Member Zone
Free Zone

M&M

BSE: 500520 | NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.

The price and other financial information of M&M is as below -

BSE 738.4 1.5 (0.2%)

BSE

738.4 1.5 (0.2%)
Volume: 2,77,755.00
M. Cap: 91,798.00
P/E: 63.33
Prev. Close: 736.90
Day
52 Wk

NSE 738.90 0.85 (0.12%)

NSE

738.90 0.85 (0.12%)
Volume: 23,80,672.00
M. Cap: 91,798.00
P/E: 63.33
Prev. Close: 738.05
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 739.70 741.25 729.50 736.65 740.45 3,071.00 15,811.69 738.60
28-10-2021 742.15 743.10 732.75 738.90 742.75 798.00 4,125.88 738.60
25-11-2021 745.00 746.25 737.00 742.15 745.70 85.00 441.46 738.55
Calls 30 Sep 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 560 - 0 -
 700
(-)
-
 -
 - - 570 - - -
 -
-
 -
 - - 580 - 0 -
 700
(-)
-
 -
 - - 590 - - -
 -
1,400
(-)		 -
 138.4 - 600 0.6 0 0.60
(-)		 26,600
(-)
-
 -
 - - 610 - - -
 -
-
 -
 - - 620 - 0 -
 2,100
(-)
-
 -
 - - 630 - - -
 -
-
 -
 - - 640 - - -
 -
-
 -
 - - 650 1.75 0 1.75
(-1.35)		 1,33,700
(+9,100.00)
-
 -
 - - 660 2.2 0 2.20
(-1.70)		 59,500
(+11,900.00)
-
 -
 - - 670 2.3 0 2.30
(+0.60)		 29,400
(-4,200.00)
-
 -
 - - 680 2.85 0 2.85
(-2.25)		 2,32,400
(+26,600.00)
-
 -
 - - 690 3.4 0 3.40
(-2.60)		 1,59,600
(+4,200.00)
1,70,100
(-2,100.00)		 44.95
(+0.65)		 38.4 6.55 700 4.7 0 4.70
(-2.95)		 8,11,300
(-39,200.00)
5,600
(-)		 35.90
(-5.10)		 28.4 7.5 710 5.9 0 5.90
(-3.65)		 1,07,100
(+21,000.00)
17,500
(+4,200.00)		 28.10
(-0.30)		 18.4 9.7 720 7.95 0 7.95
(-4.40)		 3,84,300
(-7,700.00)
88,900
(+63,700.00)		 21.65
(-0.05)		 8.4 13.25 730 11.35 0 11.35
(-4.65)		 4,24,900
(+1,15,500.00)
2,20,500
(+81,900.00)		 15.75
(-0.75)		 0 15.75 740 13.4 1.6 15.00
(-5.60)		 2,66,000
(-49,700.00)
8,22,500
(+25,200.00)		 11.30
(-1.15)		 0 11.3 750 9.4 11.6 21.00
(-5.20)		 5,78,200
(-27,300.00)
12,72,600
(-1,12,700.00)		 8.10
(-1.30)		 0 8.1 760 6.1 21.6 27.70
(-5.55)		 3,75,200
(-21,700.00)
9,73,700
(-95,900.00)		 5.70
(-1.40)		 0 5.7 770 5.4 31.6 37.00
(-3.85)		 1,26,700
(-7,000.00)
16,24,000
(-46,200.00)		 4.05
(-1.40)		 0 4.05 780 4.4 41.6 46.00
(-3.00)		 1,43,500
(-3,500.00)
5,73,300
(+2,800.00)		 3.40
(-1.15)		 0 3.4 790 2.3 51.6 53.90
(-3.00)		 58,100
(-1,400.00)
28,81,900
(+30,800.00)		 2.90
(-1.10)		 0 2.9 800 1.55 61.6 63.15
(-4.35)		 1,74,300
(-4,900.00)
5,00,500
(+8,400.00)		 2.45
(-0.80)		 0 2.45 810 - 71.6 -
 2,100
(-)
3,90,600
(-17,500.00)		 2.00
(-0.80)		 0 2 820 - 81.6 -
 9,800
(-)
1,51,200
(-2,100.00)		 1.70
(-0.70)		 0 1.7 830 - - -
 -
2,19,100
(-12,600.00)		 1.40
(-0.70)		 0 1.4 840 - 101.6 -
 1,400
(-)
9,00,900
(-46,900.00)		 1.35
(-0.60)		 0 1.35 850 7.4 111.6 119.00
(+22.45)		 7,700
(-)
75,600
(-18,200.00)		 1.15
(-0.55)		 0 1.15 860 - - -
 -
67,900
(-21,700.00)		 1.05
(-0.40)		 0 1.05 870 - - -
 -
22,400
(-)		 -
 0 - 880 - - -
 -
700
(-)		 -
 0 - 890 - - -
 -
2,64,600
(-12,600.00)		 0.85
(-0.25)		 0 0.85 900 - - -
 -
4,900
(-)		 1.10
(-0.05)		 0 1.1 910 - - -
 -
11,900
(-700.00)		 0.40
(-0.80)		 0 0.4 920 - - -
 -
-
 -
 - - 930 - - -
 -
2,100
(-)		 -
 0 - 940 - 201.6 -
 1,400
(-)
21,000
(+4,200.00)		 0.50
(-0.15)		 0 0.5 950 - - -
 -
-
 -
 - - 960 - - -
 -
-
 -
 - - 970 - - -
 -
-
 -
 - - 980 - - -
 -
-
 -
 - - 990 - - -
 -
3,500
(-)		 -
 0 - 1,000 - - -
 -
-
 -
 - - 1,010 - - -
 -
700
(-)		 -
 0 - 1,020 - 281.6 -
 700
(-)
-
 -
 - - 1,030 - 291.6 -
 700
(-)
-
 -
 - - 1,040 - - -
 -
-
 -
 - - 1,050 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - - - - -
 -
-
 -
 - - 1,080 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,40,58,774 18.83
Foreign Institutions 41,65,21,012 33.50
NBFC and Mutual Funds 13,16,88,232 10.59
Central Government 29,29,490 0.24
Others 1,81,04,933 1.46
General Public 10,85,81,175 8.73
Financial Institutions 23,64,00,963 19.02
ForeignPromoter 8,19,344 0.07
GDR 9,40,88,621 7.57
Total 1,24,31,92,544 100.01

NSE Trade Data

Trade Snapshot
VWAP 734.95
Face Value 5.00
Traded Volume (shares) 23,80,834.00
Traded Value (lacs) 17,497.94
Free Float Market Cap (Crs) 70,650.45
52 week high 952.05
52 week low 567.50
Lower Price Band 664.25
Upper Price Band 811.85
Security-wise Delivery Position
Quantity Traded 21,78,947.00
Deliverable Quantity (gross across client level) 12,59,497.00
% of Deliverable Quantity to Traded Quantity 57.80 %
Value at Risk (VaR in %)
Security VaR 13.95
Index VaR -
VAR Margin 13.95
Extreme Loss Rate 3.50
Adhoc Margin 12.74
Applicable Margin Rate 30.19

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 74,277.78 75,381.93 1,04,720.68
Operating Profit 12,638.53 11,042.44 17,882.96
Other Income 2,799.37 2,330.73 3,021.41
Interest 6,102.22 6,021.15 5,021.35
Depreciation 3,378.11 3,366.68 3,990.77
Profit Before Tax 3,158.20 1,654.61 8,870.84
Tax 1,645.81 1,975.61 2,853.99
Profit After Tax 1,512.39 -321.00 6,016.85
Share Capital 555.15 554.28 543.96
Reserves 41,026.77 39,415.03 39,439.45
Net Worth 41,581.92 39,969.31 39,983.41
Loans 88,050.09 93,618.43 81,589.08
Gross Block 42,657.87 68,602.29 62,211.37
Investments 28,777.66 19,210.34 18,268.10
Cash 12,851.99 7,910.90 8,734.91
Debtors 6,007.76 6,928.28 8,677.89
Net Working Capital 80,672.37 85,523.39 77,922.38
Operating Profit Margin (%) 17.02 14.65 17.08
Net Profit Margin (%) 2.04 -0.43 5.75
Earning Per Share (Rs) 16.32 1.15 48.86
Dividend (%) 175.00 47.00 170.00
Dividend Payout 262.16 1,056.71 932.00
Standalone
Figures in crore 2021 2020 2019
Net Sales 45,040.98 45,487.78 53,614.00
Operating Profit 4,064.15 5,451.89 8,298.80
Other Income 1,479.64 3,034.86 2,287.26
Interest 370.88 113.23 113.39
Depreciation 2,232.99 2,222.63 1,860.40
Profit Before Tax 1,460.28 3,116.03 6,325.01
Tax 1,191.62 1,785.48 1,528.97
Profit After Tax 268.66 1,330.55 4,796.04
Share Capital 597.39 596.52 595.80
Reserves 33,904.53 33,871.32 33,613.43
Net Worth 34,501.92 34,467.84 34,209.23
Loans 9,163.55 4,648.11 4,193.19
Gross Block 24,199.29 22,666.25 20,518.32
Investments 24,065.07 19,938.13 22,016.03
Cash 6,255.42 4,236.51 3,731.66
Debtors 2,342.85 2,998.98 3,946.30
Net Working Capital 4,588.89 4,773.77 3,884.85
Operating Profit Margin (%) 9.02 11.99 15.48
Net Profit Margin (%) 0.60 2.93 8.95
Earning Per Share (Rs) 2.25 11.15 40.25
Dividend (%) 175.00 47.00 170.00
Dividend Payout 292.15 1,056.71 932.00
Dividend Declared (₹)
The company has declared dividend 20 times between 23 May 2001 and 15 Jul 2021, totaling Rs. 148.00 so far. The most recent dividend was declared on 15 Jul 2021 for Rs. 8.75.
Bonus History
Date Ratio
21 Dec 2017 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.