Member Zone
Free Zone

M&M

BSE: 500520 | NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.

The price and other financial information of M&M is as below -

BSE 784.85 -20.6 (-2.56%)

BSE

784.85 -20.6 (-2.56%)
Volume: 1,15,598.00
M. Cap: 97,573.00
P/E: 117.32
Prev. Close: 805.45
Day
52 Wk

NSE 784.00 -21.70 (-2.69%)

NSE

784.00 -21.70 (-2.69%)
Volume: 57,93,454.00
M. Cap: 97,573.00
P/E: 117.32
Prev. Close: 805.70
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
24-06-2021 807.15 808.50 773.75 806.20 788.90 3,457.00 19,141.89 789.00
29-07-2021 803.00 807.90 770.00 801.80 784.30 1,015.00 5,596.04 789.00
26-08-2021 807.00 807.00 779.90 806.75 785.00 13.00 72.29 789.00
Calls 24 Jun 2021 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 560 - 0 -
 700
(-)
-
 -
 - - 570 - - -
 -
-
 -
 - - 580 - - -
 -
-
 -
 - - 590 - - -
 -
1,400
(-)		 -
 184.85 - 600 - 0 -
 6,300
(-)
-
 -
 - - 610 - - -
 -
-
 -
 - - 620 - - -
 -
-
 -
 - - 630 - - -
 -
-
 -
 - - 640 - - -
 -
-
 -
 - - 650 0.3 0 0.30
(+0.15)		 9,800
(-)
-
 -
 - - 660 - 0 -
 1,400
(-)
-
 -
 - - 670 - - -
 -
-
 -
 - - 680 - 0 -
 6,300
(-)
-
 -
 - - 690 0.1 0 0.10
(-0.15)		 5,600
(-)
700
(-)		 -
 84.85 - 700 0.5 0 0.50
(-0.65)		 1,02,200
(-4,200.00)
-
 -
 - - 710 0.35 0 0.35
(-0.45)		 3,500
(-)
-
 -
 - - 720 0.2 0 0.20
(-0.90)		 62,300
(-6,300.00)
-
 -
 - - 730 0.6 0 0.60
(-0.25)		 46,200
(-700.00)
1,400
(+1,400.00)		 48.00
(-58.40)		 44.85 3.15 740 0.85 0 0.85
(-0.40)		 1,47,000
(-700.00)
7,000
(-1,400.00)		 42.20
(-17.30)		 34.85 7.35 750 1.5 0 1.50
(-0.30)		 1,90,400
(+1,400.00)
19,600
(+1,400.00)		 28.30
(-19.45)		 24.85 3.45 760 2.25 0 2.25
(-0.15)		 1,24,600
(-23,100.00)
4,200
(-)		 -
 14.85 - 770 3.7 0 3.70
(+0.50)		 1,02,200
(+20,300.00)
53,200
(-9,100.00)		 17.40
(-14.35)		 4.85 12.55 780 6.4 0 6.40
(+1.40)		 1,56,800
(-30,800.00)
1,19,700
(+93,800.00)		 11.30
(-12.20)		 0 11.3 790 5 5.15 10.15
(+2.70)		 93,800
(-65,800.00)
17,08,700
(+1,07,100.00)		 7.00
(-10.55)		 0 7 800 0.8 15.15 15.95
(+4.65)		 3,01,700
(-80,500.00)
9,77,900
(-16,100.00)		 4.55
(-8.55)		 0 4.55 810 4.85 25.15 30.00
(+13.00)		 1,98,100
(-32,200.00)
20,87,400
(-1,62,400.00)		 3.15
(-6.30)		 0 3.15 820 -1.7 35.15 33.45
(+10.30)		 93,100
(-25,900.00)
12,63,500
(-1,02,200.00)		 1.95
(-4.40)		 0 1.95 830 6.45 45.15 51.60
(+20.85)		 37,800
(-700.00)
12,08,200
(-70,700.00)		 1.30
(-3.25)		 0 1.3 840 10.85 55.15 66.00
(+28.00)		 15,400
(-)
15,49,800
(-87,500.00)		 1.10
(-2.30)		 0 1.1 850 -3.15 65.15 62.00
(+12.00)		 33,600
(-4,900.00)
4,88,600
(-60,200.00)		 1.00
(-1.80)		 0 1 860 -17.7 75.15 57.45
(-0.20)		 5,600
(-700.00)
1,66,600
(-43,400.00)		 0.90
(-1.45)		 0 0.9 870 - - -
 -
5,15,200
(+4,900.00)		 0.90
(-1.30)		 0 0.9 880 - - -
 -
65,800
(-12,600.00)		 0.70
(-2.45)		 0 0.7 890 - - -
 -
7,26,600
(-1,98,100.00)		 0.75
(-0.75)		 0 0.75 900 -5.15 115.15 110.00
(+17.00)		 2,100
(-)
91,000
(-14,700.00)		 0.90
(-0.40)		 0 0.9 910 - - -
 -
95,900
(-14,000.00)		 0.60
(-0.65)		 0 0.6 920 - - -
 -
41,300
(-700.00)		 0.60
(-0.60)		 0 0.6 930 - - -
 -
53,200
(-6,300.00)		 1.00
(-0.15)		 0 1 940 - 155.15 -
 1,400
(-)
1,94,600
(-25,900.00)		 0.70
(-0.20)		 0 0.7 950 - - -
 -
13,300
(-1,400.00)		 0.60
(-0.15)		 0 0.6 960 - - -
 -
15,400
(-5,600.00)		 0.60
(-0.15)		 0 0.6 970 - - -
 -
39,900
(-9,800.00)		 0.60
(-0.25)		 0 0.6 980 - - -
 -
-
 -
 - - 990 - - -
 -
95,200
(-30,800.00)		 0.35
(-0.35)		 0 0.35 1,000 - - -
 -
-
 -
 - - 1,010 - - -
 -
-
 -
 - - 1,020 - - -
 -
7,000
(-700.00)		 0.20
(-0.30)		 0 0.2 1,030 - - -
 -
-
 -
 - - 1,040 - - -
 -
-
 -
 - - 1,050 - - -
 -
-
 -
 - - 1,060 - - -
 -
-
 -
 - - 1,070 - - -
 -
-
 -
 - - 1,080 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 23,40,58,774 18.83
Foreign Institutions 41,65,21,012 33.50
NBFC and Mutual Funds 13,16,88,232 10.59
Central Government 29,29,490 0.24
Others 1,81,04,933 1.46
General Public 10,85,81,175 8.73
Financial Institutions 23,64,00,963 19.02
ForeignPromoter 8,19,344 0.07
GDR 9,40,88,621 7.57
Total 1,24,31,92,544 100.01

NSE Trade Data

Trade Snapshot
VWAP 784.59
Face Value 5.00
Traded Volume (shares) 57,93,496.00
Traded Value (lacs) 45,455.19
Free Float Market Cap (Crs) 77,126.30
52 week high 952.05
52 week low 492.00
Lower Price Band 725.15
Upper Price Band 886.25
Security-wise Delivery Position
Quantity Traded 24,71,050.00
Deliverable Quantity (gross across client level) 11,33,574.00
% of Deliverable Quantity to Traded Quantity 45.87 %
Value at Risk (VaR in %)
Security VaR 15.81
Index VaR -
VAR Margin 15.81
Extreme Loss Rate 3.50
Adhoc Margin 10.88
Applicable Margin Rate 30.19

Financial Data

Consolidated
Figures in crore 2020 2019 2018
Net Sales 95,179.09 1,04,720.68 92,093.95
Operating Profit 12,695.55 17,882.96 17,592.51
Other Income 2,379.93 3,021.41 4,366.41
Interest 6,064.65 5,021.35 3,987.09
Depreciation 4,976.29 3,990.77 3,279.90
Profit Before Tax 1,654.61 8,870.84 10,325.52
Tax 1,975.61 2,853.99 2,367.73
Profit After Tax -321.00 6,016.85 7,957.79
Share Capital 554.28 543.96 543.13
Reserves 39,415.03 39,439.45 36,232.06
Net Worth 39,969.31 39,983.41 36,775.19
Loans 94,093.16 81,589.08 63,537.03
Gross Block 68,602.29 62,211.37 56,339.26
Investments 19,210.34 18,268.10 16,017.61
Cash 7,910.90 8,734.91 6,547.60
Debtors 6,928.28 8,677.89 8,489.82
Net Working Capital 85,998.12 77,922.38 62,093.71
Operating Profit Margin (%) 13.34 17.08 19.10
Net Profit Margin (%) -0.34 5.75 8.64
Earning Per Share (Rs) 1.15 48.86 69.14
Dividend (%) 47.00 170.00 150.00
Dividend Payout 1,056.71 932.00 807.00
Standalone
Figures in crore 2020 2019 2018
Net Sales 45,487.78 53,614.00 48,685.55
Operating Profit 5,451.89 8,298.80 7,693.99
Other Income 3,034.86 2,287.26 1,469.97
Interest 113.23 113.39 112.20
Depreciation 2,222.63 1,860.40 1,479.42
Profit Before Tax 3,116.03 6,325.01 6,102.37
Tax 1,785.48 1,528.97 1,746.36
Profit After Tax 1,330.55 4,796.04 4,356.01
Share Capital 596.52 595.80 594.97
Reserves 33,871.32 33,613.43 29,699.07
Net Worth 34,467.84 34,209.23 30,294.04
Loans 4,689.15 4,193.19 4,308.58
Gross Block 22,666.25 20,518.32 16,877.99
Investments 19,938.13 22,016.03 20,582.97
Cash 4,236.51 3,731.66 2,893.73
Debtors 2,998.98 3,946.30 3,172.98
Net Working Capital 4,814.81 3,884.85 3,031.53
Operating Profit Margin (%) 11.99 15.48 15.80
Net Profit Margin (%) 2.93 8.95 8.95
Earning Per Share (Rs) 11.15 40.25 36.61
Dividend (%) 47.00 170.00 150.00
Dividend Payout 1,056.71 932.00 807.00

Financial Data Graph

The peers of M&M are MARUTI, FORCEMOT and HINDMOTORS. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.