.40) |
5,47,200 (-1,08,000.00) |
| 4,81,500 (-32,400.00) |
89.55 (+44.20) |
77.25 | 12.3 | 1,060 | 6.15 | 0 | 6.15 (-10.60) |
7,07,400 (+18,000.00) |
| 2,72,700 (-29,700.00) |
73.15 (+40.20) |
57.25 | 15.9 | 1,080 | 9.25 | 0 | 9.25 (-15.35) |
5,32,800 (+5,400.00) |
| 20,76,300 (+3,600.00) |
55.10 (+31.60) |
37.25 | 17.85 | 1,100 | 14 | 0 | 14.00 (-20.45) |
10,85,400 (+1,19,700.00) |
| 5,53,500 (-1,26,000.00) |
42.95 (+24.90) |
17.25 | 25.7 | 1,120 | 22.75 | 0 | 22.75 (-26.60) |
3,94,200 (+15,300.00) |
| 15,20,100 (+1,11,600.00) |
34.05 (+19.85) |
0 | 34.05 | 1,140 | 31.25 | 2.75 | 34.00 (-31.10) |
3,10,500 (+37,800.00) |
| 10,25,100 (+68,400.00) |
26.30 (+15.20) |
0 | 26.3 | 1,160 | 22.25 | 22.75 | 45.00 (-35.65) |
1,60,200 (+10,800.00) |
| 10,04,400 (-27,000.00) |
20.10 (+11.15) |
0 | 20.1 | 1,180 | 16.45 | 42.75 | 59.20 (-38.70) |
57,600 (+1,800.00) |
| 21,97,800 (+2,52,000.00) |
16.20 (+8.70) |
0 | 16.2 | 1,200 | 9.5 | 62.75 | 72.25 (-47.20) |
54,900 (-1,800.00) |
| 4,33,800 (+1,01,700.00) |
13.05 (+6.85) |
0 | 13.05 | 1,220 | - | - | - |
- |
| 5,01,300 (-44,100.00) |
10.60 (+5.40) |
0 | 10.6 | 1,240 | - | - | - |
- |
| 2,74,500 (+40,500.00) |
8.45 (+4.00) |
0 | 8.45 | 1,260 | - | - | - |
- |
| 1,32,300 (-18,000.00) |
6.95 (+3.30) |
0 | 6.95 | 1,280 | - | - | - |
- |
| 7,38,000 (-1,88,100.00) |
5.90 (+2.70) |
0 | 5.9 | 1,300 | - | 162.75 | - |
900 (-) |
| - |
- |
- | - | 1,320 | - | - | - |
- |
| 71,100 (+45,000.00) |
4.35 (+1.90) |
0 | 4.35 | 1,340 | - | - | - |
- |
| - |
- |
- | - | 1,360 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 35,90,13,951 | 47.46 |
| NBFC and Mutual Funds | 7,69,70,712 | 10.18 |
| Central Government | 273 | 0.00 |
| Others | 4,53,62,026 | 6.00 |
| General Public | 6,73,95,131 | 8.91 |
| Financial Institutions | 4,24,83,241 | 5.62 |
| ForeignPromoter | 10,17,45,025 | 13.45 |
| GDR | 6,34,81,464 | 8.39 |
| Total | 75,64,51,823 | 100.01 |
NSE Trade Data
| VWAP | 1,115.10 |
| Face Value | 10.00 |
| Traded Volume (shares) | 63,32,732.00 |
| Traded Value (lacs) | 70,616.29 |
| Free Float Market Cap (Crs) | 65,789.04 |
| 52 week high | 1,186.50 |
| 52 week low | 485.00 |
| Lower Price Band | 981.00 |
| Upper Price Band | 1,198.90 |
Security-wise Delivery Position
| Quantity Traded | 56,98,181.00 |
| Deliverable Quantity (gross across client level) | 16,79,563.00 |
| % of Deliverable Quantity to Traded Quantity | 29.48 % |
Value at Risk (VaR in %)
| Security VaR | 22.48 |
| Index VaR | - |
| VAR Margin | 22.48 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 25.81 |
| Applicable Margin Rate | 51.79 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 28,999.80 | 28,782.83 | 22,261.15 |
| Net interest income | 13,527.90 | 12,058.74 | 8,846.18 |
| Non-interest income | 6,500.88 | 6,952.67 | 5,646.72 |
| Operating income | 20,028.78 | 19,011.41 | 14,492.90 |
| Depreciation | 327.64 | 290.94 | 228.85 |
| Profit Before Tax | 3,929.41 | 6,176.73 | 4,979.95 |
| Tax | 999.54 | 1,718.86 | 1,679.47 |
| Profit After Tax | 2,929.87 | 4,457.87 | 3,300.48 |
| Share Capital | 773.37 | 693.54 | 602.69 |
| Reserves | 42,727.29 | 34,054.49 | 26,084.56 |
| Net Worth | 43,500.66 | 34,748.03 | 26,687.25 |
| Deposits | 2,55,870.09 | 2,02,026.98 | 1,94,867.91 |
| Borrowings | 51,322.81 | 60,753.55 | 47,321.12 |
| Investments | 69,653.42 | 59,938.44 | 59,268.04 |
| Advances | 2,12,595.41 | 2,06,783.16 | 1,86,393.50 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Total Interest income | 28,999.80 | 28,782.83 | 22,261.15 |
| Net interest income | 13,527.90 | 12,058.74 | 8,846.18 |
| Non-interest income | 6,558.61 | 6,951.31 | 5,646.72 |
| Operating income | 20,086.51 | 19,010.05 | 14,492.90 |
| Depreciation | 305.41 | 277.97 | 228.85 |
| Profit Before Tax | 3,784.14 | 6,120.61 | 4,980.57 |
| Tax | 947.75 | 1,702.70 | 1,679.47 |
| Profit After Tax | 2,836.39 | 4,417.91 | 3,301.10 |
| Share Capital | 773.37 | 693.54 | 602.69 |
| Reserves | 42,592.04 | 34,012.96 | 26,083.28 |
| Net Worth | 43,365.41 | 34,706.50 | 26,685.97 |
| Deposits | 2,56,204.95 | 2,02,039.81 | 1,94,867.91 |
| Borrowings | 51,322.81 | 60,753.55 | 47,321.12 |
| Investments | 69,694.71 | 59,979.94 | 59,266.16 |
| Advances | 2,12,595.41 | 2,06,783.17 | 1,86,393.50 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 15 times between 01 Aug 2001 and 17 Aug 2021, totaling Rs. 46.00 so far. The most recent dividend was declared on 17 Aug 2021 for Rs. 5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.