ITC

BSE: 500875 | NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.

The price and other financial information of ITC is as below -

BSE 336.65 -0.4 (-0.12%)

BSE

336.65 -0.4 (-0.12%)
Volume: 2,11,614.00
M. Cap: 4,17,793.00
P/E: 24.61
Prev. Close: 337.05
Day
52 Wk

NSE 336.6 -0.55 (-0.16%)

NSE

336.6 -0.55 (-0.16%)
Volume: 97,13,700.00
M. Cap: 4,17,793.00
P/E: 24.61
Prev. Close: 337.15
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
29-12-2022 340.10 340.95 338.35 339.70 338.45 674.00 3,665.59 336.95
25-01-2023 342.70 343.35 340.65 342.05 340.75 47.00 257.32 336.95
23-02-2023 340.05 340.05 339.70 339.85 339.70 3.00 16.31 336.95
Calls 29 Dec 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 207 - - -
-
-
-
- - 210 - - -
-
-
-
- - 212 - - -
-
-
-
- - 215 - - -
-
-
-
- - 217 - - -
-
-
-
- - 220 - - -
-
-
-
- - 222 - - -
-
6,400
(-)
-
8.1 - 225 - - -
-
-
-
- - 227 0.5 0 0.50
(+0.40)
1,600
(-)
-
-
- - 230 - - -
-
-
-
- - 232 - - -
-
3,200
(-)
-
0 - 235 - - -
-
-
-
- - 237 - - -
-
-
-
- - 240 - 6.9 -
3,200
(-)
-
-
- - 242 - - -
-
-
-
- - 245 - - -
-
-
-
- - 247 - - -
-
17,600
(-)
-
0 - 250 - 16.9 -
8,000
(-)
-
-
- - 252 - - -
-
-
-
- - 255 - - -
-
-
-
- - 257 - - -
-
-
-
- - 260 - - -
-
-
-
- - 262 - - -
-
-
-
- - 265 - - -
-
-
-
- - 267 - - -
-
9,600
(-)
-
0 - 270 -36.8 36.9 0.10
(-)
8,000
(-)
-
-
- - 272 - - -
-
-
-
- - 275 - - -
-
-
-
- - 277 - - -
-
30,400
(-)
-
0 - 280 - 46.9 -
62,400
(-)
-
-
- - 282 - - -
-
-
-
- - 285 - - -
-
-
-
- - 287 - - -
-
4,800
(-)
-
0 - 290 -56.7 56.9 0.20
(-0.05)
19,200
(+1,600)
-
-
- - 292 - - -
-
-
-
- - 295 - - -
-
-
-
- - 297 - - -
-
4,44,800
(+1,600)
38.20
(-1.70)
0 38 300 -66.55 66.9 0.35
(-0.05)
11,12,000
(+3,200)
-
-
- - 302 - 69.4 -
1,600
(-)
-
-
- - 305 - - -
-
-
-
- - 307 -73.9 74.4 0.50
(-)
64,000
(+59,200)
88,000
(-)
27.45
(-5.55)
0 27 310 -76.3 76.9 0.60
(-)
11,20,000
(+92,800)
-
-
- - 312 -78.7 79.4 0.70
(-)
1,77,600
(+60,800)
1,600
(-)
-
0 - 315 -81.1 81.9 0.80
(-0.05)
3,64,800
(+1,05,600)
-
-
- - 317 -83.4 84.4 1.00
(-)
1,84,000
(+24,000)
2,52,800
(+6,400)
19.50
(-1.45)
0 20 320 -85.65 86.9 1.25
(-)
19,95,200
(+1,45,600)
-
-
- - 322 -87.85 89.4 1.55
(-)
3,29,600
(+57,600)
1,34,400
(+4,800)
15.15
(-1.50)
0 15 325 -89.95 91.9 1.95
(-)
16,14,400
(+2,09,600)
22,400
(-)
-
0 - 327 -91.75 94.4 2.65
