ITC

BSE: 500875 | NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.

The price and other financial information of ITC is as below -

BSE 238.35 -4.05 (-1.67%)

BSE

238.35 -4.05 (-1.67%)
Volume: 12,19,488.00
M. Cap: 2,93,654.00
P/E: 21.45
Prev. Close: 242.40
Day
52 Wk

NSE 238.20 -4.30 (-1.77%)

NSE

238.20 -4.30 (-1.77%)
Volume: 2,48,23,291.00
M. Cap: 2,93,654.00
P/E: 21.45
Prev. Close: 242.50
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 243.90 244.00 238.05 242.95 238.40 16,586.00 1,27,571.55 238.20
28-10-2021 245.20 245.20 239.00 243.80 239.40 9,464.00 73,046.94 238.20
25-11-2021 244.80 245.50 240.00 244.80 240.40 326.00 2,529.76 238.20
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 127 0.05 0 0.05
(-)
16,000
(+3,200.00)
-
-
- - 130 0.05 0 0.05
(-)
22,400
(-)
-
-
- - 132 0.05 0 0.05
(-)
80,000
(-3,200.00)
-
-
- - 135 0.05 0 0.05
(-)
80,000
(+3,200.00)
-
-
- - 137 0.05 0 0.05
(-0.10)
9,600
(+3,200.00)
3,200
(-)
95.00
(-)
98.35 -3.35 140 0.05 0 0.05
(-)
3,200
(-)
-
-
- - 142 0.05 0 0.05
(-0.05)
3,200
(-)
-
-
- - 145 - - -
-
-
-
- - 147 - - -
-
-
-
- - 150 0.05 0 0.05
(-0.10)
16,000
(-)
-
-
- - 152 - - -
-
6,400
(-)
85.45
(-)
83.35 2.1 155 - - -
-
-
-
- - 157 - - -
-
-
-
- - 160 0.05 0 0.05
(-)
25,600
(-)
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
-
-
- - 167 - - -
-
-
-
- - 170 0.05 0 0.05
(-)
1,34,400
(-9,600.00)
-
-
- - 172 - - -
-
3,200
(-)
37.00
(-)
63.35 -26.35 175 0.05 0 0.05
(-0.05)
1,95,200
(-)
-
-
- - 177 - - -
-
12,800
(-)
33.00
(-)
58.35 -25.35 180 0.05 0 0.05
(-)
5,15,200
(-9,600.00)
-
-
- - 182 - - -
-
-
-
- - 185 0.05 0 0.05
(-)
4,09,600
(-22,400.00)
-
-
- - 187 - - -
-
96,000
(-)
52.65
(-)
48.35 4.3 190 0.05 0 0.05
(-)
15,29,600
(-89,600.00)
-
-
- - 192 0.15 0 0.15
(-)
4,03,200
(+3,200.00)
60,800
(-)
49.15
(-)
43.35 5.8 195 0.1 0 0.10
(+0.05)
11,55,200
(-60,800.00)
12,800
(-)
18.80
(-)
40.85 -22.05 197 0.1 0 0.10
(-)
2,46,400
(-51,200.00)
9,88,800
(-41,600.00)
38.20
(-4.50)
38.35 -0.15 200 0.05 0 0.05
(-)
48,70,400
(-5,40,800.00)
1,02,400
(-)
41.65
(-)
35.85 5.8 202 0.05 0 0.05
(-0.10)
4,89,600
(-25,600.00)
18,78,400
(-28,800.00)
33.00
(-4.40)
33.35 -0.35 205 0.05 0 0.05
(-0.05)
39,29,600
(-89,600.00)
4,96,000
(-19,200.00)
31.00
(-4.00)
30.85 0.15 207 0.05 0 0.05
(-0.05)
19,90,400
(-35,200.00)
73,18,400
(-3,36,000.00)
28.60
(-4.30)
28.35 0.25 210 0.1 0 0.10
(-0.05)
95,93,600
(-2,40,000.00)
8,00,000
(-22,400.00)
26.30
(-4.45)
25.85 0.45 212 0.05 0 0.05
(-0.05)
21,98,400
(-80,000.00)
1,73,88,800
(-3,58,400.00)
23.60
(-4.20)
23.35 0.25 215 0.05 0 0.05
(-0.05)
1,13,31,200
(+10,30,400.00)
22,52,800
(-25,600.00)
22.10
(-3.20)
20.85 1.25 217 0.15 0 0.15
(-)
20,16,000
(-48,000.00)
1,43,93,600
(-7,93,600.00)
18.40
(-4.60)
18.35 0.05 220 0.1 0 0.10
(-0.10)
1,25,60,000
(+1,95,200.00)
4,64,000
(-70,400.00)
16.40
(-3.85)
15.85 0.55 222 0.25 0 0.25
(-0.05)
10,17,600
(-3,07,200.00)
21,85,600
(-2,65,600.00)
14.00
(-4.25)
13.35 0.65 225 0.4 0 0.40
(-0.05)
35,48,800
(-6,30,400.00)
2,14,400
(-12,800.00)
12.70
(-3.85)
10.85 1.85 227 0.6 0 0.60
(-)
10,65,600
(-2,68,800.00)
45,40,800
(-8,00,000.00)
9.30
(-4.50)
8.35 0.95 230 0.95 0 0.95
(+0.10)
65,08,800
(-2,68,800.00)
3,80,800
(-67,200.00)
7.30
(-4.40)
5.85 1.45 232 1.4 0 1.40
(+0.20)
14,08,000
(+1,69,600.00)
39,48,800
(-5,34,400.00)
5.65
(-3.90)
3.35 2.3 235 2.1 0 2.10
(+0.45)
48,92,800
(+1,56,800.00)
9,95,200
(+86,400.00)
4.35
(-3.65)
0.85 3.5 237 3.4 0 3.40
(+0.90)
10,36,800
(+54,400.00)
1,34,81,600
(-1,08,800.00)
3.40
(-3.20)
0 3.4 240 3.2 1.65 4.85
(+1.30)
64,92,800
(-6,65,600.00)
23,00,800
(+1,72,800.00)
2.70
(-2.65)
0 2.7 242 1.75 4.15 5.90
(+1.00)
10,14,400
(-1,37,600.00)
1,33,12,000
(+13,63,200.00)
2.30
(-2.15)
0 2.3 245 2.05 6.65 8.70
(+2.30)
13,85,600
(-5,24,800.00)
14,65,600
(-2,81,600.00)
1.85
(-1.75)
0 1.85 247 1.4 9.15 10.55
(+2.35)
2,62,400
(-1,47,200.00)
1,88,09,600
(-23,29,600.00)
1.45
(-1.55)
0 1.45 250 1.45 11.65 13.10
(+3.15)
19,32,800
(-5,15,200.00)
11,07,200
(+1,37,600.00)
1.05
(-1.35)
0 1.05 252 -0.3 14.15 13.85
(+2.00)
44,800
(-25,600.00)
30,56,000
(-1,92,000.00)
0.95
(-1.00)
0 0.95 255 -1.3 16.65 15.35
(+1.40)
1,18,400
(-3,200.00)
5,69,600
(-1,02,400.00)
0.80
(-0.80)
0 0.8 257 - - -
-
82,65,600
(-14,62,400.00)
0.60
(-0.75)
0 0.6 260 0.3 21.65 21.95
(+3.30)
1,40,800
(-16,000.00)
6,04,800
(+44,800.00)
0.60
(-0.55)
0 0.6 262 - - -
-
21,37,600
(+1,05,600.00)
0.50
(-0.45)
0 0.5 265 10.95 26.65 37.60
(-)
3,200
(-)
3,42,400
(-48,000.00)
0.40
(-0.40)
0 0.4 267 - - -
-
65,21,600
(-8,80,000.00)
0.45
(-0.25)
0 0.45 270 -1.1 31.65 30.55
(+4.50)
57,600
(-)
2,78,400
(+38,400.00)
0.35
(-0.25)
0 0.35 272 - - -
-
29,56,800
(-3,84,000.00)
0.30
(-0.20)
0 0.3 275 - - -
-
13,15,200
(-3,90,400.00)
0.20
(-0.25)
0 0.2 277 - - -
-
14,11,200
(+6,88,000.00)
0.20
(-0.20)
0 0.2 280 -6.15 41.65 35.50
(-)
6,400
(-)
1,76,000
(+1,66,400.00)
0.20
(-0.20)
0 0.2 282 - - -
-
7,04,000
(+48,000.00)
0.15
(-0.15)
0 0.15 285 -5.15 46.65 41.50
(-)
3,200
(-)

