ITC

BSE: 500875 | NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.

The price and other financial information of ITC is as below -

BSE 169.35 -4 (-2.31%)

BSE

169.35 -4 (-2.31%)
Volume: 12,62,954.00
M. Cap: 2,08,385.00
P/E: 14.46
Prev. Close: 173.35
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

Calls 29 Oct 2020 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 130 - - -
-
-
-
- - 132 - - -
-
-
-
- - 135 - 0 -
44,800
(-)
-
-
- - 137 - - -
-
-
-
- - 140 0.25 0 0.25
(-0.05)
1,92,000
(+3,200.00)
-
-
- - 142 - - -
-
-
-
- - 145 - 0 -
80,000
(-)
-
-
- - 147 - - -
-
1,02,400
(-)
23.60
(-0.10)
19.35 4.25 150 0.45 0 0.45
(-)
14,40,000
(+35,200.00)
-
-
- - 152 - - -
-
16,000
(-)
-
14.35 - 155 0.8 0 0.80
(+0.05)
7,07,200
(+19,200.00)
-
-
- - 157 1 0 1.00
(-)
86,400
(-)
4,03,200
(+3,200.00)
14.50
(-0.70)
9.35 5.15 160 1.5 0 1.50
(+0.15)
24,19,200
(+41,600.00)
-
-
- - 162 1.95 0 1.95
(+0.15)
3,29,600
(-)
2,08,000
(+6,400.00)
10.55
(-0.70)
4.35 6.2 165 2.65 0 2.65
(+0.30)
19,32,800
(+22,400.00)
2,04,800
(-)
-
1.85 - 167 3.4 0 3.40
(+0.25)
4,73,600
(+16,000.00)
24,80,000
(-)
7.30
(-0.55)
0 7.3 170 3.75 0.65 4.40
(+0.35)
38,08,000
(+1,15,200.00)
4,70,400
(+6,400.00)
6.00
(-0.50)
0 6 172 2.4 3.15 5.55
(+0.35)
2,33,600
(-6,400.00)
35,71,200
(+1,44,000.00)
5.00
(-0.40)
0 5 175 1.3 5.65 6.95
(+0.45)
19,16,800
(+6,400.00)
4,32,000
(+41,600.00)
4.00
(-0.35)
0 4 177 - 8.15 -
1,82,400
(-)
77,15,200
(+1,79,200.00)
3.20
(-0.30)
0 3.2 180 -0.6 10.65 10.05
(+0.40)
38,97,600
(-6,400.00)
4,44,800
(+9,600.00)
2.55
(-0.30)
0 2.55 182 - 13.15 -
1,05,600
(-)
38,11,200
(+19,200.00)
2.00
(-0.25)
0 2 185 -2 15.65 13.65
(+0.15)
11,87,200
(-)
2,46,400
(-)
1.70
(-0.15)
0 1.7 187 - 18.15 -
35,200
(-)
58,97,600
(+51,200.00)
1.35
(-0.15)
0 1.35 190 - 20.65 -
16,67,200
(-)
2,11,200
(+3,200.00)
1.25
(-)
0 1.25 192 - 23.15 -
22,400
(-)
23,20,000
(+16,000.00)
0.90
(-0.15)
0 0.9 195 - 25.65 -
4,76,800
(-)
54,400
(-)
-
0 - 197 - - -
-
88,06,400
(+70,400.00)
0.70
(-0.10)
0 0.7 200 - 30.65 -
8,83,200
(-)
-
-
- - 202 - - -
-
9,88,800
(+35,200.00)
0.50
(-0.10)
0 0.5 205 - 35.65 -
38,400
(-)
-
-
- - 207 - 38.15 -
19,200
(-)
18,17,600
(-)
0.40
(-)
0 0.4 210 - 40.65 -
1,60,000
(-)
-
-
- - 212 - - -
-
2,88,000
(-)
0.35
(-)
0 0.35 215 - 45.65 -
44,800
(-)
-
-
- - 217 - - -
-
14,81,600
(-38,400.00)
0.20
(-0.05)
0 0.2 220 - 50.65 -
89,600
(-)
-
-
- - 222 - - -
-
3,71,200
(-)
0.15
(-)
0 0.15 225 - - -
-
-
-
- - 227 - - -
-
29,40,800
(-)
0.10
(-)
0 0.1 230 - 60.65 -
7,45,600
(-)
19,200
(-)
-
0 - 232 - - -
-
5,44,000
(-)
-
0 - 235 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,79,26,06,245 14.58
NBFC and Mutual Funds 1,16,07,23,528 9.44
Others 4,00,59,22,622 32.59
General Public 1,31,12,73,257 10.67
Financial Institutions 4,00,64,83,730 32.59
GDR 1,52,21,859 0.12
Total 12,29,22,31,241 99.99

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 49,404.05 48,352.68 43,448.94
Operating Profit 21,760.86 20,617.83 18,760.40
Other Income 2,606.11 2,185.49 2,252.34
Interest 81.38 71.40 115.01
Depreciation 1,644.91 1,396.61 1,236.28
Profit Before Tax 20,034.57 19,149.82 17,409.11
Tax 4,441.79 6,313.92 5,916.43
Profit After Tax 15,592.78 12,835.90 11,492.68
Share Capital 1,229.22 1,225.86 1,220.43
Reserves 64,044.04 57,915.01 51,289.68
Net Worth 65,273.26 59,140.87 52,510.11
Loans 596.89 255.31 295.53
Gross Block 27,964.96 24,090.47 19,919.70
Investments 28,663.35 25,043.49 22,052.86
Cash 7,277.34 4,152.03 2,899.60
Debtors 2,562.48 4,035.28 2,682.29
Net Working Capital 12,614.47 11,185.55 9,054.96
Operating Profit Margin (%) 44.05 42.64 43.18
Net Profit Margin (%) 31.56 26.55 26.45
Earning Per Share (Rs) 12.45 10.27 9.24
Dividend (%) 1,015.00 575.00 515.00
Dividend Payout 7,048.71 6,285.21 5,770.01
Standalone
Figures in crore 2020 2019 2018
Net Sales 45,619.70 44,995.65 40,627.54
Operating Profit 20,810.52 19,813.90 18,106.67
Other Income 3,013.66 2,484.54 2,542.74
Interest 80.44 58.04 109.60
Depreciation 1,563.27 1,311.70 1,145.37
Profit Before Tax 19,166.81 18,444.16 16,851.70
Tax 4,030.76 5,979.84 5,628.45
Profit After Tax 15,136.05 12,464.32 11,223.25
Share Capital 1,229.22 1,225.86 1,220.43
Reserves 62,799.94 56,723.93 50,179.64
Net Worth 64,029.16 57,949.79 51,400.07
Loans 566.27 185.67 213.56
Gross Block 26,341.38 22,852.69 18,690.08
Investments 30,630.61 26,578.00 23,397.22
Cash 6,843.27 3,768.73 2,594.88
Debtors 2,092.00 3,646.22 2,357.01
Net Working Capital 10,667.07 9,669.70 7,624.84
Operating Profit Margin (%) 45.62 44.04 44.57
Net Profit Margin (%) 33.18 27.70 27.62
Earning Per Share (Rs) 12.31 10.17 9.20
Dividend (%) 1,015.00 575.00 515.00
Dividend Payout 7,048.71 6,285.21 5,770.01

Financial Data Graph

The peers of ITC are GODFRYPHLP, VSTIND and NTCIND.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments