M&M

BSE: 500520 | NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.

The price and other financial information of M&M is as below -

BSE 1111 -1.15 (-0.1%)

BSE

1111 -1.15 (-0.1%)
Volume: 1,24,552.00
M. Cap: 1,38,120.00
P/E: 27.08
Prev. Close: 1,112.15
Day
52 Wk

NSE 1105.3 -6.7 (-0.6%)

NSE

1105.3 -6.7 (-0.6%)
Volume: 50,51,172.00
M. Cap: 1,38,120.00
P/E: 27.08
Prev. Close: 1,112.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 1,090.05 1,098.00 1,075.90 1,096.75 1,091.00 11,638.00 88,550.28 1,105.30
30-06-2022 1,098.30 1,107.30 1,084.75 1,105.35 1,098.90 9,781.00 75,046.68 1,105.30
25-08-2022 1,089.50 1,100.45 1,080.00 1,099.65 1,092.10 140.00 1,069.27 1,105.30
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 520 - - -
-
-
-
- - 530 - - -
-
-
-
- - 540 - - -
-
-
-
- - 550 - - -
-
-
-
- - 560 - - -
-
-
-
- - 570 - - -
-
-
-
- - 580 - - -
-
-
-
- - 590 - - -
-
1,400
(-)
-
337.3 - 600 - - -
-
-
-
- - 610 - - -
-
-
-
- - 620 - - -
-
-
-
- - 630 - - -
-
-
-
- - 640 - - -
-
-
-
- - 650 - - -
-
-
-
- - 660 - - -
-
-
-
- - 670 - - -
-
-
-
- - 680 - - -
-
-
-
- - 690 - - -
-
-
-
- - 700 - 0 -
1,400
(-)
-
-
- - 710 - - -
-
-
-
- - 720 - - -
-
-
-
- - 730 - 0 -
700
(-)
-
-
- - 740 - - -
-
-
-
- - 750 - 0 -
18,200
(-)
-
-
- - 760 - - -
-
-
-
- - 770 - - -
-
-
-
- - 780 - - -
-
-
-
- - 790 - 0 -
4,200
(-)
700
(-)
-
137.3 - 800 0.05 0 0.05
(-)
98,700
(-1,400)
-
-
- - 810 - 0 -
4,900
(-)
700
(-)
-
117.3 - 820 - 0 -
2,800
(-)
-
-
- - 830 - 0 -
3,500
(-)
-
-
- - 840 0.05 0 0.05
(-0.25)
46,200
(-2,100)
4,900
(-)
-
87.3 - 850 0.1 0 0.10
(-0.05)
1,49,800
(-16,800)
-
-
- - 860 0.1 0 0.10
(-0.10)
18,900
(-2,100)
-
-
- - 870 0.05 0 0.05
(-0.05)
37,800
(-)
700
(-)
-
57.3 - 880 0.05 0 0.05
(-0.20)
59,500
(-4,200)
4,200
(-)
-
47.3 - 890 0.15 0 0.15
(-0.10)
63,000
(-)
49,000
(-)
186.00
(-12.00)
37.3 149 900 0.05 0 0.05
(-0.15)
4,73,200
(-60,900)
14,700
(-)
-
27.3 - 910 0.1 0 0.10
(-)
98,700
(-)
40,600
(-)
-
17.3 - 920 0.05 0 0.05
(-0.15)
1,10,600
(-11,900)
51,100
(-700)
170.00
(-4.95)
7.3 163 930 0.2 0 0.20
(-)
71,400
(-2,100)
60,200
(-)
148.25
(-13.90)
0 148 940 -2.65 2.7 0.05
(-0.20)
80,500
(-25,200)
1,03,600
(-2,100)
146.00
(-10.50)
0 146 950 -12.6 12.7 0.10
(-0.15)
3,50,700
(-69,300)
1,17,600
(-700)
137.20
(-3.30)
0 137 960 -22.65 22.7 0.05
(-0.15)
1,63,100
(-14,000)
4,34,700
(+1,69,400)
136.00
(-1.75)
0 136 970 -32.6 32.7 0.10
(-0.20)
3,93,400
(+1,56,800)
1,29,500
(-5,600)
116.90
(-8.10)
0 117 980 -42.65 42.7 0.05
(-0.25)
2,94,700
(-31,500)
97,300
(-13,300)
116.00
(+1.00)
0 116 990 -52.65 52.7 0.05
(-0.25)
1,21,100
(-47,600)
5,36,200
(-32,200)
99.00
(-5.85)
0 99 1,000 -62.55 62.7 0.15
(-0.15)
7,02,100
(-1,49,800)
1,84,800
(-3,500)
85.30
(-9.55)
0 85 1,010 -72.6 72.7 0.10
(-0.25)
5,57,200
(-16,800)
4,05,300
(-4,900)
87.50
(-)
0 88 1,020 -82.55 82.7 0.15
(-0.25)
4,47,300
(-63,000)
1,40,700
(-2,800)
72.50
(-2.85)
0 73 1,030 -92.55 92.7 0.15
(-0.20)
2,38,700
(-11,200)
2,27,500
(-15,400)
62.00
(-3.65)
0 62 1,040 -102.65 102.7 0.05
(-0.35)
3,74,500
(-76,300)
16,07,200
(-15,400)
55.85
(+0.75)
0 56 1,050 -112.6 112.7 0.10
(-0.35)
11,57,100
(-88,200)
12,89,400
(-4,200)
44.30
(-1.30)
0 44 1,060 -122.5 122.7 0.20
(-0.45)
9,43,600
(+81,200)
4,68,300
(-14,000)
30.50
(-5.35)
0 31 1,070 -132.2 132.7 0.50
(-0.85)
5,62,800
(+37,800)
6,83,900
(-25,900)
19.40
(-8.60)
0 19 1,080 -141.4 142.7 1.30
(-1.35)
5,46,700
(-79,800)
2,00,200
(-10,500)
15.35
(-5.20)
0 15 1,090 -149.5 152.7 3.20
(-1.85)
2,66,000
(-44,100)
9,58,300
(+43,400)
7.20
(-7.00)
0 7 1,100 -154.7 162.7 8.00
(-0.90)
2,94,000
(-1,49,100)
2,00,900
(-34,300)
4.45
(-5.60)
0 4 1,110 -158.65 172.7 14.05
(-0.75)
87,500
(-9,800)
6,76,200
(-3,50,000)
2.55
(-4.65)
0 3 1,120 -161.1 182.7 21.60
(+0.05)
42,000
(-6,300)
4,58,500
(-1,47,000)
1.70
(-3.10)
0 2 1,130 -159.85 192.7 32.85
(+1.85)
19,600
(-)
4,43,100
(-2,50,600)
1.05
(-2.50)
0 1 1,140 -164.75 202.7 37.95
(-1.15)
10,500
(+7,700)
3,31,800
(-87,500)
0.65
(-1.90)
0 1 1,150 -151.6 212.7 61.10
(+14.90)
2,100
(-1,400)
2,10,700
(-53,200)
0.60
(-1.25)
0 1 1,160 - - -
-
1,19,700
(-30,800)
0.30
(-1.15)
0 0 1,170 -158.05 232.7 74.65
(+14.65)
9,100
(-700)
1,68,000
(+25,200)
0.30
(-0.80)
0 0 1,180 - - -
-
78,400
(+2,100)
0.25
(-0.55)
0 0 1,190 - - -
-
2,56,200
(-1,09,900)
0.20
(-0.45)
0 0 1,200 - - -
-
62,300
(-18,900)
0.25
(-0.30)
0 0 1,210 - - -
-
-
-
- - 1,220 - - -
-
-
-
- - 1,230 - - -
-
2,100
(-)
-
0 - 1,240 - - -
-
-
-
- - 1,250 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,40,58,774 18.83
Foreign Institutions 41,65,21,012 33.50
NBFC and Mutual Funds 13,16,88,232 10.59
Central Government 29,29,490 0.24
Others 1,81,04,933 1.46
General Public 10,85,81,175 8.73
Financial Institutions 23,64,00,963 19.02
ForeignPromoter 8,19,344 0.07
GDR 9,40,88,621 7.57
Total 1,24,31,92,544 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,104.64
Face Value 5.00
Traded Volume (shares) 50,52,023.00
Traded Value (lacs) 55,806.67
Free Float Market Cap (Crs) 1,06,447.12
52 week high 1,121.45
52 week low 671.15
Lower Price Band 1,000.80
Upper Price Band 1,223.20
Security-wise Delivery Position
Quantity Traded 36,57,070.00
Deliverable Quantity (gross across client level) 18,65,225.00
% of Deliverable Quantity to Traded Quantity 51.00 %
Value at Risk (VaR in %)
Security VaR 13.13
Index VaR -
VAR Margin 13.13
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.63

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 74,277.78 75,381.93 1,04,720.68
Operating Profit 12,638.53 11,042.44 17,882.96
Other Income 2,799.37 2,330.73 3,021.41
Interest 6,102.22 6,021.15 5,021.35
Depreciation 3,378.11 3,366.68 3,990.77
Profit Before Tax 3,158.20 1,654.61 8,870.84
Tax 1,645.81 1,975.61 2,853.99
Profit After Tax 1,512.39 -321.00 6,016.85
Share Capital 555.15 554.28 543.96
Reserves 41,026.77 39,415.03 39,439.45
Net Worth 41,581.92 39,969.31 39,983.41
Loans 88,050.09 93,618.43 81,589.08
Gross Block 42,657.87 68,602.29 62,211.37
Investments 28,777.66 19,210.34 18,268.10
Cash 12,851.99 7,910.90 8,734.91
Debtors 6,007.76 6,928.28 8,677.89
Net Working Capital 80,672.37 85,523.39 77,922.38
Operating Profit Margin (%) 17.02 14.65 17.08
Net Profit Margin (%) 2.04 -0.43 5.75
Earning Per Share (Rs) 16.32 1.15 48.86
Dividend (%) 175.00 47.00 170.00
Dividend Payout 262.16 1,056.71 932.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 45,040.98 45,487.78 53,614.00
Operating Profit 4,064.15 5,451.89 8,298.80
Other Income 1,479.64 3,034.86 2,287.26
Interest 370.88 113.23 113.39
Depreciation 2,232.99 2,222.63 1,860.40
Profit Before Tax 1,460.28 3,116.03 6,325.01
Tax 1,191.62 1,785.48 1,528.97
Profit After Tax 268.66 1,330.55 4,796.04
Share Capital 597.39 596.52 595.80
Reserves 33,904.53 33,871.32 33,613.43
Net Worth 34,501.92 34,467.84 34,209.23
Loans 9,163.55 4,648.11 4,193.19
Gross Block 24,199.29 22,666.25 20,518.32
Investments 24,065.07 19,938.13 22,016.03
Cash 6,255.42 4,236.51 3,731.66
Debtors 2,342.85 2,998.98 3,946.30
Net Working Capital 4,588.89 4,773.77 3,884.85
Operating Profit Margin (%) 9.02 11.99 15.48
Net Profit Margin (%) 0.60 2.93 8.95
Earning Per Share (Rs) 2.25 11.15 40.25
Dividend (%) 175.00 47.00 170.00
Dividend Payout 292.15 1,056.71 932.00
Dividend Declared (₹)
The company has declared dividend 20 times between 23 May 2001 and 15 Jul 2021, totaling Rs. 148.00 so far. The most recent dividend was declared on 15 Jul 2021 for Rs. 8.75.
Bonus History
Date Ratio
21 Dec 2017 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments