ITC
BSE: 500875
|
NSE: ITC
![](https://images.sptulsian.com/stocks/5221775600.jpg)
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
29-08-2024 | 492.05 | 499.80 | 489.20 | 492.10 | 498.50 | 12,870.00 | 1,02,064.25 | 496.40 |
26-09-2024 | 495.20 | 502.25 | 492.50 | 495.05 | 500.50 | 675.00 | 5,379.26 | 496.40 |
31-10-2024 | 498.50 | 504.85 | 498.00 | 499.65 | 504.85 | 44.00 | 353.33 | 496.40 |
Calls | 29 Aug 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 360 | -126.65 | 126.9 | 0.25 (-0.05) |
54,400 (+32,000) |
- |
- |
- | - | 370 | - | 136.9 | - |
3,200 (-) |
22,400 (-) |
- |
0 | - | 380 | - | 146.9 | - |
54,400 (-) |
- |
- |
- | - | 385 | - | - | - |
- |
- |
- |
- | - | 390 | - | - | - |
- |
- |
- |
- | - | 395 | - | - | - |
- |
64,000 (-) |
95.00 (+2.10) |
0 | 95 | 400 | -166.55 | 166.9 | 0.35 (-0.25) |
8,20,800 (+30,400) |
- |
- |
- | - | 405 | - | - | - |
- |
4,800 (-) |
- |
0 | - | 410 | -176.4 | 176.9 | 0.50 (-0.20) |
1,53,600 (-33,600) |
1,600 (-) |
- |
0 | - | 415 | - | 181.9 | - |
1,600 (-) |
67,200 (-1,600) |
76.50 (+4.50) |
0 | 77 | 420 | -186.3 | 186.9 | 0.60 (-0.25) |
7,79,200 (+44,800) |
1,600 (-) |
- |
0 | - | 425 | -191.15 | 191.9 | 0.75 (-0.25) |
2,44,800 (+3,200) |
3,92,000 (-11,200) |
76.50 (+14.20) |
0 | 77 | 430 | -196.05 | 196.9 | 0.85 (-0.30) |
10,09,600 (+1,77,600) |
35,200 (-) |
- |
0 | - | 435 | -200.95 | 201.9 | 0.95 (-0.30) |
2,04,800 (+1,20,000) |
1,76,000 (-11,200) |
66.00 (+13.80) |
0 | 66 | 440 | -205.8 | 206.9 | 1.10 (-0.45) |
18,16,000 (+2,68,800) |
2,20,800 (-) |
- |
0 | - | 445 | -210.55 | 211.9 | 1.35 (-0.50) |
1,76,000 (-33,600) |
9,74,400 (+59,200) |
56.30 (+12.10) |
0 | 56 | 450 | -215.25 | 216.9 | 1.65 (-0.65) |
27,87,200 (+1,66,400) |
1,64,800 (+9,600) |
51.30 (+11.85) |
0 | 51 | 455 | -220 | 221.9 | 1.90 (-0.90) |
4,62,400 (+1,74,400) |
9,04,000 (-) |
47.10 (+11.30) |
0 | 47 | 460 | -224.6 | 226.9 | 2.30 (-1.20) |
16,40,000 (-2,65,600) |
1,80,800 (+1,600) |
43.85 (+12.15) |
0 | 44 | 465 | -229.05 | 231.9 | 2.85 (-1.60) |
6,76,800 (+1,32,800) |
6,88,000 (-32,000) |
38.70 (+10.75) |
0 | 39 | 470 | -233.35 | 236.9 | 3.55 (-2.05) |
21,42,400 (+2,28,800) |
2,54,400 (-14,400) |
34.40 (+10.00) |
0 | 34 | 475 | -237.55 | 241.9 | 4.35 (-2.75) |
5,13,600 (+46,400) |
11,16,800 (-68,800) |
30.50 (+9.45) |
0 | 31 | 480 | -241.5 | 246.9 | 5.40 (-3.40) |
20,64,000 (+12,800) |
2,60,800 (-80,000) |
26.70 (+8.50) |
0 | 27 | 485 | -245.2 | 251.9 | 6.70 (-4.10) |
3,80,800 (+3,200) |
11,90,400 (-5,07,200) |
23.30 (+7.75) |
0 | 23 | 490 | -248.75 | 256.9 | 8.15 (-5.05) |
22,75,200 (+6,65,600) |
9,05,600 (-4,01,600) |
20.25 (+7.00) |
0 | 20 | 495 | -251.9 | 261.9 | 10.00 (-5.90) |
7,16,800 (+1,85,600) |
62,11,200 (-17,21,600) |
17.40 (+6.10) |
0 | 17 | 500 | -254.75 | 266.9 | 12.15 (-6.65) |
37,47,200 (+5,04,000) |
14,91,200 (+3,50,400) |
14.90 (+5.40) |
0 | 15 | 505 | -257.45 | 271.9 | 14.45 (-7.50) |
2,94,400 (+1,84,000) |
45,36,000 (+7,12,000) |
12.70 (+4.70) |
0 | 13 | 510 | -259.55 | 276.9 | 17.35 (-8.00) |
12,68,800 (+3,50,400) |
6,60,800 (+2,67,200) |
10.85 (+4.10) |
0 | 11 | 515 | -261.55 | 281.9 | 20.35 (-8.70) |
57,600 (+3,200) |
40,38,400 (+7,42,400) |
9.10 (+3.45) |
0 | 9 | 520 | -263.3 | 286.9 | 23.60 (-9.50) |
4,86,400 (+2,40,000) |
7,60,000 (+4,24,000) |
7.75 (+3.00) |
0 | 8 | 525 | -264.55 | 291.9 | 27.35 (-9.85) |
43,200 (+4,800) |
25,15,200 (+2,86,400) |
6.50 (+2.55) |
0 | 7 | 530 | -265.85 | 296.9 | 31.05 (-10.20) |
1,50,400 (+19,200) |
3,44,000 (+1,66,400) |
5.45 (+2.10) |
0 | 5 | 535 | -266.9 | 301.9 | 35.00 (-9.20) |
36,800 (+30,400) |
17,72,800 (+5,40,800) |
4.50 (+1.65) |
0 | 5 | 540 | -267.75 | 306.9 | 39.15 (-8.95) |
25,600 (+17,600) |
2,91,200 (+2,41,600) |
3.90 (+1.50) |
0 | 4 | 545 | -268.5 | 311.9 | 43.40 (-69.30) |
33,600 (+33,600) |
29,50,400 (+5,68,000) |
3.20 (+1.10) |
0 | 3 | 550 | -269.4 | 316.9 | 47.50 (-12.40) |
1,40,800 (+83,200) |
13,28,000 (+5,08,800) |
2.65 (+0.85) |
0 | 3 | 555 | - | 321.9 | - |
6,400 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 1,59,24,40,278 | 12.94 |
NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
Others | 3,87,60,88,767 | 31.50 |
General Public | 1,46,98,47,041 | 11.95 |
Financial Institutions | 4,12,95,00,354 | 33.56 |
GDR | 1,45,02,025 | 0.12 |
Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
VWAP | 498.21 |
Face Value | 1.00 |
Traded Volume (shares) | 207.36 |
Traded Value (lacs) | 1,033.09 |
Free Float Market Cap (Crs) | 4,637.81 |
52 week high | 510.65 |
52 week low | 399.35 |
Lower Price Band | 440.95 |
Upper Price Band | 538.90 |
Security-wise Delivery Position
Quantity Traded | 1,58,67,479.00 |
Deliverable Quantity (gross across client level) | 79,92,204.00 |
% of Deliverable Quantity to Traded Quantity | 50.37 % |
Value at Risk (VaR in %)
Security VaR | 7.70 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
Interest | 59.99 | 57.97 | 81.38 |
Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
Tax | 5,237.34 | 4,555.29 | 4,441.79 |
Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
Loans | 651.42 | 757.37 | 596.89 |
Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
Investments | 24,841.01 | 24,870.87 | 28,663.35 |
Cash | 4,654.42 | 4,659.02 | 7,277.34 |
Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
Interest | 60.53 | 58.94 | 80.44 |
Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
Tax | 4,771.70 | 4,132.51 | 4,030.76 |
Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
Loans | 594.53 | 725.77 | 566.27 |
Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
Investments | 27,282.27 | 26,984.13 | 30,630.61 |
Cash | 3,877.94 | 4,001.53 | 6,843.27 |
Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Bonus History | Date | Ratio |
---|---|
01 Jul 2016 | issue 1:2 |
03 Aug 2010 | issue 1:1 |
21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|