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,59,24,40,278 12.94
NBFC and Mutual Funds 1,22,26,58,086 9.94
Others 3,87,60,88,767 31.50
General Public 1,46,98,47,041 11.95
Financial Institutions 4,12,95,00,354 33.56
GDR 1,45,02,025 0.12
Total 12,30,50,36,551 100.01

NSE Trade Data

Trade Snapshot
VWAP 240.26
Face Value 1.00
Traded Volume (shares) 2,48,23,291.00
Traded Value (lacs) 59,640.44
Free Float Market Cap (Crs) 2,08,388.12
52 week high 245.80
52 week low 163.35
Lower Price Band 218.25
Upper Price Band 266.75
Security-wise Delivery Position
Quantity Traded 2,48,23,291.00
Deliverable Quantity (gross across client level) 1,17,08,286.00
% of Deliverable Quantity to Traded Quantity 47.17 %
Value at Risk (VaR in %)
Security VaR 10.70
Index VaR -
VAR Margin 10.70
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.20

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 49,272.78 49,404.05 48,352.68
Operating Profit 19,641.73 21,760.86 20,617.83
Other Income 2,632.56 2,606.11 2,185.49
Interest 57.97 81.38 71.40
Depreciation 1,645.59 1,644.91 1,396.61
Profit Before Tax 17,938.17 20,034.57 19,149.82
Tax 4,555.29 4,441.79 6,313.92
Profit After Tax 13,382.88 15,592.78 12,835.90
Share Capital 1,230.88 1,229.22 1,225.86
Reserves 59,116.46 64,044.04 57,915.01
Net Worth 60,347.34 65,273.26 59,140.87
Loans 757.37 596.89 255.31
Gross Block 31,088.43 27,964.96 24,090.47
Investments 24,870.87 28,663.35 25,043.49
Cash 4,659.02 7,277.34 4,152.03
Debtors 2,501.70 2,562.48 4,035.28
Net Working Capital 9,270.88 12,614.47 11,185.55
Operating Profit Margin (%) 39.86 44.05 42.64
Net Profit Margin (%) 27.16 31.56 26.55
Earning Per Share (Rs) 10.69 12.45 10.27
Dividend (%) 1,075.00 1,015.00 575.00
Dividend Payout 18,629.29 7,048.71 6,285.21
Standalone
Figures in crore 2021 2020 2019
Net Sales 45,485.11 45,619.70 44,995.65
Operating Profit 18,784.92 20,810.52 19,813.90
Other Income 3,250.99 3,013.66 2,484.54
Interest 58.94 80.44 58.04
Depreciation 1,561.83 1,563.27 1,311.70
Profit Before Tax 17,164.15 19,166.81 18,444.16
Tax 4,132.51 4,030.76 5,979.84
Profit After Tax 13,031.64 15,136.05 12,464.32
Share Capital 1,230.88 1,229.22 1,225.86
Reserves 57,773.70 62,799.94 56,723.93
Net Worth 59,004.58 64,029.16 57,949.79
Loans 725.77 566.27 185.67
Gross Block 29,464.86 26,341.38 22,852.69
Investments 26,997.09 30,630.61 26,578.00
Cash 4,001.50 6,843.27 3,768.73
Debtors 2,090.35 2,092.00 3,646.22
Net Working Capital 7,224.96 10,667.07 9,669.70
Operating Profit Margin (%) 41.30 45.62 44.04
Net Profit Margin (%) 28.65 33.18 27.70
Earning Per Share (Rs) 10.59 12.31 10.17
Dividend (%) 1,075.00 1,015.00 575.00
Dividend Payout 18,629.29 7,048.71 6,285.21
Dividend Declared (₹)
The company has declared dividend 18 times between 03 Jul 2001 and 10 Jun 2021, totaling Rs. 95.00 so far. The most recent dividend was declared on 10 Jun 2021 for Rs. 5.75.
Bonus History
Date Ratio
01 Jul 2016 issue 1:2
03 Aug 2010 issue 1:1
21 Sep 2005 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments