Bajaj Finserv
BSE: 532978
|
NSE: BAJAJFINSV
It currents trades on NSE with symbol BAJAJFINSV and on BSE with scrip code 532978.
The price and other financial information of Bajaj Finserv is as below -
The price and other financial information of Bajaj Finserv is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 1,528.95 | 1,552.00 | 1,527.30 | 1,526.35 | 1,543.05 | 5,772.00 | 44,591.59 | 1,542.55 |
26-10-2023 | 1,541.15 | 1,562.60 | 1,541.15 | 1,537.05 | 1,553.25 | 2,692.00 | 20,938.51 | 1,542.40 |
30-11-2023 | 1,559.00 | 1,572.00 | 1,558.60 | 1,548.60 | 1,565.00 | 42.00 | 328.82 | 1,542.40 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,220 | - | 0 | - |
2,500 (-) |
- |
- |
- | - | 1,240 | - | - | - |
- |
- |
- |
- | - | 1,260 | - | - | - |
- |
- |
- |
- | - | 1,280 | - | - | - |
- |
2,000 (-) |
- |
16969.5 | - | 1,300 | 0.3 | 0 | 0.30 (-0.20) |
37,500 (-1,000) |
- |
- |
- | - | 1,320 | - | 0 | - |
3,000 (-) |
- |
- |
- | - | 1,340 | 0.25 | 0 | 0.25 (-0.45) |
15,000 (+500) |
- |
- |
- | - | 1,360 | - | 0 | - |
9,500 (-) |
- |
- |
- | - | 1,380 | 0.2 | 0 | 0.20 (-0.15) |
65,000 (-500) |
27,500 (-2,500) |
141.60 (+14.00) |
16869.5 | -16728 | 1,400 | 0.2 | 0 | 0.20 (-0.45) |
1,34,500 (-27,000) |
- |
- |
- | - | 1,420 | 0.5 | 0 | 0.50 (-0.50) |
34,500 (-5,500) |
2,000 (-) |
97.00 (-20.00) |
16829.5 | -16733 | 1,440 | 0.5 | 0 | 0.50 (-1.15) |
66,500 (-8,000) |
36,500 (-) |
79.85 (+10.20) |
16809.5 | -16730 | 1,460 | 0.9 | 0 | 0.90 (-1.85) |
1,03,500 (-51,000) |
38,000 (+500) |
65.75 (+13.90) |
16789.5 | -16724 | 1,480 | 1.5 | 0 | 1.50 (-3.10) |
1,98,000 (-8,500) |
1,62,000 (-65,500) |
44.35 (+9.35) |
16769.5 | -16725 | 1,500 | 2.55 | 0 | 2.55 (-5.70) |
4,49,000 (+14,500) |
5,13,000 (-50,500) |
28.80 (+7.85) |
16749.5 | -16721 | 1,520 | 5 | 0 | 5.00 (-9.40) |
5,95,500 (+40,000) |
3,35,500 (-2,15,500) |
15.30 (+2.40) |
16729.5 | -16714 | 1,540 | 13.75 | 0 | 13.75 (-12.75) |
2,07,500 (-34,000) |
10,50,000 (-79,000) |
8.60 (+0.55) |
16709.5 | -16701 | 1,560 | 26.65 | 0 | 26.65 (-14.55) |
2,87,500 (-80,000) |
3,36,500 (-41,000) |
5.10 (-0.15) |
16689.5 | -16684 | 1,580 | 42.45 | 0 | 42.45 (-17.00) |
91,000 (-8,000) |
9,73,500 (-1,54,000) |
3.10 (-0.65) |
16669.5 | -16666 | 1,600 | 60.95 | 0 | 60.95 (-17.05) |
1,11,500 (-28,000) |
1,68,000 (-25,500) |
1.95 (-0.65) |
16649.5 | -16648 | 1,620 | - | 0 | - |
20,500 (-) |
1,07,000 (+1,000) |
1.15 (-0.65) |
16629.5 | -16628 | 1,640 | 98.9 | 0 | 98.90 (+11.05) |
31,500 (+1,000) |
1,02,500 (+7,000) |
0.65 (-0.65) |
16609.5 | -16609 | 1,660 | 114.5 | 0 | 114.50 (-20.30) |
6,500 (+500) |
54,500 (-10,000) |
0.55 (-0.55) |
16589.5 | -16589 | 1,680 | - | - | - |
- |
2,58,500 (-22,000) |
0.55 (-0.40) |
16569.5 | -16569 | 1,700 | 153 | 0 | 153.00 (-21.00) |
33,000 (-) |
34,000 (-) |
0.40 (-0.35) |
16549.5 | -16549 | 1,720 | - | 0 | - |
1,000 (-) |
16,000 (-) |
0.70 (-) |
16529.5 | -16529 | 1,740 | - | - | - |
- |
8,500 (-) |
- |
16509.5 | - | 1,760 | - | - | - |
- |
51,000 (-20,500) |
0.45 (-0.10) |
16489.5 | -16489 | 1,780 | - | - | - |
- |
1,01,000 (-4,000) |
0.30 (-0.40) |
16469.5 | -16469 | 1,800 | 258.6 | 0 | 258.60 (-22.70) |
5,500 (-500) |
2,000 (-) |
- |
16449.5 | - | 1,820 | - | - | - |
- |
1,500 (-1,500) |
0.30 (-0.20) |
16429.5 | -16429 | 1,840 | - | - | - |
- |
21,000 (-) |
- |
16409.5 | - | 1,860 | - | 0 | - |
30,000 (-) |
- |
- |
- | - | 1,880 | - | - | - |
- |
13,500 (-) |
- |
16369.5 | - | 1,900 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 9,67,57,348 | 60.80 |
Foreign Institutions | 1,22,62,392 | 7.71 |
NBFC and Mutual Funds | 61,49,268 | 3.86 |
Others | 1,13,16,887 | 7.11 |
General Public | 2,76,32,831 | 17.36 |
Financial Institutions | 47,19,198 | 2.97 |
GDR | 2,99,520 | 0.19 |
Total | 15,91,37,444 | 100 |
NSE Trade Data
VWAP | 1,543.57 |
Face Value | 1.00 |
Traded Volume (shares) | 13,21,743.00 |
Traded Value (lacs) | 20,402.03 |
Free Float Market Cap (Crs) | 83,594.04 |
52 week high | 1,820.00 |
52 week low | 1,215.00 |
Lower Price Band | 1,373.60 |
Upper Price Band | 1,678.80 |
Security-wise Delivery Position
Quantity Traded | 10,07,731.00 |
Deliverable Quantity (gross across client level) | 4,62,798.00 |
% of Deliverable Quantity to Traded Quantity | 45.92 % |
Value at Risk (VaR in %)
Security VaR | 10.85 |
Index VaR | - |
VAR Margin | 10.85 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.35 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 68,406.28 | 60,591.52 | 54,351.37 |
Net interest income | 58,776.82 | 51,317.90 | 44,851.76 |
Non-interest income | 32.70 | 0.05 | 0.76 |
Operating income | 58,809.52 | 51,317.95 | 44,852.52 |
Depreciation | 562.73 | 498.46 | 456.79 |
Profit Before Tax | 11,270.58 | 9,862.34 | 8,301.66 |
Tax | 2,957.05 | 2,494.96 | 2,308.06 |
Profit After Tax | 8,313.53 | 7,367.38 | 5,993.60 |
Share Capital | 79.57 | 79.57 | 79.57 |
Reserves | 40,167.23 | 35,750.43 | 31,221.68 |
Net Worth | 40,246.80 | 35,830.00 | 31,301.25 |
Deposits | 52,514.17 | 43,732.80 | 35,648.69 |
Borrowings | 1,08,665.01 | 84,728.05 | 91,563.34 |
Investments | 1,19,222.08 | 1,13,654.41 | 91,821.05 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 3,004.81 | 2,753.07 | 2,657.81 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 696.30 | 391.98 | 815.06 |
Net interest income | 696.30 | 391.98 | 815.06 |
Non-interest income | 32.70 | 0.05 | 0.10 |
Operating income | 729.00 | 392.03 | 815.16 |
Depreciation | 4.22 | 4.68 | 2.90 |
Profit Before Tax | 563.22 | 245.10 | 681.88 |
Tax | 138.99 | 66.32 | 15.02 |
Profit After Tax | 424.23 | 178.78 | 666.86 |
Share Capital | 79.57 | 79.57 | 79.57 |
Reserves | 4,288.63 | 3,721.35 | 3,455.86 |
Net Worth | 4,368.20 | 3,800.92 | 3,535.43 |
Deposits | 0.00 | 0.00 | 0.00 |
Borrowings | 0.00 | 0.00 | 0.00 |
Investments | 4,191.28 | 3,494.97 | 3,340.00 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 2.70 | 0.52 | 0.43 |
Bonus History | Date | Ratio |
---|---|
13 Sep 2022 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.