M&M
BSE: 500520
|
NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.
The price and other financial information of M&M is as below -
The price and other financial information of M&M is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 25-04-2024 | 2,024.95 | 2,063.00 | 2,000.05 | 2,028.95 | 2,048.25 | 6,173.00 | 44,025.10 | 2,051.95 |
| 30-05-2024 | 2,042.70 | 2,075.95 | 2,015.00 | 2,043.80 | 2,063.15 | 1,562.00 | 11,227.63 | 2,051.95 |
| 27-06-2024 | 2,037.00 | 2,082.75 | 2,030.00 | 2,057.70 | 2,073.00 | 63.00 | 451.84 | 2,051.95 |
| Calls | 25 Apr 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,400 (-) |
- |
0 | - | 1,520 | - | 582.7 | - |
1,400 (-) |
| 6,650 (-) |
451.35 (+1.25) |
0 | 451 | 1,600 | -662.5 | 662.7 | 0.20 (+0.15) |
18,900 (-350) |
| - |
- |
- | - | 1,640 | - | - | - |
- |
| 6,300 (-) |
- |
0 | - | 1,660 | -722.1 | 722.7 | 0.60 (-0.20) |
30,100 (-) |
| - |
- |
- | - | 1,680 | - | - | - |
- |
| 39,200 (-) |
- |
0 | - | 1,700 | -762.3 | 762.7 | 0.40 (-0.45) |
98,000 (-19,600) |
| - |
- |
- | - | 1,720 | -781.4 | 782.7 | 1.30 (+0.30) |
58,450 (+1,400) |
| - |
- |
- | - | 1,740 | -801.9 | 802.7 | 0.80 (-0.20) |
11,550 (-700) |
| 700 (-) |
- |
0 | - | 1,760 | -821.7 | 822.7 | 1.00 (-0.10) |
24,500 (-3,850) |
| - |
- |
- | - | 1,780 | -841.3 | 842.7 | 1.40 (+0.15) |
10,850 (-700) |
| 24,500 (-2,450) |
279.90 (+9.90) |
0 | 280 | 1,800 | -861.3 | 862.7 | 1.40 (-0.15) |
2,68,800 (+37,100) |
| 6,650 (-) |
- |
0 | - | 1,820 | -881.2 | 882.7 | 1.50 (-0.40) |
43,050 (-3,150) |
| 1,050 (-) |
- |
0 | - | 1,840 | -900.8 | 902.7 | 1.90 (-0.50) |
61,250 (-25,550) |
| 32,550 (-) |
160.70 (-59.30) |
0 | 161 | 1,860 | -920.4 | 922.7 | 2.30 (-0.70) |
1,36,500 (-2,100) |
| 24,150 (+350) |
200.70 (+48.85) |
0 | 201 | 1,880 | -940.1 | 942.7 | 2.60 (-1.05) |
85,750 (-10,150) |
| 79,450 (-4,550) |
178.80 (+42.10) |
0 | 179 | 1,900 | -959.5 | 962.7 | 3.20 (-1.55) |
6,27,900 (-21,700) |
| 66,150 (-3,850) |
146.10 (+27.05) |
0 | 146 | 1,920 | -979.05 | 982.7 | 3.65 (-2.00) |
1,48,400 (-17,150) |
| 1,56,100 (-350) |
143.00 (+47.15) |
0 | 143 | 1,940 | -998.25 | 1002.7 | 4.45 (-3.00) |
1,84,450 (-) |
| 48,300 (+350) |
120.45 (+41.70) |
0 | 120 | 1,960 | -1017.45 | 1022.7 | 5.25 (-4.70) |
1,59,600 (+2,800) |
| 40,600 (-3,500) |
106.70 (+44.25) |
0 | 107 | 1,980 | -1035.85 | 1042.7 | 6.85 (-6.85) |
1,91,100 (+10,150) |
| 3,41,600 (-15,400) |
88.30 (+40.20) |
0 | 88 | 2,000 | -1053.6 | 1062.7 | 9.10 (-9.90) |
4,44,500 (+96,600) |
| 81,550 (-8,400) |
71.30 (+34.20) |
0 | 71 | 2,020 | -1070.15 | 1082.7 | 12.55 (-14.05) |
1,81,650 (+56,000) |
| 1,59,250 (-21,700) |
56.25 (+29.70) |
0 | 56 | 2,040 | -1085.9 | 1102.7 | 16.80 (-19.75) |
2,00,200 (+74,900) |
| 2,74,050 (-54,250) |
41.95 (+23.30) |
0 | 42 | 2,060 | -1099.75 | 1122.7 | 22.95 (-26.00) |
1,79,550 (+31,150) |
| 4,21,400 (-94,850) |
29.70 (+16.45) |
0 | 30 | 2,080 | -1111.75 | 1142.7 | 30.95 (-32.45) |
1,73,950 (+17,850) |
| 7,74,550 (-1,45,950) |
20.00 (+10.75) |
0 | 20 | 2,100 | -1122.7 | 1162.7 | 40.00 (-40.95) |
2,03,000 (-48,650) |
| 2,90,850 (-8,750) |
12.95 (+6.50) |
0 | 13 | 2,120 | -1127.8 | 1182.7 | 54.90 (-41.05) |
83,300 (-1,400) |
| 1,78,500 (+9,100) |
8.20 (+3.50) |
0 | 8 | 2,140 | -1134.05 | 1202.7 | 68.65 (-38.10) |
21,000 (-) |
| 1,65,550 (+24,850) |
5.25 (+1.70) |
0 | 5 | 2,160 | -1135.55 | 1222.7 | 87.15 (-31.25) |
1,050 (-2,100) |
| 89,600 (-8,400) |
3.55 (+0.75) |
0 | 4 | 2,180 | - | 1242.7 | - |
350 (-) |
| 3,13,600 (-19,250) |
2.55 (+0.30) |
0 | 3 | 2,200 | - | 1262.7 | - |
9,800 (-) |
| 30,100 (+5,600) |
1.80 (-) |
0 | 2 | 2,220 | - | 1282.7 | - |
350 (-) |
| 1,45,600 (-85,750) |
1.50 (-0.10) |
0 | 2 | 2,240 | - | - | - |
- |
| 17,500 (-8,750) |
1.15 (-0.25) |
0 | 1 | 2,260 | - | 1322.7 | - |
700 (-) |
| 2,46,050 (-79,800) |
0.95 (-0.25) |
0 | 1 | 2,280 | - | - | - |
- |
| 54,950 (-12,600) |
0.90 (-0.10) |
0 | 1 | 2,320 | - | - | - |
- |
| 15,400 (-) |
0.45 (-0.50) |
0 | 0 | 2,360 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 23,40,58,774 | 18.83 |
| Foreign Institutions | 41,65,21,012 | 33.50 |
| NBFC and Mutual Funds | 13,16,88,232 | 10.59 |
| Central Government | 29,29,490 | 0.24 |
| Others | 1,81,04,933 | 1.46 |
| General Public | 10,85,81,175 | 8.73 |
| Financial Institutions | 23,64,00,963 | 19.02 |
| ForeignPromoter | 8,19,344 | 0.07 |
| GDR | 9,40,88,621 | 7.57 |
| Total | 1,24,31,92,544 | 100.01 |
NSE Trade Data
| VWAP | 2,056.74 |
| Face Value | 5.00 |
| Traded Volume (shares) | 32.53 |
| Traded Value (lacs) | 669.02 |
| Free Float Market Cap (Crs) | 1,991.64 |
| 52 week high | 2,108.60 |
| 52 week low | 1,196.00 |
| Lower Price Band | 1,822.45 |
| Upper Price Band | 2,227.40 |
Security-wise Delivery Position
| Quantity Traded | 24,46,745.00 |
| Deliverable Quantity (gross across client level) | 12,11,770.00 |
| % of Deliverable Quantity to Traded Quantity | 49.53 % |
Value at Risk (VaR in %)
| Security VaR | 10.45 |
| Index VaR | - |
| VAR Margin | 10.45 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.95 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 90,170.57 | 74,277.78 | 75,381.93 |
| Operating Profit | 17,887.32 | 12,638.53 | 11,042.44 |
| Other Income | 3,374.66 | 2,799.37 | 2,330.73 |
| Interest | 5,018.05 | 6,102.22 | 6,021.15 |
| Depreciation | 3,507.50 | 3,378.11 | 3,366.68 |
| Profit Before Tax | 9,361.77 | 3,158.20 | 1,654.61 |
| Tax | 2,108.76 | 1,645.81 | 1,975.61 |
| Profit After Tax | 7,253.01 | 1,512.39 | -321.00 |
| Share Capital | 556.06 | 555.15 | 554.28 |
| Reserves | 46,566.58 | 41,026.77 | 39,415.03 |
| Net Worth | 47,122.64 | 41,581.92 | 39,969.31 |
| Loans | 85,760.71 | 88,588.36 | 93,618.43 |
| Gross Block | 48,526.15 | 42,657.87 | 68,602.29 |
| Investments | 30,060.43 | 28,777.66 | 19,210.34 |
| Cash | 11,117.61 | 12,851.99 | 7,910.90 |
| Debtors | 6,373.95 | 6,007.76 | 6,928.28 |
| Net Working Capital | 79,804.24 | 81,210.64 | 85,523.39 |
| Operating Profit Margin (%) | 19.84 | 17.02 | 14.65 |
| Net Profit Margin (%) | 8.04 | 2.04 | -0.43 |
| Earning Per Share (Rs) | 59.14 | 16.32 | 1.15 |
| Dividend (%) | 231.00 | 175.00 | 47.00 |
| Dividend Payout | 979.17 | 262.16 | 1,056.71 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 57,445.97 | 44,629.87 | 45,487.78 |
| Operating Profit | 8,909.52 | 5,069.68 | 5,451.89 |
| Other Income | 2,680.29 | 2,039.33 | 3,034.86 |
| Interest | 223.00 | 396.31 | 113.23 |
| Depreciation | 2,451.06 | 2,369.92 | 2,222.63 |
| Profit Before Tax | 6,235.46 | 2,303.45 | 3,116.03 |
| Tax | 1,300.24 | 1,319.29 | 1,785.48 |
| Profit After Tax | 4,935.22 | 984.16 | 1,330.55 |
| Share Capital | 598.30 | 597.39 | 596.52 |
| Reserves | 38,362.65 | 34,353.61 | 33,871.32 |
| Net Worth | 38,960.95 | 34,951.00 | 34,467.84 |
| Loans | 8,540.96 | 9,691.57 | 4,648.11 |
| Gross Block | 30,846.02 | 27,311.86 | 22,666.25 |
| Investments | 25,109.81 | 21,782.61 | 19,938.13 |
| Cash | 3,650.53 | 6,395.21 | 4,236.51 |
| Debtors | 3,035.11 | 2,202.82 | 2,998.98 |
| Net Working Capital | 2,825.31 | 4,723.20 | 4,773.77 |
| Operating Profit Margin (%) | 15.51 | 11.36 | 11.99 |
| Net Profit Margin (%) | 8.59 | 2.21 | 2.93 |
| Earning Per Share (Rs) | 41.24 | 8.24 | 11.15 |
| Dividend (%) | 231.00 | 175.00 | 47.00 |
| Dividend Payout | 1,087.79 | 292.15 | 1,056.71 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Dec 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Tariq
5th Apr 2019 at 12:25 pm |
Excellent analysis and coverage
|