ITC
BSE: 500875
|
NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 26-10-2023 | 442.45 | 446.90 | 441.00 | 442.50 | 444.80 | 8,012.00 | 56,978.78 | 443.50 |
| 30-11-2023 | 446.70 | 449.95 | 444.00 | 445.55 | 448.15 | 174.00 | 1,245.03 | 443.50 |
| 28-12-2023 | 450.00 | 452.15 | 450.00 | 448.70 | 452.00 | 7.00 | 50.49 | 443.50 |
| Calls | 26 Oct 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | - | - | - |
- |
| - |
- |
- | - | 375 | - | - | - |
- |
| 2,22,400 (+17,600) |
66.00 (+4.00) |
0 | 66 | 380 | -146.8 | 146.9 | 0.10 (-0.05) |
2,44,800 (+8,000) |
| - |
- |
- | - | 385 | - | 151.9 | - |
1,600 (-) |
| 4,800 (-) |
- |
0 | - | 390 | -156.6 | 156.9 | 0.30 (-0.05) |
38,400 (+1,600) |
| - |
- |
- | - | 392 | - | - | - |
- |
| - |
- |
- | - | 395 | - | - | - |
- |
| - |
- |
- | - | 397 | - | - | - |
- |
| 6,28,800 (+1,600) |
45.00 (+3.00) |
0 | 45 | 400 | -166.6 | 166.9 | 0.30 (-0.25) |
9,36,000 (+1,36,000) |
| - |
- |
- | - | 402 | - | - | - |
- |
| - |
- |
- | - | 405 | -171.5 | 171.9 | 0.40 (-2.45) |
62,400 (+62,400) |
| - |
- |
- | - | 407 | - | - | - |
- |
| 44,800 (+24,000) |
32.70 (-4.15) |
0 | 33 | 410 | -176.35 | 176.9 | 0.55 (-0.50) |
5,00,800 (+1,84,000) |
| - |
- |
- | - | 412 | - | - | - |
- |
| 14,400 (-) |
- |
0 | - | 415 | -181.2 | 181.9 | 0.70 (-0.80) |
1,13,600 (+72,000) |
| - |
- |
- | - | 417 | - | - | - |
- |
| 2,11,200 (+22,400) |
27.10 (+2.70) |
0 | 27 | 420 | -185.9 | 186.9 | 1.00 (-1.05) |
13,36,000 (+16,000) |
| - |
- |
- | - | 422 | -188.15 | 189.4 | 1.25 (-2.75) |
36,800 (-) |
| 24,000 (+16,000) |
22.65 (-3.95) |
0 | 23 | 425 | -190.45 | 191.9 | 1.45 (-1.20) |
2,51,200 (-6,400) |
| - |
- |
- | - | 427 | -192.6 | 194.4 | 1.80 (-3.55) |
35,200 (-) |
| 2,12,800 (-6,400) |
18.70 (+2.50) |
0 | 19 | 430 | -194.75 | 196.9 | 2.15 (-1.50) |
18,91,200 (+1,26,400) |
| - |
- |
- | - | 432 | -196.75 | 199.4 | 2.65 (-4.35) |
33,600 (-) |
| 2,06,400 (+1,47,200) |
14.75 (+1.75) |
0 | 15 | 435 | -198.7 | 201.9 | 3.20 (-1.95) |
6,68,800 (+1,12,000) |
| 14,400 (-) |
12.95 (-1.70) |
0 | 13 | 437 | -200.5 | 204.4 | 3.90 (-5.10) |
83,200 (-) |
| 16,28,800 (+46,400) |
11.40 (+1.35) |
0 | 11 | 440 | -202.15 | 206.9 | 4.75 (-2.45) |
33,56,800 (+2,01,600) |
| 91,200 (-) |
9.80 (-2.20) |
0 | 10 | 442 | -203.6 | 209.4 | 5.80 (-5.55) |
43,200 (-) |
| 14,28,800 (+1,04,000) |
8.50 (+0.80) |
0 | 9 | 445 | -204.9 | 211.9 | 7.00 (-2.90) |
8,62,400 (+96,000) |
| 1,10,400 (-) |
7.25 (-2.45) |
0 | 7 | 447 | -206 | 214.4 | 8.40 (-5.65) |
33,600 (-) |
| 58,17,600 (+11,18,400) |
6.25 (+0.40) |
0 | 6 | 450 | -207.2 | 216.9 | 9.70 (-3.15) |
22,91,200 (-68,800) |
| 91,200 (-) |
5.40 (-2.35) |
0 | 5 | 452 | -206.5 | 219.4 | 12.90 (-4.15) |
1,600 (-) |
| 14,17,600 (+1,02,400) |
4.50 (+0.25) |
0 | 5 | 455 | -208.7 | 221.9 | 13.20 (-3.10) |
1,61,600 (+17,600) |
| 32,000 (-) |
3.85 (-2.25) |
0 | 4 | 457 | -207.65 | 224.4 | 16.75 (-3.60) |
- |
| 58,17,600 (+5,64,800) |
3.30 (+0.10) |
0 | 3 | 460 | -209.9 | 226.9 | 17.00 (-3.20) |
9,36,000 (+41,600) |
| 57,600 (-) |
2.80 (-1.95) |
0 | 3 | 462 | - | - | - |
- |
| 5,76,000 (+64,000) |
2.35 (-) |
0 | 2 | 465 | -211.3 | 231.9 | 20.60 (-2.85) |
32,000 (+9,600) |
| 24,000 (-) |
2.05 (-1.55) |
0 | 2 | 467 | -210.25 | 234.4 | 24.15 (-3.65) |
- |
| 25,08,800 (+2,32,000) |
1.70 (-0.05) |
0 | 2 | 470 | -211.6 | 236.9 | 25.30 (-3.60) |
9,24,800 (+17,600) |
| - |
1.55 (-1.15) |
0 | 2 | 472 | - | - | - |
- |
| 5,15,200 (+96,000) |
1.20 (-0.15) |
0 | 1 | 475 | - | 241.9 | - |
28,800 (-) |
| 16,000 (-) |
1.05 (-0.95) |
0 | 1 | 477 | - | - | - |
- |
| 16,64,000 (+1,60,000) |
0.95 (-0.10) |
0 | 1 | 480 | -210.4 | 246.9 | 36.50 (-2.20) |
5,40,800 (+19,200) |
| - |
- |
- | - | 482 | - | - | - |
- |
| 1,52,000 (+22,400) |
0.70 (-0.15) |
0 | 1 | 485 | - | 251.9 | - |
14,400 (-) |
| 1,600 (-) |
0.95 (-0.10) |
0 | 1 | 487 | - | - | - |
- |
| 10,76,800 (+1,52,000) |
0.55 (-0.10) |
0 | 1 | 490 | - | 256.9 | - |
5,53,600 (-) |
| 33,600 (-) |
0.45 (-0.20) |
0 | 0 | 495 | - | 261.9 | - |
9,600 (-) |
| 38,67,200 (+3,15,200) |
0.40 (-0.15) |
0 | 0 | 500 | -213.4 | 266.9 | 53.50 (-3.90) |
9,37,600 (+3,200) |
| 1,600 (-) |
0.40 (-1.25) |
0 | 0 | 505 | - | - | - |
- |
| 1,69,600 (-) |
0.30 (-0.10) |
0 | 0 | 510 | - | 276.9 | - |
1,64,800 (-) |
| - |
- |
- | - | 515 | - | - | - |
- |
| 1,44,000 (-54,400) |
0.25 (-0.10) |
0 | 0 | 520 | - | 286.9 | - |
22,400 (-) |
| 56,000 (+54,400) |
0.25 (+0.05) |
0 | 0 | 525 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 535 | - | - | - |
- |
| 6,400 (-) |
0.20 (+0.10) |
0 | 0 | 540 | - | 306.9 | - |
6,400 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 1,59,24,40,278 | 12.94 |
| NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
| Others | 3,87,60,88,767 | 31.50 |
| General Public | 1,46,98,47,041 | 11.95 |
| Financial Institutions | 4,12,95,00,354 | 33.56 |
| GDR | 1,45,02,025 | 0.12 |
| Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
| VWAP | 443.32 |
| Face Value | 1.00 |
| Traded Volume (shares) | 81,60,058.00 |
| Traded Value (lacs) | 36,175.17 |
| Free Float Market Cap (Crs) | 3,92,690.39 |
| 52 week high | 499.70 |
| 52 week low | 323.25 |
| Lower Price Band | 396.70 |
| Upper Price Band | 484.80 |
Security-wise Delivery Position
| Quantity Traded | 57,54,051.00 |
| Deliverable Quantity (gross across client level) | 32,93,880.00 |
| % of Deliverable Quantity to Traded Quantity | 57.24 % |
Value at Risk (VaR in %)
| Security VaR | 7.82 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
| Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
| Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
| Interest | 59.99 | 57.97 | 81.38 |
| Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
| Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
| Tax | 5,237.34 | 4,555.29 | 4,441.79 |
| Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
| Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
| Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
| Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
| Loans | 651.42 | 757.37 | 596.89 |
| Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
| Investments | 24,841.01 | 24,870.87 | 28,663.35 |
| Cash | 4,654.42 | 4,659.02 | 7,277.34 |
| Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
| Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
| Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
| Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
| Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
| Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
| Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
| Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
| Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
| Interest | 60.53 | 58.94 | 80.44 |
| Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
| Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
| Tax | 4,771.70 | 4,132.51 | 4,030.76 |
| Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
| Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
| Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
| Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
| Loans | 594.53 | 725.77 | 566.27 |
| Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
| Investments | 27,282.27 | 26,984.13 | 30,630.61 |
| Cash | 3,877.94 | 4,001.53 | 6,843.27 |
| Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
| Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
| Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
| Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
| Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
| Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
| Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
| Bonus History | Date | Ratio |
|---|---|
| 01 Jul 2016 | issue 1:2 |
| 03 Aug 2010 | issue 1:1 |
| 21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|