Apollo Hospitals

BSE: 508869 | NSE: APOLLOHOSP
It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.

The price and other financial information of Apollo Hospitals is as below -

BSE 4732.45 -397.55 (-7.75%)

BSE

4732.45 -397.55 (-7.75%)
Volume: 77,967.00
M. Cap: 68,043.00
P/E: 164.49
Prev. Close: 5,094.35
Day
52 Wk

NSE 4,724.00 -360.20 (-7.08%)

NSE

4,724.00 -360.20 (-7.08%)
Volume: 19,48,278.00
M. Cap: 68,043.00
P/E: 164.49
Prev. Close: 5,084.20
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-09-2021 5,199.80 5,206.85 4,719.00 5,109.20 4,728.35 9,955.00 1,21,932.57 4,715.25
28-10-2021 5,198.95 5,219.70 4,735.55 5,119.45 4,746.00 3,689.00 45,156.40 4,715.25
25-11-2021 5,118.00 5,118.00 4,762.00 5,134.50 4,762.00 66.00 809.35 4,715.25
Calls 30 Sep 2021 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 2,100 - - -
-
-
-
- - 2,150 - - -
-
-
-
- - 2,200 - - -
-
-
-
- - 2,250 - - -
-
-
-
- - 2,300 - - -
-
-
-
- - 2,350 - - -
-
-
-
- - 2,400 - - -
-
-
-
- - 2,450 - - -
-
-
-
- - 2,500 - - -
-
-
-
- - 2,550 - - -
-
-
-
- - 2,600 - - -
-
-
-
- - 2,650 - - -
-
-
-
- - 2,700 - - -
-
-
-
- - 2,750 - - -
-
-
-
- - 2,800 - - -
-
-
-
- - 2,850 - - -
-
-
-
- - 2,900 - - -
-
-
-
- - 2,950 - - -
-
-
-
- - 3,000 - - -
-
-
-
- - 3,050 - - -
-
-
-
- - 3,100 - - -
-
-
-
- - 3,150 - - -
-
-
-
- - 3,200 - - -
-
-
-
- - 3,250 - - -
-
250
(-)
-
1432.45 - 3,300 - - -
-
-
-
- - 3,350 - - -
-
-
-
- - 3,400 - - -
-
-
-
- - 3,450 - - -
-
500
(-)
-
1232.45 - 3,500 - 0 -
250
(-)
-
-
- - 3,550 - - -
-
-
-
- - 3,600 - - -
-
-
-
- - 3,650 - - -
-
750
(-)
-
1032.45 - 3,700 1 0 1.00
(+0.60)
7,250
(-)
-
-
- - 3,750 - - -
-
250
(-)
-
932.45 - 3,800 1 0 1.00
(+0.40)
500
(-)
-
-
- - 3,850 - - -
-
-
-
- - 3,900 3.05 0 3.05
(+2.05)
2,500
(+500.00)
-
-
- - 3,950 - - -
-
750
(-)
-
732.45 - 4,000 5 0 5.00
(+3.40)
42,000
(+8,500.00)
-
-
- - 4,050 6.9 0 6.90
(-882.40)
250
(+250.00)
-
-
- - 4,100 9.95 0 9.95
(+6.95)
15,750
(+1,000.00)
250
(-)
-
582.45 - 4,150 - - -
-
1,250
(-)
668.00
(+118.00)
532.45 135.55 4,200 11.5 0 11.50
(+7.25)
38,000
(+3,750.00)
-
-
- - 4,250 15.05 0 15.05
(+11.35)
500
(-)
2,250
(-)
-
432.45 - 4,300 19.5 0 19.50
(+14.30)
69,250
(+38,750.00)
250
(-)
-
382.45 - 4,350 24.75 0 24.75
(+19.75)
5,250
(+3,250.00)
3,250
(-250.00)
419.00
(-81.00)
332.45 86.55 4,400 31.7 0 31.70
(+25.40)
64,250
(+23,000.00)
-
-
- - 4,450 40.5 0 40.50
(+29.00)
10,750
(+5,250.00)
5,750
(-750.00)
350.00
(-90.00)
232.45 117.55 4,500 51.2 0 51.20
(+42.10)
1,52,250
(+72,250.00)
250
(-)
-
182.45 - 4,550 64 0 64.00
(+50.90)
24,000
(+12,750.00)
2,250
(+500.00)
269.25
(-129.60)
132.45 136.8 4,600 83.2 0 83.20
(+69.60)
1,27,500
(+60,500.00)
1,250
(+250.00)
209.00
(-134.05)
82.45 126.55 4,650 98 0 98.00
(+81.45)
27,500
(+12,000.00)
36,750
(+8,750.00)
150.05
(-252.20)
32.45 117.6 4,700 120 0 120.00
(+98.40)
85,750
(+21,250.00)
24,750
(+15,000.00)
129.70
(-252.00)
0 129.7 4,750 127.7 17.55 145.25
(+117.25)
18,500
(-5,250.00)
1,20,750
(+65,750.00)
108.00
(-241.25)
0 108 4,800 108.7 67.55 176.25
(+140.55)
90,250
(-14,750.00)
43,250
(+29,750.00)
90.60
(-209.85)
0 90.6 4,850 91.85 117.55 209.40
(+161.65)
20,500
(+2,000.00)
1,55,250
(+90,750.00)
76.00
(-179.80)
0 76 4,900 81.35 167.55 248.90
(+188.55)
35,250
(-21,750.00)
52,000
(+27,000.00)
63.65
(-157.20)
0 63.65 4,950 64.9 217.55 282.45
(+204.10)
6,000
(-1,750.00)
3,55,500
(+2,43,250.00)
53.15
(-143.95)
0 53.15 5,000 53.35 267.55 320.90
(+229.60)
37,500
(-13,250.00)
54,000
(+14,500.00)
46.00
(-121.35)
0 46 5,050 48.3 317.55 365.85
(+245.35)
7,750
(+1,250.00)
2,98,500
(+62,250.00)
39.45
(-107.75)
0 39.45 5,100 45.05 367.55 412.60
(+271.80)
11,500
(-1,750.00)
1,19,750
(+64,000.00)
34.95
(-94.10)
0 34.95 5,150 -19.75 417.55 397.80
(-48.80)
2,250
(+1,500.00)
4,05,750
(+1,71,000.00)
29.85
(-78.85)
0 29.85 5,200 26.65 467.55 494.20
(+297.95)
4,250
(+2,000.00)
43,750
(+14,500.00)
25.15
(-66.75)
0 25.15 5,250 - 517.55 -
250
(-)
1,48,000
(-7,750.00)
22.10
(-54.80)
0 22.1 5,300 -147.55 567.55 420.00
(-134.65)
250
(-)
20,750
(+5,750.00)
19.00
(-50.05)
0 19 5,350 - - -
-
1,11,000
(+9,000.00)
16.90
(-37.55)
0 16.9 5,400 - - -
-
9,750
(+5,250.00)
14.60
(-28.45)
0 14.6 5,450 - - -
-
1,96,500
(+17,000.00)
13.30
(-26.60)
0 13.3 5,500 - - -
-
11,750
(+8,500.00)
11.35
(-2.70)
0 11.35 5,550 - - -
-
1,56,250
(+52,500.00)
9.75
(-18.35)
0 9.75 5,600 - - -
-
9,500
(+7,500.00)
9.05
(-10.85)
0 9.05 5,650 - - -
-
77,750
(+31,750.00)
7.00
(-13.40)
0 7 5,700 - - -
-
49,750
(-1,250.00)
6.70
(-8.85)
0 6.7 5,750 - - -
-
18,500
(-)
5.50
(-66.15)
0 5.5 5,800 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,28,75,001 30.82
Foreign Institutions 6,65,17,742 47.81
NBFC and Mutual Funds 1,18,91,680 8.55
Central Government 3,23,708 0.23
Others 29,40,133 2.11
General Public 60,04,367 4.32
Financial Institutions 85,72,528 6.16
Total 13,91,25,159 100

NSE Trade Data

Trade Snapshot
VWAP 4,859.82
Face Value 5.00
Traded Volume (shares) 19,48,278.00
Traded Value (lacs) 94,682.80
Free Float Market Cap (Crs) 51,172.10
52 week high 5,198.00
52 week low 1,760.15
Lower Price Band 4,575.80
Upper Price Band 5,592.60
Security-wise Delivery Position
Quantity Traded 16,93,663.00
Deliverable Quantity (gross across client level) 5,52,901.00
% of Deliverable Quantity to Traded Quantity 32.65 %
Value at Risk (VaR in %)
Security VaR 16.30
Index VaR -
VAR Margin 16.30
Extreme Loss Rate 3.50
Adhoc Margin 3.62
Applicable Margin Rate 23.42

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 10,560.00 11,246.80 9,617.40
Operating Profit 1,243.00 1,812.50 1,095.10
Other Income 105.60 225.30 31.50
Interest 449.20 532.80 327.00
Depreciation 573.10 619.70 395.50
Profit Before Tax 220.70 660.00 372.60
Tax 84.70 225.20 173.40
Profit After Tax 136.00 434.80 199.20
Share Capital 71.90 69.60 69.60
Reserves 4,530.60 3,269.50 3,263.90
Net Worth 4,602.50 3,339.10 3,333.50
Loans 4,701.80 5,980.70 4,165.00
Gross Block 9,617.80 10,230.60 6,608.00
Investments 1,342.70 434.10 461.60
Cash 724.40 466.80 346.90
Debtors 1,331.10 1,027.20 1,023.20
Net Working Capital 1,149.30 1,348.70 1,369.00
Operating Profit Margin (%) 11.77 16.12 11.39
Net Profit Margin (%) 1.29 3.87 2.07
Earning Per Share (Rs) 10.46 32.68 16.95
Dividend (%) 60.00 120.00 120.00
Dividend Payout 38.30 155.50 83.70
Standalone
Figures in crore 2021 2020 2019
Net Sales 9,153.00 9,794.40 8,336.70
Operating Profit 956.30 1,590.50 1,030.40
Other Income 18.10 175.30 12.20
Interest 343.80 425.90 268.00
Depreciation 435.90 482.30 299.90
Profit Before Tax 176.60 682.30 462.50
Tax 71.60 212.10 159.70
Profit After Tax 105.00 470.20 302.80
Share Capital 71.90 69.60 69.60
Reserves 5,129.60 3,918.80 3,813.90
Net Worth 5,201.50 3,988.40 3,883.50
Loans 3,024.50 4,581.60 3,241.90
Gross Block 7,025.50 8,145.80 5,174.70
Investments 2,090.70 1,076.30 1,085.30
Cash 408.20 346.50 277.70
Debtors 1,204.00 966.10 909.30
Net Working Capital 878.10 1,211.40 1,251.20
Operating Profit Margin (%) 10.45 16.24 12.36
Net Profit Margin (%) 1.15 4.80 3.63
Earning Per Share (Rs) 7.30 33.78 21.75
Dividend (%) 60.00 120.00 120.00
Dividend Payout 38.30 155.10 83.70

Financial Data Graph

The peers of Apollo Hospitals are NH, MAXHEALTH and KIMS.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.