ITC

BSE: 500875 | NSE: ITC
ITC (CIN: L16005WB1910PLC001985) operates in the Cigarettes,Tobacco Products industry and has been listed in the stock market since 22nd Dec 1970. It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The registered office of the company is Virginia House, 37 Jawaharlal Nehru Road,Kolkata,West Bengal,700071.

The management team of ITC is led by Mr. Sanjiv Puri who is the Executive Director-Chairperson-MD. Other members of the management team consist of Mr. Nakul Anand (Designation:Executive Director), Mr. Sumant Bhargavan (Designation:Executive Director), Mr. Rajiv Tandon (Designation:Executive Director), Mr. Shilabhadra Banerjee (Designation:Non-Executive - Independent Director), Mr. Hemant Bhargava (Designation:Non-Executive - Non Independent Director), Mr. Arun Duggal (Designation:Non-Executive - Independent Director), Mr. Atul Jerath (Designation:Non-Executive - Non Independent Director), Mr. Sunil Behari Mathur (Designation:Non-Executive - Independent Director), Mr. Anand Nayak (Designation:Non-Executive - Independent Director), Ms. Nirupama Rao (Designation:Non-Executive - Independent Director), Mr. Ajit Kumar Seth (Designation:Non-Executive - Independent Director), Ms. Meera Shankar (Designation:Non-Executive - Independent Director), Mr. David Robert Simpson (Designation:Non-Executive - Non Independent Director), Rajendra Kumar Singhi (Designation:Executive Vice President & Company Secretary & Compliance Officer), .

The price and other financial information of ITC is as below -

BSE 196 -1.45 (-0.73%)

BSE

196 -1.45 (-0.73%)
Volume: 6,29,802.00
M. Cap: 2,40,927.00
P/E: 15.81
Prev. Close: 197.45
Day
52 Wk

NSE 196.25 -1.30 (-0.66%)

NSE

196.25 -1.30 (-0.66%)
Volume: 1,84,73,287.00
M. Cap: 2,40,927.00
P/E: 15.81
Prev. Close: 197.55
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-07-2020 197.60 199.75 193.10 197.80 196.40 5,653.00 35,580.43 196.25
27-08-2020 198.00 200.00 194.00 198.60 196.90 292.00 1,842.45 196.25
24-09-2020 199.30 200.40 193.85 198.80 197.85 50.00 318.26 196.25
Calls 30 Jul 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 99 - 0 -
9,600
(-)
-
-
- - 104 - - -
-
-
-
- - 109 - 0 -
19,200
(-)
-
-
- - 114 - - -
-
-
-
- - 117 - - -
-
-
-
- - 119 - 0 -
6,400
(-)
-
-
- - 122 - - -
-
-
-
- - 124 - 0 -
9,600
(-)
-
-
- - 127 - - -
-
-
-
- - 129 - 0 -
1,05,600
(-)
-
-
- - 132 - - -
-
-
-
- - 134 - - -
-
-
-
- - 137 - - -
-
9,600
(-)
-
56.15 - 139 0.1 0 0.10
(-)
4,19,200
(-6,400.00)
-
-
- - 142 - - -
-
-
-
- - 144 0.1 0 0.10
(-0.05)
1,72,800
(-3,200.00)
-
-
- - 147 - - -
-
22,400
(-)
-
46.15 - 149 0.15 0 0.15
(-)
7,80,800
(-51,200.00)
-
-
- - 152 - 0 -
6,400
(-)
48,000
(-)
-
41.15 - 154 0.25 0 0.25
(+0.05)
3,96,800
(-22,400.00)
22,400
(-)
-
38.65 - 157 - 0 -
9,600
(-)
60,800
(-)
-
36.15 - 159 0.25 0 0.25
(-)
8,51,200
(-16,000.00)
9,600
(-)
-
33.65 - 162 - 0 -
80,000
(-)
22,400
(-)
-
31.15 - 164 0.25 0 0.25
(-0.05)
4,25,600
(-6,400.00)
-
-
- - 165 - - -
-
6,400
(-)
-
28.65 - 167 - 0 -
57,600
(-)
-
-
- - 167 - - -
-
2,88,000
(+3,200.00)
27.10
(-0.90)
26.15 0.95 169 0.4 0 0.40
(+0.05)
16,28,800
(-73,600.00)
-
-
- - 170 0.45 0 0.45
(+0.05)
48,000
(+16,000.00)
9,600
(-)
-
23.65 - 172 - 0 -
1,40,800
(-)
-
-
- - 172 - - -
-
1,18,400
(-9,600.00)
20.00
(-3.40)
21.15 -1.15 174 0.6 0 0.60
(+0.10)
7,55,200
(-12,800.00)
-
-
- - 175 0.75 0 0.75
(+0.20)
9,600
(-)
51,200
(-)
18.50
(+0.30)
18.65 -0.15 177 0.7 0 0.70
(+0.10)
1,92,000
(+25,600.00)
-
-
- - 177 - - -
-
6,01,600
(-25,600.00)
17.00
(-1.80)
16.15 0.85 179 0.95 0 0.95
(+0.05)
17,95,200
(-1,05,600.00)
9,600
(+3,200.00)
15.00
(-3.00)
16 -1 180 1.2 0 1.20
(+0.25)
4,67,200
(+83,200.00)
83,200
(-)
-
13.65 - 182 1.4 0 1.40
(+0.15)
3,16,800
(-)
-
-
- - 182 - - -
-
2,91,200
(-25,600.00)
12.25
(-2.25)
11.15 1.1 184 1.85 0 1.85
(+0.20)
6,72,000
(+9,600.00)
28,800
(+3,200.00)
13.10
(-1.20)
11 2.1 185 2 0 2.00
(+0.25)
3,42,400
(+44,800.00)
1,40,800
(-3,200.00)
11.15
(-1.65)
8.65 2.5 187 2.5 0 2.50
(+0.20)
2,27,200
(+22,400.00)
6,400
(+3,200.00)
11.15
(-1.75)
8.5 2.65 187 2.3 0 2.30
(-)
54,400
(+3,200.00)
26,52,800
(-1,02,400.00)
9.85
(-1.15)
6.15 3.7 189 3.25 0 3.25
(+0.25)
21,15,200
(-1,31,200.00)
1,44,000
(+19,200.00)
9.85
(-1.10)
6 3.85 190 3.35 0 3.35
(+0.30)
5,66,400
(-57,600.00)
2,20,800
(+6,400.00)
8.10
(-1.10)
3.65 4.45 192 4.2 0 4.20
(+0.35)
2,88,000
(-3,200.00)
16,000
(+9,600.00)
7.90
(-0.75)
3.5 4.4 192 4.3 0 4.30
(+0.35)
1,50,400
(+70,400.00)
10,20,800
(-54,400.00)
7.05
(-0.80)
1.15 5.9 194 5.5 0 5.50
(+0.60)
6,33,600
(-86,400.00)
5,85,600
(+35,200.00)
6.95
(-0.95)
1 5.95 195 5.5 0 5.50
(+0.50)
4,70,400
(-67,200.00)
6,46,400
(-22,400.00)
5.90
(-0.70)
0 5.9 197 5.4 1.35 6.75
(+0.65)
1,31,200
(+35,200.00)
3,74,400
(+60,800.00)
5.85
(-0.70)
0 5.85 197 5.3 1.5 6.80
(+0.55)
48,000
(+12,800.00)
52,99,200
(-28,800.00)
4.90
(-0.60)
0 4.9 199 4.4 3.85 8.25
(+0.85)
6,11,200
(+38,400.00)
34,78,400
(+5,21,600.00)
4.85
(-0.65)
0 4.85 200 4.3 4 8.30
(+0.70)
3,10,400
(+16,000.00)
13,92,000
(+25,600.00)
4.10
(-0.50)
0 4.1 202 3.55 6.35 9.90
(+0.80)
80,000
(-6,400.00)
3,16,800
(+1,37,600.00)
4.05
(-0.45)
0 4.05 202 - - -
-
19,52,000
(-22,400.00)
3.25
(-0.45)
0 3.25 204 2.8 8.85 11.65
(+0.70)
54,400
(-)
8,44,800
(+28,800.00)
3.30
(-0.40)
0 3.3 205 3.95 9 12.95
(+2.25)
3,200
(-)
3,58,400
(-44,800.00)
2.65
(-0.40)
0 2.65 207 - 11.35 -
3,200
(-)
25,600
(+3,200.00)
2.60
(-0.40)
0 2.6 207 - - -
-
47,77,600
(-1,79,200.00)
2.20
(-0.20)
0 2.2 209 3.65 13.85 17.50
(+3.25)
1,69,600
(-3,200.00)
12,57,600
(+35,200.00)
2.20
(-0.25)
0 2.2 210 - 14 -
3,200
(-)
5,15,200
(-22,400.00)
1.70
(-0.30)
0 1.7 212 - - -
-
-
-
- - 212 - - -
-
15,20,000
(+25,600.00)
1.35
(-0.20)
0 1.35 214 -0.15 18.85 18.70
(-0.05)
5,53,600
(-)
2,11,200
(-25,600.00)
1.35
(-0.20)
0 1.35 215 - - -
-
1,76,000
(-)
1.10
(-0.05)
0 1.1 217 - - -
-
-
-
- - 217 - - -
-
43,32,800
(+51,200.00)
0.85
(-0.15)
0 0.85 219 0.85 23.85 24.70
(-0.85)
48,000
(-3,200.00)
11,00,800
(+1,85,600.00)
0.90
(-0.10)
0 0.9 220 - 24 -
3,200
(-)
14,75,200
(-1,82,400.00)
0.50
(-0.10)
0 0.5 222 - - -
-
-
-
- - 222 - - -
-
11,77,600
(-9,600.00)
0.40
(-0.15)
0 0.4 224 - 28.85 -
3,200
(-)
73,600
(+9,600.00)
0.50
(-0.10)
0 0.5 225 - - -
-
3,42,400
(-35,200.00)
0.30
(-0.10)
0 0.3 227 - - -
-
-
-
- - 227 - - -
-
18,30,400
(+54,400.00)
0.25
(-0.10)
0 0.25 230 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,79,80,04,090 14.63
NBFC and Mutual Funds 1,21,98,68,308 9.92
Others 3,98,95,26,113 32.46
General Public 1,27,61,57,837 10.38
Financial Institutions 3,99,34,53,034 32.49
GDR 1,52,21,859 0.12
Total 12,29,22,31,241 100

NSE Trade Data

Trade Snapshot
VWAP 196.57
Face Value 1.00
Traded Volume (shares) 1,84,76,313.00
Traded Value (lacs) 36,318.89
Free Float Market Cap (Crs) 1,72,411.45
52 week high 275.60
52 week low 134.60
Lower Price Band 177.80
Upper Price Band 217.30
Security-wise Delivery Position
Quantity Traded 1,63,84,324.00
Deliverable Quantity (gross across client level) 53,38,070.00
% of Deliverable Quantity to Traded Quantity 32.58 %
Value at Risk (VaR in %)
Security VaR 15.31
Index VaR -
VAR Margin 15.31
Extreme Loss Rate 3.50
Adhoc Margin 3.03
Applicable Margin Rate 21.84

Financial Data

Consolidated
Figures in crore 2019 2018 2017
Net Sales 48,352.68 43,448.94 42,776.61
Operating Profit 20,617.83 18,760.40 17,228.14
Other Income 2,185.49 2,252.34 1,767.50
Interest 71.40 115.01 49.03
Depreciation 1,396.61 1,236.28 1,152.79
Profit Before Tax 19,149.82 17,409.11 16,026.32
Tax 6,313.92 5,916.43 5,549.09
Profit After Tax 12,835.90 11,492.68 10,477.23
Share Capital 1,225.86 1,220.43 1,214.74
Reserves 57,915.01 51,289.68 45,198.19
Net Worth 59,140.87 52,510.11 46,412.93
Loans 255.31 295.53 263.14
Gross Block 24,090.47 19,919.70 18,094.43
Investments 25,043.49 22,052.86 17,581.38
Cash 4,152.03 2,899.60 2,967.40
Debtors 4,035.28 2,682.29 2,474.29
Net Working Capital 11,185.55 9,054.96 9,766.06
Operating Profit Margin (%) 42.64 43.18 40.27
Net Profit Margin (%) 26.55 26.45 24.49
Earning Per Share (Rs) 10.27 9.24 8.47
Dividend (%) 575.00 515.00 475.00
Dividend Payout 6,285.21 5,770.01 6,840.12
Standalone
Figures in crore 2019 2018 2017
Net Sales 44,995.65 40,627.54 40,088.68
Operating Profit 19,813.90 18,106.67 16,586.33
Other Income 2,484.54 2,542.74 1,985.91
Interest 58.04 109.60 45.33
Depreciation 1,311.70 1,145.37 1,038.04
Profit Before Tax 18,444.16 16,851.70 15,502.96
Tax 5,979.84 5,628.45 5,302.06
Profit After Tax 12,464.32 11,223.25 10,200.90
Share Capital 1,225.86 1,220.43 1,214.74
Reserves 56,723.93 50,179.64 44,126.22
Net Worth 57,949.79 51,400.07 45,340.96
Loans 185.67 213.56 181.07
Gross Block 22,852.69 18,690.08 16,895.59
Investments 26,578.00 23,397.22 18,585.29
Cash 3,768.73 2,594.88 2,747.27
Debtors 3,646.22 2,357.01 2,207.50
Net Working Capital 9,669.70 7,624.84 8,519.48
Operating Profit Margin (%) 44.04 44.57 41.37
Net Profit Margin (%) 27.70 27.62 25.45
Earning Per Share (Rs) 10.17 9.20 8.40
Dividend (%) 575.00 515.00 475.00
Dividend Payout 6,285.21 5,770.01 6,840.12
Dividend Declared (₹)
The company has declared dividend 16 times between 03 Jul 2001 and 06 Jul 2020, totaling Rs. 85.00 so far. The most recent dividend was declared on 06 Jul 2020 for Rs. 10.15.
Bonus History
Date Ratio
01 Jul 2016 issue 1:2
03 Aug 2010 issue 1:1
21 Sep 2005 issue 1:2

Financial Data Graph

The peers of ITC are GODFRYPHLP, VSTIND and GOLDENTOBC.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments