Muthoot Fin

BSE: 533398 | NSE: MUTHOOTFIN
It currents trades on NSE with symbol MUTHOOTFIN and on BSE with scrip code 533398.

The price and other financial information of Muthoot Fin is as below -

BSE 1490.5 -15.15 (-1.01%)

BSE

1490.5 -15.15 (-1.01%)
Volume: 27,554.00
M. Cap: 59,877.00
P/E: 15.54
Prev. Close: 1,505.05
Day
52 Wk

NSE 1,492.15 -12.90 (-0.86%)

NSE

1,492.15 -12.90 (-0.86%)
Volume: 2,87,594.00
M. Cap: 59,877.00
P/E: 15.54
Prev. Close: 1,505.05
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 1,508.20 1,513.75 1,482.35 1,504.15 1,491.15 2,235.00 25,023.73 1,492.00
28-10-2021 1,515.00 1,518.00 1,489.15 1,509.55 1,497.55 1,908.00 21,441.39 1,492.00
25-11-2021 1,509.55 1,510.00 1,500.00 1,516.80 1,501.10 7.00 79.03 1,492.00
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 840 - - -
-
-
-
- - 860 - - -
-
-
-
- - 880 - - -
-
-
-
- - 900 - - -
-
-
-
- - 920 - - -
-
-
-
- - 940 - - -
-
-
-
- - 960 - - -
-
-
-
- - 980 - - -
-
750
(-)
-
490.5 - 1,000 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 0.75 0 0.75
(+0.65)
2,250
(-)
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - 0 -
1,500
(-)
750
(-)
-
190.5 - 1,300 0.5 0 0.50
(-0.35)
66,000
(-750.00)
-
-
- - 1,320 - 0 -
5,250
(-)
-
-
- - 1,340 - 0 -
7,500
(-)
-
-
- - 1,360 2.95 0 2.95
(+1.30)
57,000
(-750.00)
-
-
- - 1,380 2.5 0 2.50
(-)
37,500
(-)
16,500
(-)
-
90.5 - 1,400 3.6 0 3.60
(-0.10)
1,48,500
(-5,250.00)
-
-
- - 1,420 4 0 4.00
(-0.55)
41,250
(-2,250.00)
27,750
(-)
60.00
(-3.95)
50.5 9.5 1,440 5.95 0 5.95
(-0.80)
1,02,750
(-3,000.00)
22,500
(-)
37.00
(-18.55)
30.5 6.5 1,460 9 0 9.00
(-0.80)
95,250
(-10,500.00)
22,500
(+750.00)
22.00
(-18.30)
10.5 11.5 1,480 14.9 0 14.90
(-0.45)
74,250
(+15,000.00)
1,00,500
(+29,250.00)
16.45
(-10.60)
0 16.45 1,500 14.5 9.5 24.00
(+0.75)
1,36,500
(-14,250.00)
72,750
(+750.00)
11.20
(-8.20)
0 11.2 1,520 6.15 29.5 35.65
(+0.65)
42,750
(+1,500.00)
1,41,750
(+4,500.00)
8.30
(-6.70)
0 8.3 1,540 5.55 49.5 55.05
(+5.60)
39,750
(+1,500.00)
2,59,500
(-12,000.00)
6.20
(-5.75)
0 6.2 1,560 1.5 69.5 71.00
(+1.00)
33,000
(-3,000.00)
1,58,250
(-32,250.00)
4.75
(-4.40)
0 4.75 1,580 2.5 89.5 92.00
(+22.00)
750
(-)
2,86,500
(-6,000.00)
3.70
(-3.15)
0 3.7 1,600 3.55 109.5 113.05
(+21.00)
9,750
(-)
56,250
(-)
2.70
(-2.10)
0 2.7 1,620 - - -
-
69,750
(-8,250.00)
1.75
(-1.70)
0 1.75 1,640 - 149.5 -
750
(-)
35,250
(-4,500.00)
1.40
(-1.30)
0 1.4 1,660 - - -
-
39,750
(-3,750.00)
1.05
(-1.15)
0 1.05 1,680 - - -
-
1,30,500
(-18,750.00)
0.95
(-0.65)
0 0.95 1,700 - - -
-
17,250
(+3,000.00)
0.80
(-0.25)
0 0.8 1,720 - - -
-
15,000
(-3,000.00)
0.20
(-0.80)
0 0.2 1,740 - - -
-
1,500
(-)
-
0 - 1,760 - - -
-
750
(-)
-
0 - 1,780 - - -
-
26,250
(-3,750.00)
0.15
(-0.35)
0 0.15 1,800 - - -
-
-
-
- - 1,820 - - -
-
-
-
- - 1,840 - - -
-
-
-
- - 1,860 - - -
-
-
-
- - 1,880 - - -
-
-
-
- - 1,900 - - -
-
-
-
- - 1,920 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 29,44,63,872 73.40
Foreign Institutions 5,58,46,307 13.92
NBFC and Mutual Funds 2,61,87,601 6.53
Others 33,52,868 0.84
General Public 1,65,98,129 4.14
Financial Institutions 47,23,439 1.18
Total 40,11,72,216 100.01

NSE Trade Data

Trade Snapshot
VWAP 1,493.36
Face Value 10.00
Traded Volume (shares) 3,24,366.00
Traded Value (lacs) 4,843.95
Free Float Market Cap (Crs) 16,303.14
52 week high 1,638.85
52 week low 1,010.55
Lower Price Band 1,354.55
Upper Price Band 1,655.55
Security-wise Delivery Position
Quantity Traded 2,74,781.00
Deliverable Quantity (gross across client level) 1,20,369.00
% of Deliverable Quantity to Traded Quantity 43.81 %
Value at Risk (VaR in %)
Security VaR 15.65
Index VaR -
VAR Margin 15.65
Extreme Loss Rate 3.50
Adhoc Margin 8.30
Applicable Margin Rate 27.45

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Total Interest income 11,530.79 9,683.98 7,594.43
Net interest income 7,421.89 6,504.15 5,051.55
Non-interest income 35.63 23.29 6.62
Operating income 7,457.52 6,527.44 5,058.17
Depreciation 67.36 59.24 51.69
Profit Before Tax 5,131.48 4,260.39 3,259.53
Tax 1,312.61 1,091.71 1,156.57
Profit After Tax 3,818.87 3,168.68 2,102.96
Share Capital 401.20 401.04 400.66
Reserves 15,173.83 11,428.17 9,530.54
Net Worth 15,575.03 11,829.21 9,931.20
Deposits 5,482.76 5,586.63 7,013.13
Borrowings 44,931.61 35,365.34 23,114.38
Investments 808.51 630.22 211.13
Advances 0.00 0.00 0.00
Debtors 9.80 8.98 21.68
Standalone
Figures in crore 2021 2020 2019
Total Interest income 10,557.21 8,714.64 6,878.21
Net interest income 6,857.95 5,918.99 4,635.10
Non-interest income 17.15 8.15 2.42
Operating income 6,875.10 5,927.14 4,637.52
Depreciation 50.71 43.09 42.09
Profit Before Tax 5,006.52 4,057.41 3,076.81
Tax 1,284.34 1,039.11 1,104.67
Profit After Tax 3,722.18 3,018.30 1,972.14
Share Capital 401.20 401.04 400.66
Reserves 14,837.70 11,170.78 9,392.06
Net Worth 15,238.90 11,571.82 9,792.72
Deposits 5,045.38 5,080.94 5,887.91
Borrowings 40,900.90 32,049.11 20,955.83
Investments 1,590.28 1,438.34 982.56
Advances 0.00 0.00 0.00
Debtors 3.47 4.73 16.06
Dividend Declared (₹)
The company has declared dividend 14 times between 16 Aug 2012 and 22 Apr 2021, totaling Rs. 89.00 so far. The most recent dividend was declared on 22 Apr 2021 for Rs. 20.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.