ITC

BSE: 500875 | NSE: ITC
ITC (CIN: L16005WB1910PLC001985) operates in the Cigarettes,Tobacco Products industry and has been listed in the stock market since 22nd Dec 1970. It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The registered office of the company is Virginia House, 37 Jawaharlal Nehru Road,Kolkata,West Bengal,700071.

The management team of ITC is led by Mr. Yogesh Chander Deveshwar who is the Non-Executive - Non Independent Director-Chairperson. Other members of the management team consist of Mr. Sanjiv Puri (Designation:Executive Director), Mr. Nakul Anand (Designation:Executive Director), Mr. Sumant Bhargavan (Designation:Executive Director), Mr. Rajiv Tandon (Designation:Executive Director), Mr. Shilabhadra Banerjee (Designation:Non-Executive - Independent Director), Mr. Hemant Bhargava (Designation:Non-Executive - Non Independent Director), Mr. Arun Duggal (Designation:Non-Executive - Independent Director), Mr. Sunil Behari Mathur (Designation:Non-Executive - Independent Director), Mr. John Pulinthanam (Designation:Non-Executive - Non Independent Director), Ms. Nirupama Rao (Designation:Non-Executive - Independent Director), Mr. Sahibzada Syed Habib-ur-Rehman (Designation:Non-Executive - Independent Director), Ms. Meera Shankar (Designation:Non-Executive - Independent Director), Mr. David Robert Simpson (Designation:Non-Executive - Non Independent Director), Rajendra Kumar Singhi (Designation:Executive Vice President & Company Secretary & Compliance Officer), .

The price and other financial information of ITC is as below -

BSE 306.05 0.05 (0.02%)

BSE

306.05 0.05 (0.02%)
Volume: 5,62,411.00
M. Cap: 3,75,174.00
P/E: 31.49
Prev. Close: 306.45
Day
52 Wk

NSE

306.00 -0.45 (-0.15%)
Volume: 2,32,40,607.00
M. Cap: 3,75,174.00
P/E: 31.49
Prev. Close: 306.45
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
25-04-2019 307.05 309.75 302.85 306.55 304.15 14,717 1,08,614.99 306.00
30-05-2019 306.95 309.55 302.85 306.50 304.90 12,965 95,519.90 306.00
27-06-2019 306.95 308.70 302.35 305.70 303.90 4,500 33,136.56 306.00
Calls 25 Apr 2019 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 215 - - -
-
2,400
(-7,200)
87.00
(+11.50)
86.05 0.95 220 - - -
-
9,600
(-)
80.00
(+4.00)
81.05 -1.05 225 - - -
-
-
-
- - 230 - - -
-
-
-
- - 235 - - -
-
-
-
- - 240 - - -
-
-
-
- - 245 - - -
-
-
-
- - 250 - - -
-
-
-
- - 255 - - -
-
-
-
- - 257 - - -
-
-
-
- - 260 - 0 -
50,400
(-)
-
-
- - 262 - - -
-
4,800
(-)
-
41.05 - 265 - 0 -
98,400
(-)
-
-
- - 267 - - -
-
-
-
- - 270 - 0 -
645,600
(-)
-
-
- - 272 - - -
-
2,400
(-)
-
31.05 - 275 0.05 0 0.05
(-)
1,915,200
(+2,400)
-
-
- - 277 - - -
-
86,400
(-)
24.15
(+4.15)
26.05 -1.9 280 0.05 0 0.05
(-)
302,400
(+4,800)
-
-
- - 282 - 0 -
7,200
(-)
24,000
(-)
23.75
(+8.10)
21.05 2.7 285 0.05 0 0.05
(-)
153,600
(+4,800)
-
-
- - 287 0.05 0 0.05
(-)
84,000
(-)
21,600
(-21,600)
13.50
(-3.00)
16.05 -2.55 290 0.05 0 0.05
(-)
588,000
(+12,000)
4,800
(-)
-
13.55 - 292 - 0 -
67,200
(-)
216,000
(-31,200)
9.05
(-2.45)
11.05 -2 295 0.05 0 0.05
(-0.05)
775,200
(-28,800)
69,600
(-4,800)
7.00
(-1.05)
8.55 -1.55 297 0.05 0 0.05
(-0.10)
244,800
(-16,800)
544,800
(-321,600)
3.75
(-2.95)
6.05 -2.3 300 0.05 0 0.05
(-0.25)
727,200
(+43,200)
108,000
(-120,000)
1.90
(-2.60)
3.55 -1.65 302 0.05 0 0.05
(-0.55)
88,800
(-67,200)
724,800
(-314,400)
0.05
(-2.55)
1.05 -1 305 0.65 0 0.65
(-0.50)
264,000
(-115,200)
314,400
(-)
0.05
(-1.35)
0 0.05 307 2.05 1.45 3.50
(+1.50)
127,200
(+88,800)
2,023,200
(-194,400)
0.05
(-0.60)
0 0.05 310 2.3 3.95 6.25
(+2.30)
67,200
(-60,000)
273,600
(+4,800)
0.05
(-0.25)
0 0.05 312 - 6.45 -
4,800
(-)
782,400
(-124,800)
0.05
(-0.15)
0 0.05 315 1.7 8.95 10.65
(-0.85)
4,800
(-2,400)
28,800
(-)
0.05
(-0.10)
0 0.05 317 - - -
-
2,352,000
(+124,800)
0.05
(-0.10)
0 0.05 320 2 13.95 15.95
(+2.60)
244,800
(-60,000)
28,800
(-)
-
0 - 322 - - -
-
744,000
(-)
0.05
(-)
0 0.05 325 - - -
-
-
-
- - 327 - - -
-
900,000
(+14,400)
0.05
(-)
0 0.05 330 2.05 23.95 26.00
(-2.00)
105,600
(-21,600)
-
-
- - 332 - - -
-
2,400
(-)
-
0 - 335 - - -
-
-
-
- - 337 - - -
-
110,400
(-)
-
0 - 340 - - -
-
-
-
- - 342 - - -
-
-
-
- - 345 - - -
-
-
-
- - 347 - - -
-
81,600
(-)
-
0 - 350 2.05 43.95 46.00
(-2.80)
31,200
(-7,200)
-
-
- - 352 - - -
-
2,400
(-)
-
0 - 355 - - -
-
-
-
- - 360 - 53.95 -
2,400
(-)
-
-
- - 365 - - -
-
-
-
- - 370 - 63.95 -
7,200
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Foreign Institutions 2,08,53,48,209 17.01
NoOfShares 12,25,86,31,601 100.00
Others 4,31,84,83,352 35.23
Financial Institutions 3,62,96,18,148 29.61
General Public 1,15,95,96,360 9.46
NBFC and Mutual Funds 1,04,48,66,602 8.52
GDR 2,07,18,930 0.17
Total 24,51,72,63,202 200

NSE Trade Data

Trade Snapshot
VWAP 305.76
Face Value 1.00
Traded Volume (shares) 2,32,40,675.00
Traded Value (lacs) 71,060.69
Free Float Market Cap (Crs) 2,62,864.66
52 week high 322.95
52 week low 259.00
Lower Price Band 275.85
Upper Price Band 337.05
Security-wise Delivery Position
Quantity Traded 1,09,88,721.00
Deliverable Quantity (gross across client level) 73,06,259.00
% of Deliverable Quantity to Traded Quantity 66.49 %
Value at Risk (VaR in %)
Security VaR 3.72
Index VaR -
VAR Margin 7.50
Extreme Loss Rate 5.00
Adhoc Margin -
Applicable Margin Rate 12.50

Financial Data

Consolidated
Figures in crore 2018 2017 2016
Net Sales 43,448.94 42,776.61 39,192.10
Operating Profit 18,760.40 17,228.14 16,014.60
Other Income 2,252.34 1,767.50 1,539.22
Interest 115.01 49.03 78.13
Depreciation 1,236.28 1,152.79 1,077.40
Profit Before Tax 17,409.11 16,026.32 14,859.07
Tax 5,916.43 5,549.09 5,358.21
Profit After Tax 11,492.68 10,477.23 9,500.86
Share Capital 1,220.43 1,214.74 804.72
Reserves 51,289.68 45,198.19 41,874.80
Net Worth 52,510.11 46,412.93 42,679.52
Loans 295.53 263.14 270.12
Gross Block 19,919.70 18,094.43 16,175.72
Investments 22,052.86 17,581.38 11,747.59
Cash 2,899.60 2,967.40 6,063.30
Debtors 2,682.29 2,474.29 1,917.18
Net Working Capital 9,054.96 9,766.06 13,796.60
Operating Profit Margin (%) 43.18 40.27 40.86
Net Profit Margin (%) 26.45 24.49 24.24
Earning Per Share (Rs) 9.24 8.47 10.38
Dividend (%) 515.00 475.00 850.00
Dividend Payout 5,770.01 6,840.12 5,009.70
Standalone
Figures in crore 2018 2017 2016
Net Sales 40,627.54 40,088.68 36,582.67
Operating Profit 18,106.67 16,586.33 15,506.68
Other Income 2,542.74 1,985.91 1,769.26
Interest 109.60 45.33 71.93
Depreciation 1,145.37 1,038.04 1,000.68
Profit Before Tax 16,851.70 15,502.96 14,434.07
Tax 5,628.45 5,302.06 5,105.70
Profit After Tax 11,223.25 10,200.90 9,328.37
Share Capital 1,220.43 1,214.74 804.72
Reserves 50,179.64 44,126.22 40,851.71
Net Worth 51,400.07 45,340.96 41,656.43
Loans 213.56 181.07 169.61
Gross Block 18,690.08 16,895.59 15,005.32
Investments 23,397.22 18,585.29 13,324.53
Cash 2,594.88 2,747.27 5,639.20
Debtors 2,357.01 2,207.50 1,686.35
Net Working Capital 7,624.84 8,519.48 12,071.37
Operating Profit Margin (%) 44.57 41.37 42.39
Net Profit Margin (%) 27.62 25.45 25.50
Earning Per Share (Rs) 9.20 8.40 10.39
Dividend (%) 515.00 475.00 850.00
Dividend Payout 5,770.01 6,840.12 5,009.70
Dividend Declared (₹)
The company has declared dividend 14 times between 03 Jul 2001 and 25 May 2018, totaling Rs. 70.00 so far. The most dividend was declared on 25 May 2018 for Rs. 5.15.
Bonus History
Date Ratio
01 Jul 2016 issue 1:2
03 Aug 2010 issue 1:1
21 Sep 2005 issue 1:2

Financial Data Graph

The peers of ITC are GODFRYPHLP, VSTIND and GOLDENTOBC.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.