ITC
BSE: 500875
|
NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 26-09-2024 | 514.35 | 520.00 | 513.15 | 514.20 | 514.40 | 14,571.00 | 1,20,640.89 | 513.90 |
| 31-10-2024 | 516.75 | 523.25 | 516.40 | 517.45 | 517.45 | 996.00 | 8,297.24 | 513.90 |
| 28-11-2024 | 523.50 | 525.05 | 519.05 | 519.55 | 519.05 | 112.00 | 937.75 | 513.90 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | -166.85 | 166.9 | 0.05 (-) |
1,72,800 (-40,000) |
| - |
- |
- | - | - | - | 176.9 | - |
3,200 (-) |
| - |
- |
- | - | - | -186.8 | 186.9 | 0.10 (-0.05) |
1,23,200 (-) |
| 72,000 (-) |
- |
0 | - | 430 | -196.8 | 196.9 | 0.10 (-) |
1,42,400 (-3,200) |
| 49,600 (-) |
- |
0 | - | 440 | -206.75 | 206.9 | 0.15 (-) |
1,80,800 (+3,200) |
| 3,200 (-) |
- |
0 | - | 445 | -211.75 | 211.9 | 0.15 (-0.05) |
4,800 (-) |
| 2,89,600 (-4,800) |
64.75 (+0.75) |
0 | 65 | 450 | -216.8 | 216.9 | 0.10 (-0.05) |
13,64,800 (+6,400) |
| 6,400 (-) |
- |
0 | - | 455 | -221.75 | 221.9 | 0.15 (-0.05) |
9,600 (-) |
| 1,07,200 (-) |
- |
0 | - | 460 | -226.8 | 226.9 | 0.10 (-0.05) |
12,54,400 (-8,000) |
| 8,000 (-) |
- |
0 | - | 465 | -231.65 | 231.9 | 0.25 (-0.05) |
1,34,400 (-3,200) |
| 96,000 (-) |
43.15 (+0.75) |
0 | 43 | 470 | -236.7 | 236.9 | 0.20 (-0.05) |
15,63,200 (-2,01,600) |
| 59,200 (-) |
- |
0 | - | 475 | -241.5 | 241.9 | 0.40 (-0.10) |
9,34,400 (+35,200) |
| 3,37,600 (-25,600) |
35.90 (+1.35) |
0 | 36 | 480 | -246.3 | 246.9 | 0.60 (-0.15) |
22,81,600 (-2,64,000) |
| 64,000 (+1,600) |
34.15 (+3.45) |
0 | 34 | 485 | -251.1 | 251.9 | 0.80 (-0.20) |
10,14,400 (-84,800) |
| 5,80,800 (-22,400) |
26.30 (+0.65) |
0 | 26 | 490 | -255.7 | 256.9 | 1.20 (-0.30) |
18,76,800 (-1,37,600) |
| 2,30,400 (-19,200) |
22.05 (+1.05) |
0 | 22 | 495 | -260.15 | 261.9 | 1.75 (-0.40) |
8,72,000 (-51,200) |
| 31,87,200 (-1,84,000) |
17.70 (+0.25) |
0 | 18 | 500 | -264.2 | 266.9 | 2.70 (-0.40) |
48,33,600 (-6,41,600) |
| 17,23,200 (-3,28,000) |
14.10 (+0.40) |
0 | 14 | 505 | -268.05 | 271.9 | 3.85 (-0.65) |
23,79,200 (-2,32,000) |
| 55,29,600 (-12,36,800) |
10.70 (+0.10) |
0 | 11 | 510 | -271.35 | 276.9 | 5.55 (-0.80) |
35,88,800 (+1,96,800) |
| 53,93,600 (-8,08,000) |
8.00 (+0.10) |
0 | 8 | 515 | -274.15 | 281.9 | 7.75 (-0.90) |
19,61,600 (+4,30,400) |
| 1,08,62,400 (+10,20,800) |
5.80 (+0.15) |
0 | 6 | 520 | -276.3 | 286.9 | 10.60 (-0.80) |
14,00,000 (+3,48,800) |
| 41,64,800 (+92,800) |
4.00 (-0.05) |
0 | 4 | 525 | -277.95 | 291.9 | 13.95 (-0.85) |
3,64,800 (+49,600) |
| 45,16,800 (-9,63,200) |
3.00 (+0.10) |
0 | 3 | 530 | -279.25 | 296.9 | 17.65 (-1.05) |
5,07,200 (+9,600) |
| 11,28,000 (+60,800) |
2.20 (-) |
0 | 2 | 535 | -279.55 | 301.9 | 22.35 (+0.85) |
54,400 (+22,400) |
| 33,92,000 (-97,600) |
1.65 (-) |
0 | 2 | 540 | -280.4 | 306.9 | 26.50 (-1.00) |
1,05,600 (-1,600) |
| 10,43,200 (-35,200) |
1.25 (-0.05) |
0 | 1 | 545 | -283.6 | 311.9 | 28.30 (-3.20) |
1,66,400 (-) |
| 59,88,800 (+4,52,800) |
1.10 (+0.05) |
0 | 1 | 550 | -281.05 | 316.9 | 35.85 (-0.50) |
2,28,800 (-9,600) |
| 4,43,200 (+35,200) |
0.80 (-) |
0 | 1 | 555 | -282.6 | 321.9 | 39.30 (-5.15) |
1,600 (-) |
| 23,93,600 (+1,45,600) |
0.65 (-) |
0 | 1 | 560 | -280.7 | 326.9 | 46.20 (+0.45) |
51,200 (-3,200) |
| 17,29,600 (+6,400) |
0.35 (-) |
0 | 0 | 570 | - | 336.9 | - |
19,200 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 1,59,24,40,278 | 12.94 |
| NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
| Others | 3,87,60,88,767 | 31.50 |
| General Public | 1,46,98,47,041 | 11.95 |
| Financial Institutions | 4,12,95,00,354 | 33.56 |
| GDR | 1,45,02,025 | 0.12 |
| Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
| VWAP | 516.89 |
| Face Value | 1.00 |
| Traded Volume (shares) | 124.65 |
| Traded Value (lacs) | 644.28 |
| Free Float Market Cap (Crs) | 4,757.05 |
| 52 week high | 519.50 |
| 52 week low | 399.35 |
| Lower Price Band | 462.25 |
| Upper Price Band | 564.95 |
Security-wise Delivery Position
| Quantity Traded | 1,03,84,158.00 |
| Deliverable Quantity (gross across client level) | 60,35,783.00 |
| % of Deliverable Quantity to Traded Quantity | 58.12 % |
Value at Risk (VaR in %)
| Security VaR | 7.54 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
| Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
| Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
| Interest | 59.99 | 57.97 | 81.38 |
| Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
| Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
| Tax | 5,237.34 | 4,555.29 | 4,441.79 |
| Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
| Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
| Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
| Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
| Loans | 651.42 | 757.37 | 596.89 |
| Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
| Investments | 24,841.01 | 24,870.87 | 28,663.35 |
| Cash | 4,654.42 | 4,659.02 | 7,277.34 |
| Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
| Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
| Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
| Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
| Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
| Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
| Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
| Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
| Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
| Interest | 60.53 | 58.94 | 80.44 |
| Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
| Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
| Tax | 4,771.70 | 4,132.51 | 4,030.76 |
| Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
| Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
| Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
| Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
| Loans | 594.53 | 725.77 | 566.27 |
| Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
| Investments | 27,282.27 | 26,984.13 | 30,630.61 |
| Cash | 3,877.94 | 4,001.53 | 6,843.27 |
| Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
| Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
| Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
| Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
| Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
| Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
| Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
| Bonus History | Date | Ratio |
|---|---|
| 01 Jul 2016 | issue 1:2 |
| 03 Aug 2010 | issue 1:1 |
| 21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|