ITC

BSE: 500875 | NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.

The price and other financial information of ITC is as below -

BSE 203.3 -0.75 (-0.37%)

BSE

203.3 -0.75 (-0.37%)
Volume: 11,90,634.00
M. Cap: 2,50,238.00
P/E: 19.20
Prev. Close: 204.05
Day
52 Wk
Symbol is not Traded Today for NSE

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-05-2021 204.85 206.25 203.35 205.20 204.60 7,273.00 47,634.08 203.60
24-06-2021 202.80 204.15 201.60 203.30 202.30 1,371.00 8,892.42 203.60
29-07-2021 203.00 204.50 202.20 203.15 202.90 114.00 740.84 203.60
Calls 27 May 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 127 - - -
-
-
-
- - 130 - - -
-
-
-
- - 132 - - -
-
3,200
(-)
78.50
(-)
68.3 10.2 135 0.1 0 0.10
(-)
38,400
(-)
-
-
- - 137 - - -
-
-
-
- - 140 0.25 0 0.25
(-)
-
-
-
- - 142 - - -
-
-
-
- - 145 - - -
-
-
-
- - 147 - - -
-
-
-
- - 150 0.05 0 0.05
(-)
1,98,400
(-)
-
-
- - 152 - - -
-
-
-
- - 155 - - -
-
-
-
- - 157 - - -
-
9,600
(-)
50.00
(-)
43.3 6.7 160 0.05 0 0.05
(-)
32,000
(-)
-
-
- - 162 - - -
-
-
-
- - 165 - - -
-
-
-
- - 167 - - -
-
-
-
- - 170 0.15 0 0.15
(+0.05)
3,80,800
(-25,600.00)
-
-
- - 172 1.4 0 1.40
(-)
-
-
-
- - 175 0.2 0 0.20
(+0.05)
48,000
(+3,200.00)
-
-
- - 177 0.1 0 0.10
(-)
-
12,800
(+3,200.00)
24.75
(-2.25)
23.3 1.45 180 0.2 0 0.20
(-)
17,60,000
(+25,600.00)
-
-
- - 182 0.25 0 0.25
(-)
1,05,600
(-)
9,600
(-)
22.70
(-)
18.3 4.4 185 0.35 0 0.35
(+0.05)
14,72,000
(+64,000.00)
-
-
- - 187 0.45 0 0.45
(+0.05)
2,84,800
(-22,400.00)
1,72,800
(-3,200.00)
15.10
(-0.75)
13.3 1.8 190 0.65 0 0.65
(+0.05)
39,26,400
(+2,49,600.00)
-
-
- - 192 0.9 0 0.90
(+0.05)
3,90,400
(+83,200.00)
2,24,000
(+6,400.00)
10.55
(-0.85)
8.3 2.25 195 1.3 0 1.30
(+0.10)
31,00,800
(+2,59,200.00)
1,02,400
(+12,800.00)
9.85
(+0.25)
5.8 4.05 197 1.9 0 1.90
(+0.15)
5,60,000
(+83,200.00)
30,33,600
(+1,76,000.00)
7.15
(-0.60)
3.3 3.85 200 2.65 0 2.65
(+0.20)
60,06,400
(+2,33,600.00)
6,94,400
(+1,44,000.00)
5.70
(-0.50)
0.8 4.9 202 3.7 0 3.70
(+0.30)
7,26,400
(+1,76,000.00)
67,42,400
(+6,68,800.00)
4.50
(-0.40)
0 4.5 205 3.15 1.7 4.85
(+0.25)
34,14,400
(+1,95,200.00)
13,63,200
(+48,000.00)
3.50
(-0.35)
0 3.5 207 2.3 4.2 6.50
(+0.45)
3,55,200
(+12,800.00)
1,64,86,400
(+7,77,600.00)
2.80
(-0.25)
0 2.8 210 1.45 6.7 8.15
(+0.40)
32,86,400
(+19,200.00)
8,44,800
(+64,000.00)
2.10
(-0.25)
0 2.1 212 1.75 9.2 10.95
(-)
12,800
(-)
74,84,800
(+4,86,400.00)
1.75
(-0.10)
0 1.75 215 0.6 11.7 12.30
(+0.80)
14,08,000
(-16,000.00)
6,68,800
(+38,400.00)
1.30
(-0.15)
0 1.3 217 - - -
-
1,17,28,000
(+7,29,600.00)
1.05
(-0.10)
0 1.05 220 -0.2 16.7 16.50
(+0.75)
18,36,800
(+19,200.00)
6,88,000
(+3,200.00)
0.85
(-0.05)
0 0.85 222 - - -
-
35,26,400
(+1,34,400.00)
0.65
(-0.10)
0 0.65 225 -1.9 21.7 19.80
(+1.30)
5,95,200
(+3,200.00)
2,11,200
(-19,200.00)
0.55
(-)
0 0.55 227 - - -
-
52,73,600
(-25,600.00)
0.45
(-0.05)
0 0.45 230 -1.5 26.7 25.20
(+2.20)
9,21,600
(-3,200.00)
6,400
(+3,200.00)
0.40
(+0.05)
0 0.4 232 - - -
-
7,20,000
(+1,12,000.00)
0.35
(-)
0 0.35 235 -3.2 31.7 28.50
(-)
44,800
(-)
-
-
- - 237 - - -
-
39,36,000
(+2,72,000.00)
0.20
(-)
0 0.2 240 -1.7 36.7 35.00
(-)
6,14,400
(-)
-
-
- - 242 - - -
-
2,81,600
(-73,600.00)
0.15
(+0.05)
0 0.15 245 - - -
-
-
-
- - 247 - - -
-
41,98,400
(-25,600.00)
0.10
(-)
0 0.1 250 -0.7 46.7 46.00
(+1.00)
2,75,200
(-3,200.00)
-
-
- - 252 - - -
-
-
-
- - 255 - - -
-
-
0.25
(-)
0 0.25 257 - - -
-
4,54,400
(-35,200.00)
0.05
(-0.05)
0 0.05 260 -1.7 56.7 55.00
(-)
76,800
(-)
-
-
- - 262 - - -
-
-
-
- - 265 - - -
-
-
-
- - 267 - - -
-
5,02,400
(-)
0.10
(+0.05)
0 0.1 270 - - -
-
-
-
- - 272 - - -
-
6,400
(-)
0.05
(-0.15)
0 0.05 275 - - -
-
-
-
- - 277 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 0 0.00
Foreign Institutions 1,59,24,40,278 12.94
NBFC and Mutual Funds 1,22,26,58,086 9.94
Others 3,87,60,88,767 31.50
General Public 1,46,98,47,041 11.95
Financial Institutions 4,12,95,00,354 33.56
GDR 1,45,02,025 0.12
Total 12,30,50,36,551 100.01

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 49,404.05 48,352.68 43,448.94
Operating Profit 21,760.86 20,617.83 18,760.40
Other Income 2,606.11 2,185.49 2,252.34
Interest 81.38 71.40 115.01
Depreciation 1,644.91 1,396.61 1,236.28
Profit Before Tax 20,034.57 19,149.82 17,409.11
Tax 4,441.79 6,313.92 5,916.43
Profit After Tax 15,592.78 12,835.90 11,492.68
Share Capital 1,229.22 1,225.86 1,220.43
Reserves 64,044.04 57,915.01 51,289.68
Net Worth 65,273.26 59,140.87 52,510.11
Loans 596.89 255.31 295.53
Gross Block 27,964.96 24,090.47 19,919.70
Investments 28,663.35 25,043.49 22,052.86
Cash 7,277.34 4,152.03 2,899.60
Debtors 2,562.48 4,035.28 2,682.29
Net Working Capital 12,614.47 11,185.55 9,054.96
Operating Profit Margin (%) 44.05 42.64 43.18
Net Profit Margin (%) 31.56 26.55 26.45
Earning Per Share (Rs) 12.45 10.27 9.24
Dividend (%) 1,015.00 575.00 515.00
Dividend Payout 7,048.71 6,285.21 5,770.01
Standalone
Figures in crore 2020 2019 2018
Net Sales 45,619.70 44,995.65 40,627.54
Operating Profit 20,810.52 19,813.90 18,106.67
Other Income 3,013.66 2,484.54 2,542.74
Interest 80.44 58.04 109.60
Depreciation 1,563.27 1,311.70 1,145.37
Profit Before Tax 19,166.81 18,444.16 16,851.70
Tax 4,030.76 5,979.84 5,628.45
Profit After Tax 15,136.05 12,464.32 11,223.25
Share Capital 1,229.22 1,225.86 1,220.43
Reserves 62,799.94 56,723.93 50,179.64
Net Worth 64,029.16 57,949.79 51,400.07
Loans 566.27 185.67 213.56
Gross Block 26,341.38 22,852.69 18,690.08
Investments 30,630.61 26,578.00 23,397.22
Cash 6,843.27 3,768.73 2,594.88
Debtors 2,092.00 3,646.22 2,357.01
Net Working Capital 10,667.07 9,669.70 7,624.84
Operating Profit Margin (%) 45.62 44.04 44.57
Net Profit Margin (%) 33.18 27.70 27.62
Earning Per Share (Rs) 12.31 10.17 9.20
Dividend (%) 1,015.00 575.00 515.00
Dividend Payout 7,048.71 6,285.21 5,770.01
Dividend Declared (₹)
The company has declared dividend 17 times between 03 Jul 2001 and 22 Feb 2021, totaling Rs. 90.00 so far. The most recent dividend was declared on 22 Feb 2021 for Rs. 5.
Bonus History
Date Ratio
01 Jul 2016 issue 1:2
03 Aug 2010 issue 1:1
21 Sep 2005 issue 1:2

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments