M&M

BSE: 500520 | NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.

The price and other financial information of M&M is as below -

BSE 2608.95 88.35 (3.51%)

BSE

2608.95 88.35 (3.51%)

NSE 2610 88.95 (3.53%)

NSE

2610 88.95 (3.53%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 2,515.55 2,611.95 2,505.80 2,521.25 2,607.45 19,364.00 1,74,124.28 2,609.90
27-06-2024 2,530.15 2,626.85 2,523.60 2,536.40 2,621.70 2,775.00 25,055.04 2,609.90
25-07-2024 2,500.00 2,620.45 2,500.00 2,531.10 2,618.80 157.00 1,420.61 2,609.90
Calls 30 May 2024 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
1,050
(-)
950.00
(+507.00)
0 950 1,640 -700.25 702.7 2.45
(+1.90)
1,750
(-)
4,550
(-)
-
0 - 1,720 -782.5 782.7 0.20
(-0.20)
36,050
(-)
6,650
(-)
-
0 - 1,760 -822.45 822.7 0.25
(+0.10)
27,650
(-)
23,450
(-)
-
0 - 1,800 -862.45 862.7 0.25
(-0.15)
52,150
(-)
-
-
- - - -882.55 882.7 0.15
(-0.05)
5,600
(-1,750)
-
-
- - 1,840 - 902.7 -
8,750
(-)
-
-
- - 1,860 - 922.7 -
24,150
(-)
1,750
(-)
-
0 - 1,880 - 942.7 -
9,450
(-)
10,850
(-)
-
0 - 1,900 -962.2 962.7 0.50
(+0.05)
1,27,750
(-2,100)
2,450
(-)
-
0 - 1,920 -982.1 982.7 0.60
(-0.60)
27,300
(-700)
16,800
(-)
646.40
(+63.95)
0 646 1,940 -1002.6 1002.7 0.10
(-0.40)
53,550
(-)
12,950
(+350)
636.15
(+77.35)
0 636 1,960 -1022.5 1022.7 0.20
(-0.05)
54,600
(-4,200)
1,750
(-)
-
0 - 1,980 -1042.4 1042.7 0.30
(-0.05)
18,550
(-)
62,650
(-2,100)
605.00
(+85.20)
0 605 2,000 -1062 1062.7 0.70
(+0.10)
2,33,800
(-16,800)
23,100
(-)
566.00
(+384.80)
0 566 2,020 -1082 1082.7 0.70
(-0.20)
39,200
(-350)
35,350
(-)
564.75
(+105.75)
0 565 2,040 -1101.95 1102.7 0.75
(+0.05)
51,800
(-14,700)
41,300
(-)
525.00
(+62.50)
0 525 2,060 -1122.05 1122.7 0.65
(-0.45)
68,600
(-4,550)
45,500
(-)
-
0 - 2,080 -1141.7 1142.7 1.00
(+0.10)
62,650
(-2,800)
1,47,350
(-3,500)
492.75
(+77.75)
0 493 2,100 -1161.75 1162.7 0.95
(+0.05)
4,48,700
(-10,150)
65,450
(-)
-
0 - 2,120 -1181.75 1182.7 0.95
(-0.05)
76,300
(-3,500)
48,650
(-1,400)
458.10
(+109.10)
0 458 2,140 -1201.7 1202.7 1.00
(-0.10)
94,150
(-10,150)
60,200
(-)
431.00
(+69.65)
0 431 2,160 -1221.6 1222.7 1.10
(-0.20)
1,60,300
(-24,850)
1,11,650
(-)
429.00
(+113.00)
0 429 2,180 -1241.9 1242.7 0.80
(-0.30)
1,10,600
(-24,850)
2,81,750
(-5,950)
407.00
(+83.65)
0 407 2,200 -1261.55 1262.7 1.15
(-0.30)
5,16,950
(-68,250)
1,14,100
(-4,550)
376.00
(+72.00)
0 376 2,220 -1281.35 1282.7 1.35
(-0.30)
2,24,350
(-14,000)
2,63,900
(-2,450)
362.00
(+80.35)
0 362 2,240 -1301.5 1302.7 1.20
(-0.65)
1,67,650
(-59,500)
1,66,250
(-8,400)
346.00
(+105.40)
0 346 2,260 -1321.2 1322.7 1.50
(-0.30)
2,76,500
(-43,400)
1,28,450
(-5,600)
323.65
(+74.20)
0 324 2,280 -1341.45 1342.7 1.25
(-0.95)
1,25,300
(-52,850)
3,74,500
(-38,150)
305.00
(+83.80)
0 305 2,300 -1361.1 1362.7 1.60
(-0.90)
8,90,400
(-1,02,550)
1,09,200
(-5,950)
284.00
(+81.85)
0 284 2,320 -1381.05 1382.7 1.65
(-1.30)
1,65,200
(-24,500)
1,34,400
(-10,850)
250.00
(+68.15)
0 250 2,340 -1400.9 1402.7 1.80
(-1.60)
1,52,600
(-33,600)
2,23,650
(-31,150)
246.00
(+82.95)
0 246 2,360 -1420.7 1422.7 2.00
(-2.05)
1,38,950
(-64,050)
81,550
(-9,100)
228.05
(+80.95)
0 228 2,380 -1440.4 1442.7 2.30
(-2.95)
1,47,700
(-36,750)
2,64,950
(-32,550)
209.05
(+81.70)
0 209 2,400 -1460 1462.7 2.70
(-3.85)
8,24,250
(+1,70,450)
66,150
(-2,100)
180.00
(+72.40)
0 180 2,420 -1479.7 1482.7 3.00
(-5.50)
1,64,150
(-39,900)
1,14,450
(-11,200)
170.00
(+76.15)
0 170 2,440 -1499.05 1502.7 3.65
(-7.75)
2,54,100
(-24,150)
1,06,750
(-20,650)
147.00
(+73.10)
0 147 2,460 -1518.35 1522.7 4.35
(-11.15)
3,04,150
(-12,250)
1,34,400
(-31,150)
130.00
(+69.25)
0 130 2,480 -1537.35 1542.7 5.35
(-15.65)
3,03,800
(+45,500)
3,61,200
(-3,47,900)
113.00
(+64.85)
0 113 2,500 -1555.8 1562.7 6.90
(-21.30)
7,58,100
(+1,86,900)
4,05,650
(-1,30,900)
92.80
(+55.00)
0 93 2,520 -1573.95 1582.7 8.75
(-28.80)
3,93,050
(+2,55,150)
2,41,150
(-1,77,100)
77.30
(+48.05)
0 77 2,540 -1591.1 1602.7 11.60
(-37.55)
3,32,150
(+2,00,900)
2,67,750
(-1,43,500)
62.15
(+39.85)
0 62 2,560 -1606.4 1622.7 16.30
(-46.05)
3,35,300
(+2,16,650)
2,61,800
(-40,250)
49.00
(+31.95)
0 49 2,580 -1619.6 1642.7 23.10
(-53.60)
2,23,650
(+64,750)
7,22,050
(-1,81,300)
37.75
(+24.15)
0 38 2,600 -1630.95 1662.7 31.75
(-62.80)
4,28,050
(+3,62,600)
2,02,300
(+51,450)
29.20
(+18.70)
0 29 2,620 -1639.4 1682.7 43.30
(-65.50)
1,05,350
(+1,04,300)
2,80,350
(-45,150)
21.60
(+13.35)
0 22 2,640 -1646.95 1702.7 55.75
(-68.90)
68,600
(+63,350)
1,33,700
(+39,200)
16.10
(+9.75)
0 16 2,660 -1571.6 1722.7 151.10
(+3.95)
350
(-)
97,650
(+48,650)
12.05
(+7.00)
0 12 2,680 -1659.7 1742.7 83.00
(-643.55)
-
2,89,450
(+29,400)
9.05
(+5.10)
0 9 2,700 -1659.75 1762.7 102.95
(-91.95)
4,900
(+3,150)
70,350
(+38,850)
6.95
(+3.75)
0 7 2,720 - 1782.7 -
1,750
(-)
64,400
(+33,600)
5.25
(+2.60)
0 5 2,740 - - -
-
94,500
(+57,050)
4.05
(+1.85)
0 4 2,760 - - -
-
33,950
(+18,550)
3.35
(+1.50)
0 3 2,780 - - -
-
1,94,950
(+24,850)
2.85
(+1.20)
0 3 2,800 - - -
-
22,750
(+5,950)
2.40
(+1.00)
0 2 2,820 - - -
-
95,550
(-4,900)
1.75
(+0.55)
0 2 2,840 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,40,58,774 18.83
Foreign Institutions 41,65,21,012 33.50
NBFC and Mutual Funds 13,16,88,232 10.59
Central Government 29,29,490 0.24
Others 1,81,04,933 1.46
General Public 10,85,81,175 8.73
Financial Institutions 23,64,00,963 19.02
ForeignPromoter 8,19,344 0.07
GDR 9,40,88,621 7.57
Total 1,24,31,92,544 100.01

NSE Trade Data

Trade Snapshot
VWAP 2,565.12
Face Value 5.00
Traded Volume (shares) 47.15
Traded Value (lacs) 1,209.48
Free Float Market Cap (Crs) 2,497.20
52 week high 2,617.40
52 week low 1,254.50
Lower Price Band 2,268.95
Upper Price Band 2,773.15
Security-wise Delivery Position
Quantity Traded 38,21,805.00
Deliverable Quantity (gross across client level) 19,89,340.00
% of Deliverable Quantity to Traded Quantity 52.05 %
Value at Risk (VaR in %)
Security VaR 10.93
Index VaR -
VAR Margin 10.93
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 14.43

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Net Sales 90,170.57 74,277.78 75,381.93
Operating Profit 17,887.32 12,638.53 11,042.44
Other Income 3,374.66 2,799.37 2,330.73
Interest 5,018.05 6,102.22 6,021.15
Depreciation 3,507.50 3,378.11 3,366.68
Profit Before Tax 9,361.77 3,158.20 1,654.61
Tax 2,108.76 1,645.81 1,975.61
Profit After Tax 7,253.01 1,512.39 -321.00
Share Capital 556.06 555.15 554.28
Reserves 46,566.58 41,026.77 39,415.03
Net Worth 47,122.64 41,581.92 39,969.31
Loans 85,760.71 88,588.36 93,618.43
Gross Block 48,526.15 42,657.87 68,602.29
Investments 30,060.43 28,777.66 19,210.34
Cash 11,117.61 12,851.99 7,910.90
Debtors 6,373.95 6,007.76 6,928.28
Net Working Capital 79,804.24 81,210.64 85,523.39
Operating Profit Margin (%) 19.84 17.02 14.65
Net Profit Margin (%) 8.04 2.04 -0.43
Earning Per Share (Rs) 59.14 16.32 1.15
Dividend (%) 231.00 175.00 47.00
Dividend Payout 979.17 262.16 1,056.71
Standalone
Figures in crore 2022 2021 2020
Net Sales 57,445.97 44,629.87 45,487.78
Operating Profit 8,909.52 5,069.68 5,451.89
Other Income 2,680.29 2,039.33 3,034.86
Interest 223.00 396.31 113.23
Depreciation 2,451.06 2,369.92 2,222.63
Profit Before Tax 6,235.46 2,303.45 3,116.03
Tax 1,300.24 1,319.29 1,785.48
Profit After Tax 4,935.22 984.16 1,330.55
Share Capital 598.30 597.39 596.52
Reserves 38,362.65 34,353.61 33,871.32
Net Worth 38,960.95 34,951.00 34,467.84
Loans 8,540.96 9,691.57 4,648.11
Gross Block 30,846.02 27,311.86 22,666.25
Investments 25,109.81 21,782.61 19,938.13
Cash 3,650.53 6,395.21 4,236.51
Debtors 3,035.11 2,202.82 2,998.98
Net Working Capital 2,825.31 4,723.20 4,773.77
Operating Profit Margin (%) 15.51 11.36 11.99
Net Profit Margin (%) 8.59 2.21 2.93
Earning Per Share (Rs) 41.24 8.24 11.15
Dividend (%) 231.00 175.00 47.00
Dividend Payout 1,087.79 292.15 1,056.71
Dividend Declared (₹)
The company has declared dividend 21 times between 23 May 2001 and 14 Jul 2022, totaling Rs. 159.00 so far. The most recent dividend was declared on 14 Jul 2022 for Rs. 11.55.
Bonus History
Date Ratio
21 Dec 2017 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments