Indusind Bank

BSE: 532187 | NSE: INDUSINDBK
It currents trades on NSE with symbol INDUSINDBK and on BSE with scrip code 532187.

The price and other financial information of Indusind Bank is as below -

BSE 1137.25 46.75 (4.29%)

BSE

1137.25 46.75 (4.29%)
Volume: 3,11,005.00
M. Cap: 88,029.00
P/E: 26.27
Prev. Close: 1,090.50
Day
52 Wk

NSE 1,140.00 50.05 (4.59%)

NSE

1,140.00 50.05 (4.59%)
Volume: 63,32,588.00
M. Cap: 88,029.00
P/E: 26.27
Prev. Close: 1,089.95
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,093.40 1,146.45 1,084.30 1,088.60 1,142.90 11,017.00 1,10,718.21 1,140.00
28-10-2021 1,095.00 1,149.75 1,088.40 1,092.60 1,146.15 1,247.00 12,546.75 1,140.00
25-11-2021 1,100.85 1,148.25 1,098.95 1,095.65 1,148.00 26.00 265.49 1,140.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 620 - - -
-
-
-
- - 640 - - -
-
-
-
- - 660 - - -
-
-
-
- - 680 - - -
-
-
-
- - 700 - - -
-
-
-
- - 720 - - -
-
-
-
- - 740 - - -
-
-
-
- - 760 - - -
-
-
-
- - 780 - - -
-
-
-
- - 800 0.5 0 0.50
(-0.25)
81,000
(-9,900.00)
-
-
- - 820 - - -
-
-
-
- - 840 - 0 -
2,700
(-)
-
-
- - 860 0.6 0 0.60
(-0.65)
87,300
(-18,900.00)
-
-
- - 880 0.4 0 0.40
(-1.40)
72,000
(-900.00)
17,100
(-)
-
237.25 - 900 0.9 0 0.90
(-0.70)
4,03,200
(-3,600.00)
6,300
(+900.00)
213.45
(+35.15)
217.25 -3.8 920 1 0 1.00
(-1.00)
1,51,200
(-4,500.00)
14,400
(-)
151.00
(-33.05)
197.25 -46.25 940 1.2 0 1.20
(-1.25)
1,52,100
(-2,700.00)
14,400
(-)
159.25
(+28.20)
177.25 -18 960 1.6 0 1.60
(-1.40)
2,32,200
(+34,200.00)
82,800
(-9,900.00)
158.00
(+10.95)
157.25 0.75 980 2.8 0 2.80
(-1.45)
3,62,700
(+34,200.00)
6,84,000
(-19,800.00)
145.00
(+50.60)
137.25 7.75 1,000 2.6 0 2.60
(-3.20)
12,42,900
(+61,200.00)
5,74,200
(+27,000.00)
124.15
(+49.65)
117.25 6.9 1,020 3.35 0 3.35
(-4.60)
6,69,600
(+93,600.00)
5,05,800
(+900.00)
107.00
(+46.25)
97.25 9.75 1,040 4.05 0 4.05
(-7.40)
5,47,200
(-1,08,000.00)
4,81,500
(-32,400.00)
89.55
(+44.20)
77.25 12.3 1,060 6.15 0 6.15
(-10.60)
7,07,400
(+18,000.00)
2,72,700
(-29,700.00)
73.15
(+40.20)
57.25 15.9 1,080 9.25 0 9.25
(-15.35)
5,32,800
(+5,400.00)
20,76,300
(+3,600.00)
55.10
(+31.60)
37.25 17.85 1,100 14 0 14.00
(-20.45)
10,85,400
(+1,19,700.00)
5,53,500
(-1,26,000.00)
42.95
(+24.90)
17.25 25.7 1,120 22.75 0 22.75
(-26.60)
3,94,200
(+15,300.00)
15,20,100
(+1,11,600.00)
34.05
(+19.85)
0 34.05 1,140 31.25 2.75 34.00
(-31.10)
3,10,500
(+37,800.00)
10,25,100
(+68,400.00)
26.30
(+15.20)
0 26.3 1,160 22.25 22.75 45.00
(-35.65)
1,60,200
(+10,800.00)
10,04,400
(-27,000.00)
20.10
(+11.15)
0 20.1 1,180 16.45 42.75 59.20
(-38.70)
57,600
(+1,800.00)
21,97,800
(+2,52,000.00)
16.20
(+8.70)
0 16.2 1,200 9.5 62.75 72.25
(-47.20)
54,900
(-1,800.00)
4,33,800
(+1,01,700.00)
13.05
(+6.85)
0 13.05 1,220 - - -
-
5,01,300
(-44,100.00)
10.60
(+5.40)
0 10.6 1,240 - - -
-
2,74,500
(+40,500.00)
8.45
(+4.00)
0 8.45 1,260 - - -
-
1,32,300
(-18,000.00)
6.95
(+3.30)
0 6.95 1,280 - - -
-
7,38,000
(-1,88,100.00)
5.90
(+2.70)
0 5.9 1,300 - 162.75 -
900
(-)
-
-
- - 1,320 - - -
-
71,100
(+45,000.00)
4.35
(+1.90)
0 4.35 1,340 - - -
-
-
-
- - 1,360 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 35,90,13,951 47.46
NBFC and Mutual Funds 7,69,70,712 10.18
Central Government 273 0.00
Others 4,53,62,026 6.00
General Public 6,73,95,131 8.91
Financial Institutions 4,24,83,241 5.62
ForeignPromoter 10,17,45,025 13.45
GDR 6,34,81,464 8.39
Total 75,64,51,823 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,115.10
Face Value 10.00
Traded Volume (shares) 63,32,732.00
Traded Value (lacs) 70,616.29
Free Float Market Cap (Crs) 65,789.04
52 week high 1,186.50
52 week low 485.00
Lower Price Band 981.00
Upper Price Band 1,198.90
Security-wise Delivery Position
Quantity Traded 56,98,181.00
Deliverable Quantity (gross across client level) 16,79,563.00
% of Deliverable Quantity to Traded Quantity 29.48 %
Value at Risk (VaR in %)
Security VaR 22.48
Index VaR -
VAR Margin 22.48
Extreme Loss Rate 3.50
Adhoc Margin 25.81
Applicable Margin Rate 51.79

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 28,999.80 28,782.83 22,261.15
Net interest income 13,527.90 12,058.74 8,846.18
Non-interest income 6,500.88 6,952.67 5,646.72
Operating income 20,028.78 19,011.41 14,492.90
Depreciation 327.64 290.94 228.85
Profit Before Tax 3,929.41 6,176.73 4,979.95
Tax 999.54 1,718.86 1,679.47
Profit After Tax 2,929.87 4,457.87 3,300.48
Share Capital 773.37 693.54 602.69
Reserves 42,727.29 34,054.49 26,084.56
Net Worth 43,500.66 34,748.03 26,687.25
Deposits 2,55,870.09 2,02,026.98 1,94,867.91
Borrowings 51,322.81 60,753.55 47,321.12
Investments 69,653.42 59,938.44 59,268.04
Advances 2,12,595.41 2,06,783.16 1,86,393.50
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2021 2020 2019
Total Interest income 28,999.80 28,782.83 22,261.15
Net interest income 13,527.90 12,058.74 8,846.18
Non-interest income 6,558.61 6,951.31 5,646.72
Operating income 20,086.51 19,010.05 14,492.90
Depreciation 305.41 277.97 228.85
Profit Before Tax 3,784.14 6,120.61 4,980.57
Tax 947.75 1,702.70 1,679.47
Profit After Tax 2,836.39 4,417.91 3,301.10
Share Capital 773.37 693.54 602.69
Reserves 42,592.04 34,012.96 26,083.28
Net Worth 43,365.41 34,706.50 26,685.97
Deposits 2,56,204.95 2,02,039.81 1,94,867.91
Borrowings 51,322.81 60,753.55 47,321.12
Investments 69,694.71 59,979.94 59,266.16
Advances 2,12,595.41 2,06,783.17 1,86,393.50
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 15 times between 01 Aug 2001 and 17 Aug 2021, totaling Rs. 46.00 so far. The most recent dividend was declared on 17 Aug 2021 for Rs. 5.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.