ITC
BSE: 500875
|
NSE: ITC
ITC
(CIN: L16005WB1910PLC001985)
operates in the Diversified FMCG industry and has been listed in the stock market since 22 Dec 1970.
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The registered office of the company is Virginia House, 37 Jawaharlal Nehru Road, Kolkata, West Bengal - 700071.
The management team of ITC is led by Sanjiv Puri who is the Executive Director-Chairperson-MD. Other members of the management team consist of Sumant Bhargavan (Designation:Executive Director), Supratim Dutta (Designation:Executive Director), Hemant Malik (Designation:Executive Director), Hemant Bhargava (Designation:Non-Executive - Independent Director), Alka Marezban Bharucha (Designation:Non-Executive - Independent Director), Amitabh Kant (Designation:Non-Executive - Independent Director), Chandra Kishore Mishra (Designation:Non-Executive - Independent Director), Siddhartha Mohanty (Designation:Non-Executive - Non Independent Director), Shyamal Mukherjee (Designation:Non-Executive - Independent Director), Anand Nayak (Designation:Non-Executive - Independent Director), Alok Pande (Designation:Non-Executive - Non Independent Director), Sunil Panray (Designation:Non-Executive - Non Independent Director), Nirupama Rao (Designation:Non-Executive - Independent Director), Ajit Kumar Seth (Designation:Non-Executive - Independent Director), Atul Singh (Designation:Non-Executive - Non Independent Director), Pushpa Subrahmanyam (Designation:Non-Executive - Independent Director), Navin Agarwal (Designation:Non - Executive Non -Independent Director), Rajendra Kumar Singhi (Designation:Executive Vice President & Company Secretary & Compliance Officer), .
The price and other financial information of ITC is as below -
The registered office of the company is Virginia House, 37 Jawaharlal Nehru Road, Kolkata, West Bengal - 700071.
The management team of ITC is led by Sanjiv Puri who is the Executive Director-Chairperson-MD. Other members of the management team consist of Sumant Bhargavan (Designation:Executive Director), Supratim Dutta (Designation:Executive Director), Hemant Malik (Designation:Executive Director), Hemant Bhargava (Designation:Non-Executive - Independent Director), Alka Marezban Bharucha (Designation:Non-Executive - Independent Director), Amitabh Kant (Designation:Non-Executive - Independent Director), Chandra Kishore Mishra (Designation:Non-Executive - Independent Director), Siddhartha Mohanty (Designation:Non-Executive - Non Independent Director), Shyamal Mukherjee (Designation:Non-Executive - Independent Director), Anand Nayak (Designation:Non-Executive - Independent Director), Alok Pande (Designation:Non-Executive - Non Independent Director), Sunil Panray (Designation:Non-Executive - Non Independent Director), Nirupama Rao (Designation:Non-Executive - Independent Director), Ajit Kumar Seth (Designation:Non-Executive - Independent Director), Atul Singh (Designation:Non-Executive - Non Independent Director), Pushpa Subrahmanyam (Designation:Non-Executive - Independent Director), Navin Agarwal (Designation:Non - Executive Non -Independent Director), Rajendra Kumar Singhi (Designation:Executive Vice President & Company Secretary & Compliance Officer), .
The price and other financial information of ITC is as below -
Volume: 15,98,175.00
M. Cap: 3,63,418.13
P/E: 17.30
Prev. Close: 290.25
Day
52 Wk
Volume: 1,12,30,239.00
M. Cap: 3,63,355.49
P/E: 17.30
Prev. Close: 290.35
Day
52 Wk
Stock Price Chart
F&O Data
| expiry_date | open_price | high_price | low_price | prev_close | last_price | volume | turnover_lacs | underlying_value |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-2026 | 291.65 | 292.75 | 289.65 | 290.75 | 290.10 | 27,640 | 1,28,815.67 | 290.00 |
| 28-Jul-2026 | 291.25 | 294.40 | 291.00 | 292.20 | 292.20 | 24,858 | 1,25,557.07 | 290.00 |
| 25-Aug-2026 | 293.75 | 295.70 | 293.00 | 293.90 | 293.75 | 444 | 2,254.04 | 290.00 |
| Calls | 30 Jun 2026 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 230 | - | - | - |
- |
| - |
- |
- | - | 235 | - | - | - |
- |
| 4,800 (-) |
42.00 (-) |
0 | 42 | 240 | - | - | - |
- |
| 1,600 (-) |
38.25 (-) |
0 | 38 | 245 | -11.85 | 11.9 | 0.05 (-) |
67,200 (-) |
| 1,600 (-) |
35.00 (-) |
0 | 35 | 247 | -13.85 | 13.9 | 0.05 (-) |
19,200 (-) |
| - |
- |
- | - | 247 | - | - | - |
- |
| 6,400 (-) |
40.00 (-) |
0 | 40 | 250 | -16.85 | 16.9 | 0.05 (-) |
7,12,000 (-) |
| 16,000 (-) |
38.25 (-) |
0 | 38 | 252 | -18.85 | 18.9 | 0.05 (-0.05) |
94,400 (-49,600) |
| 4,800 (-) |
37.30 (-) |
0 | 37 | 252 | - | - | - |
- |
| 1,600 (-) |
34.85 (-) |
0 | 35 | 255 | -21.85 | 21.9 | 0.05 (-) |
92,800 (-) |
| - |
- |
- | - | 257 | -23.8 | 23.9 | 0.10 (-) |
48,000 (-8,000) |
| - |
- |
- | - | 257 | -23.9 | 24.4 | 0.50 (-) |
1,600 (-) |
| 99,200 (-1,600) |
32.10 (+1.65) |
0 | 32 | 260 | -26.85 | 26.9 | 0.05 (-) |
7,44,000 (-94,400) |
| 22,400 (-) |
29.00 (-) |
0 | 29 | 262 | -28.85 | 28.9 | 0.05 (-) |
10,30,400 (-22,400) |
| - |
- |
- | - | 262 | -29.25 | 29.4 | 0.15 (-) |
51,200 (-) |
| 12,800 (-) |
26.90 (-) |
0 | 27 | 264 | -31.35 | 31.4 | 0.05 (-) |
88,000 (-) |
| 14,400 (-) |
21.20 (-) |
0 | 21 | 265 | -31.85 | 31.9 | 0.05 (-) |
2,80,000 (-30,400) |
| 49,600 (-) |
23.50 (-) |
0 | 24 | 267 | -33.85 | 33.9 | 0.05 (-) |
13,48,800 (-22,400) |
| 11,200 (-) |
13.65 (-) |
0 | 14 | 267 | -34.35 | 34.4 | 0.05 (-) |
1,66,400 (-) |
| - |
- |
- | - | 269 | -36.35 | 36.4 | 0.05 (-) |
9,69,600 (-) |
| 89,600 (-8,000) |
19.70 (-0.50) |
0 | 20 | 270 | -36.85 | 36.9 | 0.05 (-) |
9,32,800 (-25,600) |
| 2,75,200 (-6,400) |
20.30 (+1.80) |
0 | 20 | 272 | -38.85 | 38.9 | 0.05 (-0.05) |
8,24,000 (-24,000) |
| 91,200 (-) |
19.95 (-) |
0 | 20 | 272 | -39.35 | 39.4 | 0.05 (-0.05) |
64,000 (-1,600) |
| 1,52,000 (-) |
15.00 (-1.85) |
0 | 15 | 274 | -41.35 | 41.4 | 0.05 (-) |
3,00,800 (-65,600) |
| 4,48,000 (-11,200) |
16.25 (+0.75) |
0 | 16 | 275 | -41.85 | 41.9 | 0.05 (-0.05) |
11,85,600 (-1,02,400) |
| 5,12,000 (-24,000) |
12.65 (-0.20) |
0 | 13 | 277 | -43.85 | 43.9 | 0.05 (-0.10) |
23,79,200 (-2,46,400) |
| 3,93,600 (-) |
12.00 (-1.35) |
0 | 12 | 277 | -44.35 | 44.4 | 0.05 (-0.05) |
8,49,600 (-25,600) |
| 5,26,400 (-1,600) |
11.95 (+0.95) |
0 | 12 | 279 | -46.35 | 46.4 | 0.05 (-0.10) |
25,37,600 (-11,200) |
| 25,66,400 (-1,50,400) |
9.80 (-1.05) |
0 | 10 | 280 | -46.85 | 46.9 | 0.05 (-0.10) |
29,58,400 (+17,600) |
| 10,56,000 (-49,600) |
7.85 (-0.40) |
0 | 8 | 282 | -48.85 | 48.9 | 0.05 (-0.15) |
11,12,000 (-78,400) |
| 36,17,600 (-11,200) |
7.55 (-0.85) |
0 | 8 | 282 | -49.35 | 49.4 | 0.05 (-0.10) |
11,36,000 (-24,000) |
| 19,79,200 (-16,000) |
5.35 (-0.75) |
0 | 5 | 284 | -51.35 | 51.4 | 0.05 (-0.15) |
12,43,200 (+8,000) |
| 1,33,34,400 (-1,18,400) |
4.80 (-0.90) |
0 | 5 | 285 | -51.75 | 51.9 | 0.15 (-0.10) |
35,21,600 (-1,05,600) |
| 22,46,400 (-27,200) |
3.10 (-0.85) |
0 | 3 | 287 | -53.6 | 53.9 | 0.30 (-0.20) |
15,40,800 (-5,71,200) |
| 7,93,600 (+16,000) |
2.60 (-1.00) |
0 | 3 | 287 | -54 | 54.4 | 0.40 (-0.25) |
9,28,000 (-91,200) |
| 12,81,600 (-35,200) |
1.30 (-0.95) |
0 | 1 | 289 | -55.25 | 56.4 | 1.15 (-0.10) |
18,09,600 (+1,04,000) |
| 1,56,88,000 (+5,08,800) |
1.15 (-0.80) |
0 | 1 | 290 | -55.5 | 56.9 | 1.40 (-) |
56,89,600 (+9,50,400) |
| 62,62,400 (-2,78,400) |
0.65 (-0.55) |
0 | 1 | 292 | -56.15 | 58.9 | 2.75 (+0.05) |
33,72,800 (-4,43,200) |
| 26,97,600 (-1,74,400) |
0.50 (-0.55) |
0 | 1 | 292 | -56.3 | 59.4 | 3.10 (+0.05) |
14,81,600 (-28,800) |
| 28,19,200 (-5,76,000) |
0.40 (-0.30) |
0 | 0 | 294 | -56.35 | 61.4 | 5.05 (+0.35) |
8,32,000 (+6,400) |
| 76,32,000 (-3,21,600) |
0.35 (-0.25) |
0 | 0 | 295 | -56.35 | 61.9 | 5.55 (+0.50) |
9,50,400 (-35,200) |
| 40,44,800 (-4,75,200) |
0.20 (-0.20) |
0 | 0 | 297 | -56.8 | 63.9 | 7.10 (+0.10) |
16,96,000 (-1,28,000) |
| 3,18,400 (-4,84,800) |
0.25 (-0.10) |
0 | 0 | 297 | -56.9 | 64.4 | 7.50 (-) |
84,800 (-) |
| 23,32,800 (-1,10,400) |
0.15 (-0.10) |
0 | 0 | 299 | -56.8 | 66.4 | 9.60 (+0.40) |
4,17,600 (-38,400) |
| 43,28,000 (-33,72,800) |
0.15 (-0.15) |
0 | 0 | 300 | -56.9 | 66.9 | 10.00 (+0.20) |
2,78,400 (+17,600) |
| 85,50,400 (-14,09,600) |
0.10 (-0.10) |
0 | 0 | 302 | -56.9 | 68.9 | 12.00 (+0.75) |
19,32,800 (-2,01,600) |
| 4,46,400 (-6,400) |
0.15 (-) |
0 | 0 | 302 | -58.15 | 69.4 | 11.25 (-) |
4,800 (-) |
| 15,23,200 (-75,200) |
0.10 (-0.10) |
0 | 0 | 304 | -58.05 | 71.4 | 13.35 (-2.00) |
3,98,400 (-4,800) |
| 14,16,000 (-1,80,800) |
0.10 (-0.10) |
0 | 0 | 305 | -57.55 | 71.9 | 14.35 (-) |
49,600 (-) |
| 17,53,600 (-2,56,000) |
0.15 (-) |
0 | 0 | 307 | -58.4 | 73.9 | 15.50 (-1.30) |
8,73,600 (-1,02,400) |
| 1,74,400 (-33,600) |
0.15 (-) |
0 | 0 | 307 | -57.8 | 74.4 | 16.60 (+0.15) |
22,400 (+16,000) |
| 13,66,400 (-5,63,200) |
0.05 (-0.10) |
0 | 0 | 309 | -50.4 | 76.4 | 26.00 (-) |
70,400 (-) |
| 13,71,200 (-4,14,400) |
0.05 (-0.10) |
0 | 0 | 310 | -57.2 | 76.9 | 19.70 (-) |
46,400 (-) |
| 42,00,000 (-5,76,000) |
0.05 (-0.05) |
0 | 0 | 312 | -56.4 | 78.9 | 22.50 (+1.15) |
9,88,800 (-1,39,200) |
| 28,800 (-) |
0.10 (-) |
0 | 0 | 312 | - | - | - |
- |
| 2,19,200 (-27,200) |
0.10 (-) |
0 | 0 | 314 | -56.85 | 81.4 | 24.55 (+0.70) |
86,400 (-6,400) |
| 12,75,200 (-1,08,800) |
0.05 (-0.05) |
0 | 0 | 315 | - | - | - |
- |
| 7,36,000 (-1,37,600) |
0.05 (-) |
0 | 0 | 317 | -58.2 | 83.9 | 25.70 (-0.80) |
4,04,800 (-24,000) |
| 16,000 (-) |
0.05 (-0.20) |
0 | 0 | 317 | - | - | - |
- |
| 1,18,400 (-17,600) |
0.05 (-) |
0 | 0 | 319 | - | - | - |
- |
| 11,92,000 (-1,600) |
0.05 (-0.05) |
0 | 0 | 320 | -57.4 | 86.9 | 29.50 (+3.50) |
16,000 (-) |
| 33,15,200 (-1,02,400) |
0.05 (-) |
0 | 0 | 322 | -56.75 | 88.9 | 32.15 (+0.45) |
9,02,400 (-64,000) |
| - |
- |
- | - | 322 | - | - | - |
- |
| 1,40,800 (-) |
0.05 (-) |
0 | 0 | 324 | -58.4 | 91.4 | 33.00 (-) |
3,200 (-) |
| 28,800 (-) |
0.05 (-) |
0 | 0 | 325 | - | - | - |
- |
| 1,47,200 (-9,600) |
0.05 (-0.05) |
0 | 0 | 327 | -58.1 | 93.9 | 35.80 (-0.70) |
35,200 (-8,000) |
| 14,400 (-1,600) |
0.05 (-) |
0 | 0 | 329 | - | - | - |
- |
| 1,39,200 (-) |
0.05 (-) |
0 | 0 | 330 | -59.4 | 96.9 | 37.50 (-) |
3,200 (-) |
| 5,98,400 (-20,800) |
0.05 (-0.05) |
0 | 0 | 332 | -57.4 | 98.9 | 41.50 (-0.10) |
6,24,000 (-1,00,800) |
| 27,200 (-) |
0.05 (-) |
0 | 0 | 334 | -57.4 | 101.4 | 44.00 (-) |
8,000 (-) |
| - |
- |
- | - | 335 | - | - | - |
- |
| 1,64,800 (-) |
0.10 (+0.05) |
0 | 0 | 337 | -57.5 | 103.9 | 46.40 (-0.10) |
57,600 (-14,400) |
| - |
- |
- | - | 339 | -57.7 | 106.4 | 48.70 (-) |
1,600 (-) |
| - |
- |
- | - | 340 | - | - | - |
- |
| 11,72,800 (+14,400) |
0.05 (-) |
0 | 0 | 342 | -56.5 | 108.9 | 52.40 (+1.15) |
9,88,800 (-2,88,000) |
| 41,600 (+1,600) |
0.05 (-) |
0 | 0 | 347 | -57.2 | 113.9 | 56.70 (-) |
6,89,600 (-33,600) |
| 4,65,600 (-) |
0.05 (-) |
0 | 0 | 352 | -56.9 | 118.9 | 62.00 (+0.75) |
6,89,600 (-78,400) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Foreign Institutions | 4,36,31,37,912 | 34.83 |
| Financial Institutions | 4,89,55,21,992 | 39.08 |
| NBFC and Mutual Funds | 2,09,97,81,250 | 16.76 |
| Others | 3,27,08,08,327 | 26.09 |
| Total | 14,62,92,49,481 | 116.76 |
Financial Data
Consolidated
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 75,323.34 | 67,931.94 | 70,936.85 |
| Operating Profit | 43,634.33 | 28,517.98 | 27,801.90 |
| Other Income | 17,656.12 | 3,268.19 | 2,102.40 |
| Interest | 45.06 | 39.11 | 77.77 |
| Depreciation | 1,646.32 | 1,518.05 | 1,809.01 |
| Profit Before Tax | 41,942.95 | 26,960.82 | 25,915.12 |
| Tax | 6,890.47 | 6,209.46 | 6,438.40 |
| Profit After Tax | 35,052.48 | 20,751.36 | 19,476.72 |
| Share Capital | 1,251.41 | 1,248.47 | 1,242.80 |
| Reserves | 68,778.64 | 73,258.53 | 67,912.46 |
| Net Worth | 70,030.05 | 74,507.00 | 69,155.26 |
| Loans | 923.50 | 1,175.41 | 1,064.96 |
| Gross Block | 33,637.89 | 40,188.66 | 36,608.41 |
| Investments | 34,719.82 | 31,114.02 | 29,415.02 |
| Cash | 4,012.36 | 7,217.68 | 4,880.19 |
| Debtors | 4,719.67 | 4,025.82 | 2,956.17 |
| Net Working Capital | 13,555.86 | 14,270.36 | 12,334.16 |
| Operating Profit Margin (%) | 57.93 | 41.98 | 39.19 |
| Net Profit Margin (%) | 46.54 | 30.55 | 27.46 |
| EPS | 27.77 | 16.39 | 15.44 |
| Dividend (%) | 1,435.00 | 1,375.00 | 1,550.00 |
| Dividend Payout | 17,496.65 | 19,606.06 | 15,150.44 |
Standalone
| Figures in crore | 2025 | 2024 | 2023 |
|---|---|---|---|
| Net Sales | 69,323.52 | 62,628.12 | 66,043.27 |
| Operating Profit | 43,110.86 | 27,535.45 | 26,486.72 |
| Other Income | 19,086.03 | 4,041.50 | 2,510.48 |
| Interest | 36.35 | 34.39 | 73.58 |
| Depreciation | 1,441.93 | 1,357.20 | 1,662.73 |
| Profit Before Tax | 41,632.58 | 26,143.86 | 24,750.41 |
| Tax | 6,436.97 | 5,721.89 | 5,997.10 |
| Profit After Tax | 35,195.61 | 20,421.97 | 18,753.31 |
| Share Capital | 1,251.41 | 1,248.47 | 1,242.80 |
| Reserves | 66,648.73 | 70,984.83 | 66,351.00 |
| Net Worth | 67,900.14 | 72,233.30 | 67,593.80 |
| Loans | 469.87 | 643.29 | 678.99 |
| Gross Block | 30,773.99 | 37,303.79 | 34,260.93 |
| Investments | 35,987.08 | 34,738.82 | 32,720.62 |
| Cash | 3,184.38 | 6,217.69 | 3,831.26 |
| Debtors | 3,910.77 | 3,311.45 | 2,321.33 |
| Net Working Capital | 11,323.75 | 11,307.51 | 9,681.46 |
| Operating Profit Margin (%) | 62.19 | 43.97 | 40.11 |
| Net Profit Margin (%) | 50.77 | 32.61 | 28.40 |
| Earning Per Share (Rs) | 28.12 | 16.36 | 15.09 |
| Dividend (%) | 1,435.00 | 1,375.00 | 1,550.00 |
| Dividend Payout | 17,496.65 | 19,606.06 | 15,130.01 |
| Bonus History | Date | Ratio |
|---|---|
| 01 Jul 2016 | issue issue 1:2 |
| 03 Aug 2010 | issue issue 1:1 |
| 21 Sep 2005 | issue issue 1:2 |
Financial Data Graph
The peers of ITC are HINDUNILVR, HNDFDS and GODAVARIB.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|