Apollo Hospitals
BSE: 508869
|
NSE: APOLLOHOSP

It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.
The price and other financial information of Apollo Hospitals is as below -
The price and other financial information of Apollo Hospitals is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
28-09-2023 | 5,020.40 | 5,020.40 | 4,955.05 | 5,021.95 | 4,988.00 | 2,876.00 | 17,941.49 | 4,990.40 |
26-10-2023 | 5,038.70 | 5,047.75 | 4,990.45 | 5,055.20 | 5,023.50 | 1,607.00 | 10,100.46 | 4,989.60 |
30-11-2023 | 5,056.00 | 5,056.00 | 5,030.00 | 5,095.00 | 5,030.00 | 2.00 | 12.61 | 4,990.40 |
Calls | 28 Sep 2023 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
375 (-) |
- |
674.95 | - | 4,000 | 0.2 | 0 | 0.20 (-) |
1,625 (-250) |
- |
- |
- | - | 4,050 | - | - | - |
- |
- |
- |
- | - | 4,100 | - | - | - |
- |
- |
- |
- | - | 4,150 | - | - | - |
- |
- |
- |
- | - | 4,200 | - | 0 | - |
1,375 (-) |
- |
- |
- | - | 4,250 | - | - | - |
- |
- |
- |
- | - | 4,300 | 1.4 | 0 | 1.40 (-0.25) |
5,875 (-250) |
- |
- |
- | - | 4,350 | - | 0 | - |
500 (-) |
- |
- |
- | - | 4,400 | 1.45 | 0 | 1.45 (-0.15) |
3,500 (-250) |
- |
- |
- | - | 4,450 | - | 0 | - |
3,500 (-) |
375 (-) |
- |
174.95 | - | 4,500 | 1.35 | 0 | 1.35 (-0.60) |
34,500 (+2,250) |
- |
- |
- | - | 4,550 | - | 0 | - |
4,375 (-) |
250 (-) |
- |
74.95 | - | 4,600 | 1.25 | 0 | 1.25 (-1.30) |
30,875 (-250) |
- |
- |
- | - | 4,650 | 3.05 | 0 | 3.05 (-0.75) |
8,750 (+1,750) |
1,375 (-) |
300.40 (-84.60) |
0 | 300 | 4,700 | -21 | 25.05 | 4.05 (-0.55) |
58,000 (+250) |
4,500 (-) |
- |
0 | - | 4,750 | -70.05 | 75.05 | 5.00 (-1.00) |
37,875 (+4,875) |
18,500 (-) |
- |
0 | - | 4,800 | -118.95 | 125.05 | 6.10 (-2.00) |
1,40,625 (+3,000) |
18,500 (+125) |
170.40 (-5.00) |
0 | 170 | 4,850 | -167.7 | 175.05 | 7.35 (-3.10) |
40,500 (+2,625) |
76,500 (+625) |
118.40 (-17.65) |
0 | 118 | 4,900 | -214.2 | 225.05 | 10.85 (-5.25) |
1,60,875 (+9,250) |
19,375 (-2,125) |
75.00 (-25.55) |
0 | 75 | 4,950 | -251.9 | 275.05 | 23.15 (-9.10) |
51,750 (-125) |
1,57,875 (+4,375) |
50.00 (-25.00) |
0 | 50 | 5,000 | -276.9 | 325.05 | 48.15 (-4.50) |
1,14,625 (+3,000) |
72,500 (-12,500) |
32.00 (-24.55) |
0 | 32 | 5,050 | -293.55 | 375.05 | 81.50 (-2.65) |
23,750 (-13,000) |
2,47,750 (-20,625) |
23.45 (-19.25) |
0 | 23 | 5,100 | -308.9 | 425.05 | 116.15 (-6.60) |
71,750 (-5,375) |
2,16,875 (+4,000) |
16.60 (-14.45) |
0 | 17 | 5,150 | -300.05 | 475.05 | 175.00 (+12.30) |
20,000 (-) |
1,93,375 (-10,500) |
11.65 (-9.95) |
0 | 12 | 5,200 | -318.05 | 525.05 | 207.00 (+12.25) |
15,500 (-625) |
58,500 (+125) |
7.45 (-6.90) |
0 | 7 | 5,250 | - | 575.05 | - |
3,125 (-) |
98,125 (-19,250) |
5.75 (-4.15) |
0 | 6 | 5,300 | - | 625.05 | - |
5,875 (-) |
38,625 (-9,500) |
4.00 (-3.50) |
0 | 4 | 5,350 | - | 675.05 | - |
3,250 (-) |
78,000 (+5,625) |
3.60 (-2.60) |
0 | 4 | 5,400 | -276.7 | 725.05 | 448.35 (+68.45) |
1,375 (-) |
12,750 (-1,750) |
3.05 (-2.25) |
0 | 3 | 5,450 | - | 775.05 | - |
250 (-) |
70,250 (-6,125) |
2.55 (-1.75) |
0 | 3 | 5,500 | - | 825.05 | - |
1,375 (-) |
6,625 (-125) |
2.05 (-2.45) |
0 | 2 | 5,550 | - | 875.05 | - |
125 (-) |
24,875 (-250) |
1.60 (-1.20) |
0 | 2 | 5,600 | - | - | - |
- |
5,875 (-) |
0.80 (-2.20) |
0 | 1 | 5,650 | - | - | - |
- |
14,000 (-250) |
1.15 (-0.60) |
0 | 1 | 5,700 | - | - | - |
- |
500 (-) |
- |
0 | - | 5,750 | - | - | - |
- |
6,000 (-) |
0.65 (-0.30) |
0 | 1 | 5,800 | - | - | - |
- |
375 (-) |
- |
0 | - | 5,850 | - | - | - |
- |
2,125 (-) |
- |
0 | - | 5,900 | - | - | - |
- |
- |
- |
- | - | 5,950 | - | - | - |
- |
12,375 (-1,375) |
0.75 (-0.45) |
0 | 1 | 6,000 | - | - | - |
- |
- |
- |
- | - | 6,050 | - | - | - |
- |
- |
- |
- | - | 6,100 | - | - | - |
- |
- |
- |
- | - | 6,150 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,28,75,001 | 30.82 |
Foreign Institutions | 6,65,17,742 | 47.81 |
NBFC and Mutual Funds | 1,18,91,680 | 8.55 |
Central Government | 3,23,708 | 0.23 |
Others | 29,40,133 | 2.11 |
General Public | 60,04,367 | 4.32 |
Financial Institutions | 85,72,528 | 6.16 |
Total | 13,91,25,159 | 100 |
NSE Trade Data
VWAP | 4,989.34 |
Face Value | 5.00 |
Traded Volume (shares) | 3,06,891.00 |
Traded Value (lacs) | 15,311.84 |
Free Float Market Cap (Crs) | 50,219.95 |
52 week high | 5,364.00 |
52 week low | 4,123.00 |
Lower Price Band | 4,518.05 |
Upper Price Band | 5,522.05 |
Security-wise Delivery Position
Quantity Traded | 2,57,670.00 |
Deliverable Quantity (gross across client level) | 1,36,904.00 |
% of Deliverable Quantity to Traded Quantity | 53.13 % |
Value at Risk (VaR in %)
Security VaR | 10.69 |
Index VaR | - |
VAR Margin | 10.69 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.19 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 14,662.60 | 10,560.00 | 11,246.80 |
Operating Profit | 2,557.40 | 1,243.00 | 1,812.50 |
Other Income | 372.30 | 105.60 | 225.30 |
Interest | 378.60 | 449.20 | 532.80 |
Depreciation | 600.70 | 573.10 | 619.70 |
Profit Before Tax | 1,578.10 | 220.70 | 660.00 |
Tax | 477.00 | 84.70 | 225.20 |
Profit After Tax | 1,101.10 | 136.00 | 434.80 |
Share Capital | 71.90 | 71.90 | 69.60 |
Reserves | 5,551.40 | 4,530.60 | 3,269.50 |
Net Worth | 5,623.30 | 4,602.50 | 3,339.10 |
Loans | 4,709.20 | 4,772.30 | 5,980.70 |
Gross Block | 11,700.00 | 9,620.80 | 10,230.60 |
Investments | 779.60 | 1,342.70 | 434.10 |
Cash | 1,035.90 | 724.40 | 466.80 |
Debtors | 1,767.60 | 1,331.10 | 1,027.20 |
Net Working Capital | 1,492.40 | 1,219.80 | 1,348.70 |
Operating Profit Margin (%) | 17.44 | 11.77 | 16.12 |
Net Profit Margin (%) | 7.51 | 1.29 | 3.87 |
Earning Per Share (Rs) | 73.41 | 10.46 | 32.68 |
Dividend (%) | 235.00 | 60.00 | 120.00 |
Dividend Payout | 43.70 | 38.30 | 155.50 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,098.30 | 4,653.90 | 9,794.40 |
Operating Profit | 1,552.40 | 852.30 | 1,590.50 |
Other Income | 139.70 | 148.40 | 175.30 |
Interest | 244.00 | 340.00 | 425.90 |
Depreciation | 363.40 | 421.30 | 482.30 |
Profit Before Tax | 945.00 | 91.00 | 682.30 |
Tax | 279.80 | -14.00 | 212.10 |
Profit After Tax | 665.20 | 105.00 | 470.20 |
Share Capital | 71.90 | 71.90 | 69.60 |
Reserves | 6,038.80 | 5,129.60 | 3,918.80 |
Net Worth | 6,110.70 | 5,201.50 | 3,988.40 |
Loans | 2,757.90 | 3,056.80 | 4,581.60 |
Gross Block | 7,387.60 | 7,025.40 | 8,145.80 |
Investments | 2,059.10 | 2,090.70 | 1,076.30 |
Cash | 556.90 | 408.20 | 346.50 |
Debtors | 824.20 | 1,204.00 | 966.10 |
Net Working Capital | 1,664.90 | 910.40 | 1,211.40 |
Operating Profit Margin (%) | 25.46 | 18.31 | 16.24 |
Net Profit Margin (%) | 10.91 | 2.26 | 4.80 |
Earning Per Share (Rs) | 46.26 | 7.30 | 33.78 |
Dividend (%) | 235.00 | 60.00 | 120.00 |
Dividend Payout | 43.10 | 38.20 | 155.10 |
Financial Data Graph
The peers of Apollo Hospitals are NH, MAXHEALTH and ASTERDM.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.