(+0.20)
5,26,400
(+1,74,400)
6,89,600
(-)
11.55
(-1.35)
0 12 330 -93.65 96.9 3.25
(+0.10)
30,91,200
(+3,02,400)
88,000
(+44,800)
9.80
(-1.45)
0 10 332 -95.1 99.4 4.30
(+0.35)
7,55,200
(+68,800)
8,72,000
(+2,99,200)
8.45
(-1.25)
0 8 335 -96.7 101.9 5.20
(+0.25)
17,34,400
(+1,45,600)
5,72,800
(+2,83,200)
7.10
(-1.25)
0 7 337 -97.8 104.4 6.60
(+0.60)
4,28,800
(+40,000)
70,64,000
(+6,30,400)
6.05
(-1.10)
0 6 340 -99.15 106.9 7.75
(+0.50)
46,30,400
(-22,400)
10,27,200
(-41,600)
5.10
(-0.95)
0 5 342 -99.8 109.4 9.60
(+0.80)
4,52,800
(-35,200)
48,72,000
(+2,46,400)
4.25
(-0.90)
0 4 345 -101 111.9 10.90
(+0.55)
14,72,000
(-59,200)
9,58,400
(+70,400)
3.50
(-0.85)
0 4 347 -101.3 114.4 13.10
(+1.15)
2,01,600
(-1,600)
1,20,59,200
(+7,26,400)
2.95
(-0.70)
0 3 350 -101.95 116.9 14.95
(+1.10)
28,01,600
(+2,32,000)
5,98,400
(+1,04,000)
2.40
(-0.65)
0 2 352 - 119.4 -
9,600
(-)
32,19,200
(+9,600)
2.00
(-0.50)
0 2 355 -103.2 121.9 18.70
(+1.30)
6,32,000
(-1,88,800)
3,53,600
(-24,000)
1.65
(-0.45)
0 2 357 - 124.4 -
6,400
(-)
78,24,000
(+6,46,400)
1.40
(-0.35)
0 1 360 -103.9 126.9 23.00
(+1.00)
14,32,000
(-17,600)
2,62,400
(-11,200)
1.20
(-0.30)
0 1 362 - - -
-
11,32,800
(+17,600)
1.00
(-0.25)
0 1 365 - 131.9 -
20,800
(-)
1,64,800
(-6,400)
0.85
(-0.20)
0 1 367 - - -
-
30,83,200
(+1,00,800)
0.75
(-0.15)
0 1 370 -103.4 136.9 33.50
(+3.10)
2,40,000
(+1,600)
46,400
(-3,200)
0.65
(-0.15)
0 1 372 - - -
-
5,55,200
(-)
0.60
(-0.10)
0 1 375 - - -
-
24,000
(-12,800)
0.55
(-0.05)
0 1 377 - - -
-
19,29,600
(-1,58,400)
0.45
(-0.10)
0 0 380 -104.35 146.9 42.55
(+3.05)
40,000
(-)
44,800
(-)
0.45
(-)
0 0 382 - - -
-
1,28,000
(-)
0.40
(-0.05)
0 0 385 - - -
-
3,200
(-)
-
0 - 387 - - -
-
12,04,800
(+54,400)
0.35
(-0.05)
0 0 390 - 156.9 -
4,800
(-)
-
-
- - 392 - - -
-
30,400
(-)
-
0 - 395 - - -
-
24,000
(-)
0.35
(-)
0 0 397 - - -
-
18,51,200
(-20,800)
0.25
(-)
0 0 400 - 166.9 -
1,53,600
(-)
-
-
- - 402 - - -
-
2,67,200
(-)
0.15
(-)
0 0 405 - - -
-
-
-
- - 407 - - -
-
1,31,200
(-)
-
0 - 410 - 176.9 -
1,600
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,59,24,40,278 12.94
NBFC and Mutual Funds 1,22,26,58,086 9.94
Others 3,87,60,88,767 31.50
General Public 1,46,98,47,041 11.95
Financial Institutions 4,12,95,00,354 33.56
GDR 1,45,02,025 0.12
Total 12,30,50,36,551 100.01

