Indusind Bank

BSE: 532187 | NSE: INDUSINDBK
Indusind Bank (CIN: L65191PN1994PLC076333) operates in the Banks industry and has been listed in the stock market since 29th Jan 1998. It currents trades on NSE with symbol INDUSINDBK and on BSE with scrip code 532187.
The registered office of the company is 2401, General Thimmayya Road, Cantonment,Pune,Maharashtra,411001.

The management team of Indusind Bank is led by Mr. Arun Tiwari who is the Non-Executive - Non Independent Director-Chairperson. Other members of the management team consist of Mr. Shanker Annaswamy (Designation:Non-Executive - Independent Director), S V Zaregaonkar (Designation:Chief Financial Officer), Mr. Dr. T.T. Ram Mohan (Designation:Non-Executive - Independent Director), Mrs. Akila Krishnakumar (Designation:Non-Executive - Independent Director), Mr. Rajiv Agarwal (Designation:Non-Executive - Independent Director), Mr. Sanjay Asher (Designation:Non-Executive - Independent Director), Mr. Sanjeev Asthana (Designation:Non-Executive - Independent Director), Mrs. Bhavna Doshi (Designation:Non-Executive - Independent Director), Mr. Sumant Kathpalia (Designation:Executive Director), Haresh K Gajwani (Designation:Company Secretary & Compliance Officer), .

The price and other financial information of Indusind Bank is as below -

BSE 539.6 0.45 (0.08%)

BSE

539.6 0.45 (0.08%)
Volume: 6,68,296.00
M. Cap: 37,425.00
P/E: 8.47
Prev. Close: 539.15
Day
52 Wk

NSE 539.10 -0.15 (-0.03%)

NSE

539.10 -0.15 (-0.03%)
Volume: 1,65,07,781.00
M. Cap: 37,425.00
P/E: 8.47
Prev. Close: 539.25
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 549.95 556.05 534.70 540.50 539.95 12,667.00 54,947.42 539.10
27-08-2020 555.85 556.75 536.00 541.30 541.55 412.00 1,792.69 539.10
24-09-2020 551.50 551.50 536.35 543.15 541.05 15.00 65.05 539.10
Calls 30 Jul 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,600
(-)
-
399.6 - 140 - - -
-
-
-
- - 160 - 0 -
1,600
(-)
1,600
(-)
-
359.6 - 180 - 0 -
800
(-)
-
-
- - 200 - 0 -
1,600
(-)
1,600
(-)
-
319.6 - 220 - 0 -
800
(-)
-
-
- - 240 - 0 -
6,400
(-)
3,200
(-)
-
279.6 - 260 - - -
-
-
-
- - 280 - - -
-
2,400
(-)
-
239.6 - 300 0.6 0 0.60
(-0.15)
82,400
(-)
1,600
(-)
-
229.6 - 310 - - -
-
6,400
(-)
-
219.6 - 320 1 0 1.00
(-0.45)
5,600
(+1,600.00)
11,200
(-)
-
209.6 - 330 - 0 -
800
(-)
5,600
(-)
-
199.6 - 340 1 0 1.00
(-0.30)
40,000
(-)
8,000
(-)
-
189.6 - 350 1.1 0 1.10
(-0.40)
1,41,600
(+800.00)
-
-
- - 360 1.25 0 1.25
(-0.25)
93,600
(-1,600.00)
-
-
- - 370 - 0 -
800
(-)
1,600
(-)
-
159.6 - 380 1.6 0 1.60
(-0.60)
1,91,200
(-4,000.00)
1,600
(-)
-
149.6 - 390 - 0 -
4,000
(-)
44,000
(-1,600.00)
144.35
(+0.55)
139.6 4.75 400 2.65 0 2.65
(-0.65)
4,32,800
(+1,600.00)
5,600
(-)
-
129.6 - 410 3.15 0 3.15
(-0.85)
22,400
(-800.00)
7,200
(-)
-
119.6 - 420 3.65 0 3.65
(-1.15)
1,83,200
(-800.00)
11,200
(-)
-
109.6 - 430 4.75 0 4.75
(-0.90)
1,35,200
(-800.00)
19,200
(-)
-
99.6 - 440 6 0 6.00
(-0.95)
1,51,200
(+13,600.00)
28,800
(+800.00)
98.50
(-1.50)
89.6 8.9 450 8.1 0 8.10
(-0.55)
3,40,800
(+28,000.00)
32,800
(-800.00)
89.15
(-3.50)
79.6 9.55 460 9.3 0 9.30
(-0.95)
2,22,400
(+800.00)
16,000
(-)
-
69.6 - 470 12.1 0 12.10
(-0.30)
1,12,800
(+4,000.00)
1,85,600
(-)
73.85
(-2.05)
59.6 14.25 480 13.6 0 13.60
(-1.40)
4,58,400
(+4,000.00)
87,200
(-2,400.00)
66.70
(-3.40)
49.6 17.1 490 16.25 0 16.25
(-1.55)
1,99,200
(+16,000.00)
5,80,000
(+4,000.00)
60.35
(-1.45)
39.6 20.75 500 19.9 0 19.90
(-1.45)
12,60,800
(-32,800.00)
2,15,200
(-12,800.00)
53.85
(-2.45)
29.6 24.25 510 23.5 0 23.50
(-1.90)
1,73,600
(-8,000.00)
3,36,000
(-1,600.00)
47.90
(-2.45)
19.6 28.3 520 28.2 0 28.20
(-1.35)
5,45,600
(+16,000.00)
1,16,000
(+8,000.00)
43.45
(-1.70)
9.6 33.85 530 32.7 0 32.70
(-1.95)
1,65,600
(+8,000.00)
4,20,800
(+40,800.00)
38.70
(-1.90)
0 38.7 540 37.65 0.4 38.05
(-1.70)
2,41,600
(+16,800.00)
8,97,600
(+1,16,000.00)
33.70
(-2.65)
0 33.7 550 33.75 10.4 44.15
(-1.40)
4,35,200
(+1,600.00)
5,66,400
(+1,04,800.00)
30.20
(-2.20)
0 30.2 560 29.55 20.4 49.95
(-1.50)
1,52,000
(+12,800.00)
3,39,200
(-800.00)
27.30
(-1.50)
0 27.3 570 24.75 30.4 55.15
(-2.20)
81,600
(+1,600.00)
5,12,000
(-84,800.00)
23.60
(-1.90)
0 23.6 580 22.75 40.4 63.15
(-0.90)
92,800
(+5,600.00)
1,07,200
(+1,600.00)
21.10
(-1.80)
0 21.1 590 19.65 50.4 70.05
(-1.00)
27,200
(-800.00)
15,00,000
(-1,46,400.00)
18.55
(-1.65)
0 18.55 600 17.7 60.4 78.10
(-1.45)
2,60,800
(+4,000.00)
73,600
(-6,400.00)
15.80
(-2.15)
0 15.8 610 20.25 70.4 90.65
(+10.35)
1,600
(+800.00)
2,37,600
(-28,000.00)
13.95
(-1.90)
0 13.95 620 13.3 80.4 93.70
(-6.10)
10,400
(-)
59,200
(-4,800.00)
12.00
(-2.15)
0 12 630 - - -
-
1,40,800
(+9,600.00)
10.50
(-1.95)
0 10.5 640 - 100.4 -
800
(-)
3,92,000
(+1,600.00)
9.00
(-1.80)
0 9 650 5.65 110.4 116.05
(-)
6,400
(+800.00)
1,33,600
(-10,400.00)
8.10
(-1.80)
0 8.1 660 - - -
-
88,800
(-8,000.00)
6.15
(-1.45)
0 6.15 680 - 140.4 -
4,000
(-)
5,80,000
(-6,400.00)
4.85
(-1.05)
0 4.85 700 - 160.4 -
4,800
(-)
36,800
(-5,600.00)
4.00
(-0.90)
0 4 720 - 180.4 -
1,600
(-)
64,000
(-3,200.00)
2.80
(-1.20)
0 2.8 740 - 200.4 -
4,800
(-)
2,76,000
(+9,600.00)
2.90
(-0.40)
0 2.9 760 - 220.4 -
16,800
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 33,75,74,370 48.67
NBFC and Mutual Funds 7,44,04,394 10.73
Others 5,57,69,090 8.04
General Public 4,86,98,655 7.02
Financial Institutions 2,32,31,553 3.35
Total 53,96,78,062 77.81

NSE Trade Data

Trade Snapshot
VWAP 541.26
Face Value 10.00
Traded Volume (shares) 1,65,08,012.00
Traded Value (lacs) 89,351.27
Free Float Market Cap (Crs) 32,538.19
52 week high 1,596.55
52 week low 235.55
Lower Price Band 485.35
Upper Price Band 593.15
Security-wise Delivery Position
Quantity Traded 1,46,71,690.00
Deliverable Quantity (gross across client level) 25,25,045.00
% of Deliverable Quantity to Traded Quantity 17.21 %
Value at Risk (VaR in %)
Security VaR 36.92
Index VaR -
VAR Margin 36.92
Extreme Loss Rate 3.50
Adhoc Margin 11.37
Applicable Margin Rate 51.79

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Total Interest income 22,261.15 17,280.75 14,405.67
Net interest income 8,846.18 7,497.45 6,062.60
Non-interest income 5,646.72 4,750.10 4,171.49
Operating income 14,492.90 12,247.55 10,234.09
Depreciation 228.85 211.64 190.70
Profit Before Tax 4,979.95 5,480.68 4,359.68
Tax 1,679.47 1,874.69 1,491.79
Profit After Tax 3,300.48 3,605.99 2,867.89
Share Capital 602.69 600.22 598.15
Reserves 26,084.56 23,243.03 20,049.45
Net Worth 26,687.25 23,843.25 20,647.60
Deposits 1,94,867.91 1,51,639.17 1,27,572.22
Borrowings 47,321.12 38,289.08 21,453.69
Investments 59,268.04 50,078.33 36,703.62
Advances 1,86,393.50 1,44,953.66 1,13,080.51
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2019 2018 2017
Total Interest income 22,261.15 17,280.75 14,405.67
Net interest income 8,846.18 7,497.45 6,062.60
Non-interest income 5,646.72 4,750.10 4,171.49
Operating income 14,492.90 12,247.55 10,234.09
Depreciation 228.85 211.64 190.70
Profit Before Tax 4,980.57 5,480.68 4,359.68
Tax 1,679.47 1,874.69 1,491.79
Profit After Tax 3,301.10 3,605.99 2,867.89
Share Capital 602.69 600.22 598.15
Reserves 26,083.28 23,241.42 20,047.97
Net Worth 26,685.97 23,841.64 20,646.12
Deposits 1,94,867.91 1,51,639.17 1,26,572.22
Borrowings 47,321.12 38,289.08 21,453.69
Investments 59,266.16 50,076.72 36,702.14
Advances 1,86,393.50 1,44,953.66 1,13,080.51
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 14 times between 01 Aug 2001 and 08 Aug 2019, totaling Rs. 41.00 so far. The most recent dividend was declared on 08 Aug 2019 for Rs. 7.5.

Financial Data Graph

The peers of Indusind Bank are SBIN, UNIONBANK and KOTAKBANK. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.