M&M
BSE: 500520
|
NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.
The price and other financial information of M&M is as below -
The price and other financial information of M&M is as below -
Volume: 1,24,552.00
M. Cap: 1,38,120.00
P/E: 27.08
Prev. Close: 1,112.15
Day
52 Wk
Volume: 50,51,172.00
M. Cap: 1,38,120.00
P/E: 27.08
Prev. Close: 1,112.00
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-07-2022 | 1,090.05 | 1,098.00 | 1,075.90 | 1,096.75 | 1,091.00 | 11,638.00 | 88,550.28 | 1,105.30 |
| 30-06-2022 | 1,098.30 | 1,107.30 | 1,084.75 | 1,105.35 | 1,098.90 | 9,781.00 | 75,046.68 | 1,105.30 |
| 25-08-2022 | 1,089.50 | 1,100.45 | 1,080.00 | 1,099.65 | 1,092.10 | 140.00 | 1,069.27 | 1,105.30 |
| Calls | 30 Jun 2022 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 520 | - | - | - |
- |
| - |
- |
- | - | 530 | - | - | - |
- |
| - |
- |
- | - | 540 | - | - | - |
- |
| - |
- |
- | - | 550 | - | - | - |
- |
| - |
- |
- | - | 560 | - | - | - |
- |
| - |
- |
- | - | 570 | - | - | - |
- |
| - |
- |
- | - | 580 | - | - | - |
- |
| - |
- |
- | - | 590 | - | - | - |
- |
| 1,400 (-) |
- |
337.3 | - | 600 | - | - | - |
- |
| - |
- |
- | - | 610 | - | - | - |
- |
| - |
- |
- | - | 620 | - | - | - |
- |
| - |
- |
- | - | 630 | - | - | - |
- |
| - |
- |
- | - | 640 | - | - | - |
- |
| - |
- |
- | - | 650 | - | - | - |
- |
| - |
- |
- | - | 660 | - | - | - |
- |
| - |
- |
- | - | 670 | - | - | - |
- |
| - |
- |
- | - | 680 | - | - | - |
- |
| - |
- |
- | - | 690 | - | - | - |
- |
| - |
- |
- | - | 700 | - | 0 | - |
1,400 (-) |
| - |
- |
- | - | 710 | - | - | - |
- |
| - |
- |
- | - | 720 | - | - | - |
- |
| - |
- |
- | - | 730 | - | 0 | - |
700 (-) |
| - |
- |
- | - | 740 | - | - | - |
- |
| - |
- |
- | - | 750 | - | 0 | - |
18,200 (-) |
| - |
- |
- | - | 760 | - | - | - |
- |
| - |
- |
- | - | 770 | - | - | - |
- |
| - |
- |
- | - | 780 | - | - | - |
- |
| - |
- |
- | - | 790 | - | 0 | - |
4,200 (-) |
| 700 (-) |
- |
137.3 | - | 800 | 0.05 | 0 | 0.05 (-) |
98,700 (-1,400) |
| - |
- |
- | - | 810 | - | 0 | - |
4,900 (-) |
| 700 (-) |
- |
117.3 | - | 820 | - | 0 | - |
2,800 (-) |
| - |
- |
- | - | 830 | - | 0 | - |
3,500 (-) |
| - |
- |
- | - | 840 | 0.05 | 0 | 0.05 (-0.25) |
46,200 (-2,100) |
| 4,900 (-) |
- |
87.3 | - | 850 | 0.1 | 0 | 0.10 (-0.05) |
1,49,800 (-16,800) |
| - |
- |
- | - | 860 | 0.1 | 0 | 0.10 (-0.10) |
18,900 (-2,100) |
| - |
- |
- | - | 870 | 0.05 | 0 | 0.05 (-0.05) |
37,800 (-) |
| 700 (-) |
- |
57.3 | - | 880 | 0.05 | 0 | 0.05 (-0.20) |
59,500 (-4,200) |
| 4,200 (-) |
- |
47.3 | - | 890 | 0.15 | 0 | 0.15 (-0.10) |
63,000 (-) |
| 49,000 (-) |
186.00 (-12.00) |
37.3 | 149 | 900 | 0.05 | 0 | 0.05 (-0.15) |
4,73,200 (-60,900) |
| 14,700 (-) |
- |
27.3 | - | 910 | 0.1 | 0 | 0.10 (-) |
98,700 (-) |
| 40,600 (-) |
- |
17.3 | - | 920 | 0.05 | 0 | 0.05 (-0.15) |
1,10,600 (-11,900) |
| 51,100 (-700) |
170.00 (-4.95) |
7.3 | 163 | 930 | 0.2 | 0 | 0.20 (-) |
71,400 (-2,100) |
| 60,200 (-) |
148.25 (-13.90) |
0 | 148 | 940 | -2.65 | 2.7 | 0.05 (-0.20) |
80,500 (-25,200) |
| 1,03,600 (-2,100) |
146.00 (-10.50) |
0 | 146 | 950 | -12.6 | 12.7 | 0.10 (-0.15) |
3,50,700 (-69,300) |
| 1,17,600 (-700) |
137.20 (-3.30) |
0 | 137 | 960 | -22.65 | 22.7 | 0.05 (-0.15) |
1,63,100 (-14,000) |
| 4,34,700 (+1,69,400) |
136.00 (-1.75) |
0 | 136 | 970 | -32.6 | 32.7 | 0.10 (-0.20) |
3,93,400 (+1,56,800) |
| 1,29,500 (-5,600) |
116.90 (-8.10) |
0 | 117 | 980 | -42.65 | 42.7 | 0.05 (-0.25) |
2,94,700 (-31,500) |
| 97,300 (-13,300) |
116.00 (+1.00) |
0 | 116 | 990 | -52.65 | 52.7 | 0.05 (-0.25) |
1,21,100 (-47,600) |
| 5,36,200 (-32,200) |
99.00 (-5.85) |
0 | 99 | 1,000 | -62.55 | 62.7 | 0.15 (-0.15) |
7,02,100 (-1,49,800) |
| 1,84,800 (-3,500) |
85.30 (-9.55) |
0 | 85 | 1,010 | -72.6 | 72.7 | 0.10 (-0.25) |
5,57,200 (-16,800) |
| 4,05,300 (-4,900) |
87.50 (-) |
0 | 88 | 1,020 | -82.55 | 82.7 | 0.15 (-0.25) |
4,47,300 (-63,000) |
| 1,40,700 (-2,800) |
72.50 (-2.85) |
0 | 73 | 1,030 | -92.55 | 92.7 | 0.15 (-0.20) |
2,38,700 (-11,200) |
| 2,27,500 (-15,400) |
62.00 (-3.65) |
0 | 62 | 1,040 | -102.65 | 102.7 | 0.05 (-0.35) |
3,74,500 (-76,300) |
| 16,07,200 (-15,400) |
55.85 (+0.75) |
0 | 56 | 1,050 | -112.6 | 112.7 | 0.10 (-0.35) |
11,57,100 (-88,200) |
| 12,89,400 (-4,200) |
44.30 (-1.30) |
0 | 44 | 1,060 | -122.5 | 122.7 | 0.20 (-0.45) |
9,43,600 (+81,200) |
| 4,68,300 (-14,000) |
30.50 (-5.35) |
0 | 31 | 1,070 | -132.2 | 132.7 | 0.50 (-0.85) |
5,62,800 (+37,800) |
| 6,83,900 (-25,900) |
19.40 (-8.60) |
0 | 19 | 1,080 | -141.4 | 142.7 | 1.30 (-1.35) |
5,46,700 (-79,800) |
| 2,00,200 (-10,500) |
15.35 (-5.20) |
0 | 15 | 1,090 | -149.5 | 152.7 | 3.20 (-1.85) |
2,66,000 (-44,100) |
| 9,58,300 (+43,400) |
7.20 (-7.00) |
0 | 7 | 1,100 | -154.7 | 162.7 | 8.00 (-0.90) |
2,94,000 (-1,49,100) |
| 2,00,900 (-34,300) |
4.45 (-5.60) |
0 | 4 | 1,110 | -158.65 | 172.7 | 14.05 (-0.75) |
87,500 (-9,800) |
| 6,76,200 (-3,50,000) |
2.55 (-4.65) |
0 | 3 | 1,120 | -161.1 | 182.7 | 21.60 (+0.05) |
42,000 (-6,300) |
| 4,58,500 (-1,47,000) |
1.70 (-3.10) |
0 | 2 | 1,130 | -159.85 | 192.7 | 32.85 (+1.85) |
19,600 (-) |
| 4,43,100 (-2,50,600) |
1.05 (-2.50) |
0 | 1 | 1,140 | -164.75 | 202.7 | 37.95 (-1.15) |
10,500 (+7,700) |
| 3,31,800 (-87,500) |
0.65 (-1.90) |
0 | 1 | 1,150 | -151.6 | 212.7 | 61.10 (+14.90) |
2,100 (-1,400) |
| 2,10,700 (-53,200) |
0.60 (-1.25) |
0 | 1 | 1,160 | - | - | - |
- |
| 1,19,700 (-30,800) |
0.30 (-1.15) |
0 | 0 | 1,170 | -158.05 | 232.7 | 74.65 (+14.65) |
9,100 (-700) |
| 1,68,000 (+25,200) |
0.30 (-0.80) |
0 | 0 | 1,180 | - | - | - |
- |
| 78,400 (+2,100) |
0.25 (-0.55) |
0 | 0 | 1,190 | - | - | - |
- |
| 2,56,200 (-1,09,900) |
0.20 (-0.45) |
0 | 0 | 1,200 | - | - | - |
- |
| 62,300 (-18,900) |
0.25 (-0.30) |
0 | 0 | 1,210 | - | - | - |
- |
| - |
- |
- | - | 1,220 | - | - | - |
- |
| - |
- |
- | - | 1,230 | - | - | - |
- |
| 2,100 (-) |
- |
0 | - | 1,240 | - | - | - |
- |
| - |
- |
- | - | 1,250 | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
| - |
- |
- | - | - | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 23,40,58,774 | 18.83 |
| Foreign Institutions | 41,65,21,012 | 33.50 |
| NBFC and Mutual Funds | 13,16,88,232 | 10.59 |
| Central Government | 29,29,490 | 0.24 |
| Others | 1,81,04,933 | 1.46 |
| General Public | 10,85,81,175 | 8.73 |
| Financial Institutions | 23,64,00,963 | 19.02 |
| ForeignPromoter | 8,19,344 | 0.07 |
| GDR | 9,40,88,621 | 7.57 |
| Total | 1,24,31,92,544 | 100.01 |
NSE Trade Data
| VWAP | 1,104.64 |
| Face Value | 5.00 |
| Traded Volume (shares) | 50,52,023.00 |
| Traded Value (lacs) | 55,806.67 |
| Free Float Market Cap (Crs) | 1,06,447.12 |
| 52 week high | 1,121.45 |
| 52 week low | 671.15 |
| Lower Price Band | 1,000.80 |
| Upper Price Band | 1,223.20 |
Security-wise Delivery Position
| Quantity Traded | 36,57,070.00 |
| Deliverable Quantity (gross across client level) | 18,65,225.00 |
| % of Deliverable Quantity to Traded Quantity | 51.00 % |
Value at Risk (VaR in %)
| Security VaR | 13.13 |
| Index VaR | - |
| VAR Margin | 13.13 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.63 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 74,277.78 | 75,381.93 | 1,04,720.68 |
| Operating Profit | 12,638.53 | 11,042.44 | 17,882.96 |
| Other Income | 2,799.37 | 2,330.73 | 3,021.41 |
| Interest | 6,102.22 | 6,021.15 | 5,021.35 |
| Depreciation | 3,378.11 | 3,366.68 | 3,990.77 |
| Profit Before Tax | 3,158.20 | 1,654.61 | 8,870.84 |
| Tax | 1,645.81 | 1,975.61 | 2,853.99 |
| Profit After Tax | 1,512.39 | -321.00 | 6,016.85 |
| Share Capital | 555.15 | 554.28 | 543.96 |
| Reserves | 41,026.77 | 39,415.03 | 39,439.45 |
| Net Worth | 41,581.92 | 39,969.31 | 39,983.41 |
| Loans | 88,050.09 | 93,618.43 | 81,589.08 |
| Gross Block | 42,657.87 | 68,602.29 | 62,211.37 |
| Investments | 28,777.66 | 19,210.34 | 18,268.10 |
| Cash | 12,851.99 | 7,910.90 | 8,734.91 |
| Debtors | 6,007.76 | 6,928.28 | 8,677.89 |
| Net Working Capital | 80,672.37 | 85,523.39 | 77,922.38 |
| Operating Profit Margin (%) | 17.02 | 14.65 | 17.08 |
| Net Profit Margin (%) | 2.04 | -0.43 | 5.75 |
| Earning Per Share (Rs) | 16.32 | 1.15 | 48.86 |
| Dividend (%) | 175.00 | 47.00 | 170.00 |
| Dividend Payout | 262.16 | 1,056.71 | 932.00 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 45,040.98 | 45,487.78 | 53,614.00 |
| Operating Profit | 4,064.15 | 5,451.89 | 8,298.80 |
| Other Income | 1,479.64 | 3,034.86 | 2,287.26 |
| Interest | 370.88 | 113.23 | 113.39 |
| Depreciation | 2,232.99 | 2,222.63 | 1,860.40 |
| Profit Before Tax | 1,460.28 | 3,116.03 | 6,325.01 |
| Tax | 1,191.62 | 1,785.48 | 1,528.97 |
| Profit After Tax | 268.66 | 1,330.55 | 4,796.04 |
| Share Capital | 597.39 | 596.52 | 595.80 |
| Reserves | 33,904.53 | 33,871.32 | 33,613.43 |
| Net Worth | 34,501.92 | 34,467.84 | 34,209.23 |
| Loans | 9,163.55 | 4,648.11 | 4,193.19 |
| Gross Block | 24,199.29 | 22,666.25 | 20,518.32 |
| Investments | 24,065.07 | 19,938.13 | 22,016.03 |
| Cash | 6,255.42 | 4,236.51 | 3,731.66 |
| Debtors | 2,342.85 | 2,998.98 | 3,946.30 |
| Net Working Capital | 4,588.89 | 4,773.77 | 3,884.85 |
| Operating Profit Margin (%) | 9.02 | 11.99 | 15.48 |
| Net Profit Margin (%) | 0.60 | 2.93 | 8.95 |
| Earning Per Share (Rs) | 2.25 | 11.15 | 40.25 |
| Dividend (%) | 175.00 | 47.00 | 170.00 |
| Dividend Payout | 292.15 | 1,056.71 | 932.00 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Dec 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
Tariq
5th Apr 2019 at 12:25 pm |
Excellent analysis and coverage
|