NSE Trade Data

Trade Snapshot
VWAP 335.88
Face Value 1.00
Traded Volume (shares) 97,16,390.00
Traded Value (lacs) 32,635.41
Free Float Market Cap (Crs) 2,96,807.20
52 week high 361.45
52 week low 207.00
Lower Price Band 303.45
Upper Price Band 370.85
Security-wise Delivery Position
Quantity Traded 81,01,501.00
Deliverable Quantity (gross across client level) 53,68,292.00
% of Deliverable Quantity to Traded Quantity 66.26 %
Value at Risk (VaR in %)
Security VaR 9.11
Index VaR -
VAR Margin 9.11
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 12.61

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 60,668.09 49,272.78 49,404.05
Operating Profit 22,532.87 19,641.73 21,760.86
Other Income 1,853.83 2,632.56 2,606.11
Interest 59.99 57.97 81.38
Depreciation 1,732.41 1,645.59 1,644.91
Profit Before Tax 20,740.47 17,938.17 20,034.57
Tax 5,237.34 4,555.29 4,441.79
Profit After Tax 15,503.13 13,382.88 15,592.78
Share Capital 1,232.33 1,230.88 1,229.22
Reserves 61,223.24 59,116.46 64,044.04
Net Worth 62,455.57 60,347.34 65,273.26
Loans 651.42 757.37 596.89
Gross Block 33,435.35 31,088.43 27,964.96
Investments 24,841.01 24,870.87 28,663.35
Cash 4,654.42 4,659.02 7,277.34
Debtors 2,461.90 2,501.70 2,562.48
Net Working Capital 11,175.15 9,270.88 12,614.47
Operating Profit Margin (%) 37.14 39.86 44.05
Net Profit Margin (%) 25.55 27.16 31.56
Earning Per Share (Rs) 12.37 10.69 12.45
Dividend (%) 1,150.00 1,075.00 1,015.00
Dividend Payout 13,547.07 18,629.29 7,048.71
Standalone
Figures in crore 2022 2021 2020
Net Sales 56,341.27 45,485.13 45,619.70
Operating Profit 21,542.21 18,784.96 20,810.52
Other Income 2,589.97 3,250.99 3,013.66
Interest 60.53 58.94 80.44
Depreciation 1,652.15 1,561.83 1,563.27
Profit Before Tax 19,829.53 17,164.19 19,166.81
Tax 4,771.70 4,132.51 4,030.76
Profit After Tax 15,057.83 13,031.68 15,136.05
Share Capital 1,232.33 1,230.88 1,229.22
Reserves 60,167.24 57,773.74 62,799.94
Net Worth 61,399.57 59,004.62 64,029.16
Loans 594.53 725.77 566.27
Gross Block 31,871.72 29,477.82 26,341.38
Investments 27,282.27 26,984.13 30,630.61
Cash 3,877.94 4,001.53 6,843.27
Debtors 1,952.50 2,090.29 2,092.00
Net Working Capital 9,025.04 7,225.00 10,667.07
Operating Profit Margin (%) 38.24 41.30 45.62
Net Profit Margin (%) 26.73 28.65 33.18
Earning Per Share (Rs) 12.22 10.59 12.31
Dividend (%) 1,150.00 1,075.00 1,015.00
Dividend Payout 13,547.07 18,629.29 7,048.71
Dividend Declared (₹)
The company has declared dividend 20 times between 03 Jul 2001 and 26 May 2022, totaling Rs. 106.00 so far. The most recent dividend was declared on 26 May 2022 for Rs. 6.25.
Bonus History
Date Ratio
01 Jul 2016 issue 1:2
03 Aug 2010 issue 1:1
21 Sep 2005 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments