ITC
BSE: 500875
|
NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 440.00 | 443.75 | 437.60 | 437.65 | 442.20 | 15,339.00 | 1,08,192.72 | 439.75 |
| 27-06-2024 | 439.15 | 442.40 | 436.75 | 436.50 | 440.55 | 1,436.00 | 10,095.88 | 439.75 |
| 25-07-2024 | 440.50 | 444.80 | 440.50 | 445.60 | 443.75 | 76.00 | 537.96 | 439.75 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 360 | - | - | - |
- |
| - |
- |
- | - | 365 | - | - | - |
- |
| - |
- |
- | - | 370 | -136.55 | 136.9 | 0.35 (-0.10) |
1,42,400 (+8,000) |
| - |
- |
- | - | 375 | - | 141.9 | - |
6,400 (-) |
| 27,200 (-) |
- |
0 | - | 380 | -146.5 | 146.9 | 0.40 (-0.35) |
5,96,800 (+28,800) |
| 1,600 (-) |
- |
0 | - | 385 | -151.4 | 151.9 | 0.50 (-0.30) |
4,800 (-) |
| 6,400 (-) |
- |
0 | - | 390 | -156.25 | 156.9 | 0.65 (-0.30) |
2,96,000 (+57,600) |
| - |
- |
- | - | 392 | -158.7 | 159.4 | 0.70 (-0.40) |
22,400 (+11,200) |
| - |
- |
- | - | 395 | -161.15 | 161.9 | 0.75 (-0.40) |
52,800 (+32,000) |
| 1,600 (-) |
- |
0 | - | 397 | -163.55 | 164.4 | 0.85 (-0.50) |
1,52,000 (+1,31,200) |
| 3,10,400 (-14,400) |
42.50 (+3.30) |
0 | 43 | 400 | -165.95 | 166.9 | 0.95 (-0.55) |
20,83,200 (+2,38,400) |
| - |
- |
- | - | 402 | -168.3 | 169.4 | 1.10 (-0.60) |
48,000 (+16,000) |
| 3,200 (-) |
35.80 (+6.20) |
0 | 36 | 405 | -170.65 | 171.9 | 1.25 (-0.55) |
1,56,800 (+28,800) |
| 3,200 (-) |
- |
0 | - | 407 | -173.05 | 174.4 | 1.35 (-0.65) |
32,000 (+4,800) |
| 2,01,600 (+6,400) |
33.35 (+3.55) |
0 | 33 | 410 | -175.35 | 176.9 | 1.55 (-0.75) |
11,20,000 (+4,800) |
| 3,200 (+3,200) |
29.85 (+1.55) |
0 | 30 | 412 | -177.5 | 179.4 | 1.90 (-0.75) |
49,600 (+20,800) |
| 12,800 (-) |
26.80 (+3.10) |
0 | 27 | 415 | -179.7 | 181.9 | 2.20 (-0.90) |
2,83,200 (-1,00,800) |
| 14,400 (-) |
- |
0 | - | 417 | -181.85 | 184.4 | 2.55 (-1.15) |
84,800 (+3,200) |
| 7,52,000 (-1,66,400) |
24.70 (+2.80) |
0 | 25 | 420 | -183.95 | 186.9 | 2.95 (-1.15) |
24,75,200 (+4,30,400) |
| 16,000 (-) |
21.90 (+1.75) |
0 | 22 | 422 | -185.9 | 189.4 | 3.50 (-1.30) |
1,63,200 (+80,000) |
| 5,47,200 (-4,800) |
21.05 (+2.80) |
0 | 21 | 425 | -187.85 | 191.9 | 4.05 (-1.55) |
11,29,600 (+1,37,600) |
| 89,600 (-4,800) |
19.20 (+2.70) |
0 | 19 | 427 | -189.65 | 194.4 | 4.75 (-1.65) |
2,56,000 (+68,800) |
| 23,08,800 (-5,13,600) |
17.50 (+2.35) |
0 | 18 | 430 | -191.45 | 196.9 | 5.45 (-1.95) |
18,32,000 (+1,61,600) |
| 1,13,600 (-20,800) |
15.75 (+2.05) |
0 | 16 | 432 | -192.85 | 199.4 | 6.55 (-2.05) |
1,60,000 (-16,000) |
| 14,89,600 (-52,800) |
14.35 (+1.80) |
0 | 14 | 435 | -194.5 | 201.9 | 7.40 (-2.55) |
14,48,000 (+2,49,600) |
| 2,59,200 (+36,800) |
12.75 (+1.35) |
0 | 13 | 437 | -195.95 | 204.4 | 8.45 (-2.60) |
1,74,400 (+91,200) |
| 48,59,200 (+22,400) |
11.50 (+1.30) |
0 | 12 | 440 | -197.3 | 206.9 | 9.60 (-2.65) |
16,54,400 (+6,27,200) |
| 4,16,000 (+2,24,000) |
10.30 (+1.15) |
0 | 10 | 442 | -198.5 | 209.4 | 10.90 (-3.45) |
1,02,400 (+70,400) |
| 18,04,800 (+3,02,400) |
9.25 (+0.90) |
0 | 9 | 445 | -199.8 | 211.9 | 12.10 (-3.35) |
1,79,200 (+59,200) |
| 1,16,800 (-25,600) |
8.10 (+0.85) |
0 | 8 | 447 | -200.55 | 214.4 | 13.85 (-3.25) |
27,200 (-4,800) |
| 63,18,400 (+12,81,600) |
7.20 (+0.65) |
0 | 7 | 450 | -201.9 | 216.9 | 15.00 (-3.60) |
15,31,200 (+75,200) |
| 1,29,600 (+60,800) |
6.30 (+0.45) |
0 | 6 | 452 | -203.05 | 219.4 | 16.35 (-11.00) |
8,000 (+8,000) |
| 8,94,400 (+1,53,600) |
5.70 (+0.50) |
0 | 6 | 455 | -203 | 221.9 | 18.90 (-3.95) |
1,61,600 (-14,400) |
| 99,200 (+38,400) |
4.85 (+0.35) |
0 | 5 | 457 | -204.4 | 224.4 | 20.00 (-4.85) |
32,000 (+4,800) |
| 28,17,600 (+6,01,600) |
4.30 (+0.20) |
0 | 4 | 460 | -204.75 | 226.9 | 22.15 (-2.90) |
4,59,200 (+44,800) |
| 1,02,400 (+14,400) |
3.75 (+0.15) |
0 | 4 | 462 | -205.05 | 229.4 | 24.35 (-4.40) |
84,800 (+11,200) |
| 3,04,000 (+1,74,400) |
3.35 (+0.15) |
0 | 3 | 465 | -205.65 | 231.9 | 26.25 (-1.80) |
1,23,200 (+36,800) |
| 1,07,200 (+56,000) |
2.90 (+0.15) |
0 | 3 | 467 | -202.85 | 234.4 | 31.55 (-1.60) |
81,600 (+1,600) |
| 13,32,800 (+67,200) |
2.55 (+0.05) |
0 | 3 | 470 | -207.15 | 236.9 | 29.75 (-4.20) |
2,00,000 (+57,600) |
| 4,06,400 (+1,61,600) |
2.00 (+0.10) |
0 | 2 | 475 | -207.45 | 241.9 | 34.45 (-3.70) |
1,42,400 (+8,000) |
| 13,72,800 (+1,61,600) |
1.55 (-0.05) |
0 | 2 | 480 | -207.55 | 246.9 | 39.35 (-4.15) |
1,55,200 (+9,600) |
| 1,29,600 (+65,600) |
1.25 (-0.05) |
0 | 1 | 485 | -207.75 | 251.9 | 44.15 (-4.85) |
1,16,800 (-1,600) |
| 10,27,200 (+3,44,000) |
1.00 (-0.10) |
0 | 1 | 490 | -208.15 | 256.9 | 48.75 (-3.25) |
3,26,400 (-14,400) |
| 10,70,400 (+2,49,600) |
0.90 (-0.10) |
0 | 1 | 495 | -208.35 | 261.9 | 53.55 (-5.45) |
84,800 (-) |
| 6,64,000 (-) |
0.70 (-0.35) |
0 | 1 | 500 | -208.9 | 266.9 | 58.00 (-27.65) |
76,800 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 1,59,24,40,278 | 12.94 |
| NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
| Others | 3,87,60,88,767 | 31.50 |
| General Public | 1,46,98,47,041 | 11.95 |
| Financial Institutions | 4,12,95,00,354 | 33.56 |
| GDR | 1,45,02,025 | 0.12 |
| Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
| VWAP | 439.66 |
| Face Value | 1.00 |
| Traded Volume (shares) | 147.58 |
| Traded Value (lacs) | 648.84 |
| Free Float Market Cap (Crs) | 3,898.45 |
| 52 week high | 499.70 |
| 52 week low | 399.35 |
| Lower Price Band | 393.80 |
| Upper Price Band | 481.30 |
Security-wise Delivery Position
| Quantity Traded | 1,21,81,404.00 |
| Deliverable Quantity (gross across client level) | 58,44,471.00 |
| % of Deliverable Quantity to Traded Quantity | 47.98 % |
Value at Risk (VaR in %)
| Security VaR | 7.46 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
| Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
| Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
| Interest | 59.99 | 57.97 | 81.38 |
| Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
| Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
| Tax | 5,237.34 | 4,555.29 | 4,441.79 |
| Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
| Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
| Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
| Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
| Loans | 651.42 | 757.37 | 596.89 |
| Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
| Investments | 24,841.01 | 24,870.87 | 28,663.35 |
| Cash | 4,654.42 | 4,659.02 | 7,277.34 |
| Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
| Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
| Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
| Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
| Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
| Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
| Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
| Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
| Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
| Interest | 60.53 | 58.94 | 80.44 |
| Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
| Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
| Tax | 4,771.70 | 4,132.51 | 4,030.76 |
| Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
| Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
| Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
| Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
| Loans | 594.53 | 725.77 | 566.27 |
| Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
| Investments | 27,282.27 | 26,984.13 | 30,630.61 |
| Cash | 3,877.94 | 4,001.53 | 6,843.27 |
| Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
| Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
| Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
| Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
| Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
| Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
| Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
| Bonus History | Date | Ratio |
|---|---|
| 01 Jul 2016 | issue 1:2 |
| 03 Aug 2010 | issue 1:1 |
| 21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|