Apollo Hospitals
BSE: 508869
|
NSE: APOLLOHOSP
It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.
The price and other financial information of Apollo Hospitals is as below -
The price and other financial information of Apollo Hospitals is as below -
Volume: 77,967.00
M. Cap: 68,043.00
P/E: 164.49
Prev. Close: 5,094.35
Day
52 Wk
Volume: 19,48,278.00
M. Cap: 68,043.00
P/E: 164.49
Prev. Close: 5,084.20
Day
52 Wk
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-09-2021 | 5,199.80 | 5,206.85 | 4,719.00 | 5,109.20 | 4,728.35 | 9,955.00 | 1,21,932.57 | 4,715.25 |
| 28-10-2021 | 5,198.95 | 5,219.70 | 4,735.55 | 5,119.45 | 4,746.00 | 3,689.00 | 45,156.40 | 4,715.25 |
| 25-11-2021 | 5,118.00 | 5,118.00 | 4,762.00 | 5,134.50 | 4,762.00 | 66.00 | 809.35 | 4,715.25 |
| Calls | 30 Sep 2021 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,100 | - | - | - |
- |
| - |
- |
- | - | 2,150 | - | - | - |
- |
| - |
- |
- | - | 2,200 | - | - | - |
- |
| - |
- |
- | - | 2,250 | - | - | - |
- |
| - |
- |
- | - | 2,300 | - | - | - |
- |
| - |
- |
- | - | 2,350 | - | - | - |
- |
| - |
- |
- | - | 2,400 | - | - | - |
- |
| - |
- |
- | - | 2,450 | - | - | - |
- |
| - |
- |
- | - | 2,500 | - | - | - |
- |
| - |
- |
- | - | 2,550 | - | - | - |
- |
| - |
- |
- | - | 2,600 | - | - | - |
- |
| - |
- |
- | - | 2,650 | - | - | - |
- |
| - |
- |
- | - | 2,700 | - | - | - |
- |
| - |
- |
- | - | 2,750 | - | - | - |
- |
| - |
- |
- | - | 2,800 | - | - | - |
- |
| - |
- |
- | - | 2,850 | - | - | - |
- |
| - |
- |
- | - | 2,900 | - | - | - |
- |
| - |
- |
- | - | 2,950 | - | - | - |
- |
| - |
- |
- | - | 3,000 | - | - | - |
- |
| - |
- |
- | - | 3,050 | - | - | - |
- |
| - |
- |
- | - | 3,100 | - | - | - |
- |
| - |
- |
- | - | 3,150 | - | - | - |
- |
| - |
- |
- | - | 3,200 | - | - | - |
- |
| - |
- |
- | - | 3,250 | - | - | - |
- |
| 250 (-) |
- |
1432.45 | - | 3,300 | - | - | - |
- |
| - |
- |
- | - | 3,350 | - | - | - |
- |
| - |
- |
- | - | 3,400 | - | - | - |
- |
| - |
- |
- | - | 3,450 | - | - | - |
- |
| 500 (-) |
- |
1232.45 | - | 3,500 | - | 0 | - |
250 (-) |
| - |
- |
- | - | 3,550 | - | - | - |
- |
| - |
- |
- | - | 3,600 | - | - | - |
- |
| - |
- |
- | - | 3,650 | - | - | - |
- |
| 750 (-) |
- |
1032.45 | - | 3,700 | 1 | 0 | 1.00 (+0.60) |
7,250 (-) |
| - |
- |
- | - | 3,750 | - | - | - |
- |
| 250 (-) |
- |
932.45 | - | 3,800 | 1 | 0 | 1.00 (+0.40) |
500 (-) |
| - |
- |
- | - | 3,850 | - | - | - |
- |
| - |
- |
- | - | 3,900 | 3.05 | 0 | 3.05 (+2.05) |
2,500 (+500.00) |
| - |
- |
- | - | 3,950 | - | - | - |
- |
| 750 (-) |
- |
732.45 | - | 4,000 | 5 | 0 | 5.00 (+3.40) |
42,000 (+8,500.00) |
| - |
- |
- | - | 4,050 | 6.9 | 0 | 6.90 (-882.40) |
250 (+250.00) |
| - |
- |
- | - | 4,100 | 9.95 | 0 | 9.95 (+6.95) |
15,750 (+1,000.00) |
| 250 (-) |
- |
582.45 | - | 4,150 | - | - | - |
- |
| 1,250 (-) |
668.00 (+118.00) |
532.45 | 135.55 | 4,200 | 11.5 | 0 | 11.50 (+7.25) |
38,000 (+3,750.00) |
| - |
- |
- | - | 4,250 | 15.05 | 0 | 15.05 (+11.35) |
500 (-) |
| 2,250 (-) |
- |
432.45 | - | 4,300 | 19.5 | 0 | 19.50 (+14.30) |
69,250 (+38,750.00) |
| 250 (-) |
- |
382.45 | - | 4,350 | 24.75 | 0 | 24.75 (+19.75) |
5,250 (+3,250.00) |
| 3,250 (-250.00) |
419.00 (-81.00) |
332.45 | 86.55 | 4,400 | 31.7 | 0 | 31.70 (+25.40) |
64,250 (+23,000.00) |
| - |
- |
- | - | 4,450 | 40.5 | 0 | 40.50 (+29.00) |
10,750 (+5,250.00) |
| 5,750 (-750.00) |
350.00 (-90.00) |
232.45 | 117.55 | 4,500 | 51.2 | 0 | 51.20 (+42.10) |
1,52,250 (+72,250.00) |
| 250 (-) |
- |
182.45 | - | 4,550 | 64 | 0 | 64.00 (+50.90) |
24,000 (+12,750.00) |
| 2,250 (+500.00) |
269.25 (-129.60) |
132.45 | 136.8 | 4,600 | 83.2 | 0 | 83.20 (+69.60) |
1,27,500 (+60,500.00) |
| 1,250 (+250.00) |
209.00 (-134.05) |
82.45 | 126.55 | 4,650 | 98 | 0 | 98.00 (+81.45) |
27,500 (+12,000.00) |
| 36,750 (+8,750.00) |
150.05 (-252.20) |
32.45 | 117.6 | 4,700 | 120 | 0 | 120.00 (+98.40) |
85,750 (+21,250.00) |
| 24,750 (+15,000.00) |
129.70 (-252.00) |
0 | 129.7 | 4,750 | 127.7 | 17.55 | 145.25 (+117.25) |
18,500 (-5,250.00) |
| 1,20,750 (+65,750.00) |
108.00 (-241.25) |
0 | 108 | 4,800 | 108.7 | 67.55 | 176.25 (+140.55) |
90,250 (-14,750.00) |
| 43,250 (+29,750.00) |
90.60 (-209.85) |
0 | 90.6 | 4,850 | 91.85 | 117.55 | 209.40 (+161.65) |
20,500 (+2,000.00) |
| 1,55,250 (+90,750.00) |
76.00 (-179.80) |
0 | 76 | 4,900 | 81.35 | 167.55 | 248.90 (+188.55) |
35,250 (-21,750.00) |
| 52,000 (+27,000.00) |
63.65 (-157.20) |
0 | 63.65 | 4,950 | 64.9 | 217.55 | 282.45 (+204.10) |
6,000 (-1,750.00) |
| 3,55,500 (+2,43,250.00) |
53.15 (-143.95) |
0 | 53.15 | 5,000 | 53.35 | 267.55 | 320.90 (+229.60) |
37,500 (-13,250.00) |
| 54,000 (+14,500.00) |
46.00 (-121.35) |
0 | 46 | 5,050 | 48.3 | 317.55 | 365.85 (+245.35) |
7,750 (+1,250.00) |
| 2,98,500 (+62,250.00) |
39.45 (-107.75) |
0 | 39.45 | 5,100 | 45.05 | 367.55 | 412.60 (+271.80) |
11,500 (-1,750.00) |
| 1,19,750 (+64,000.00) |
34.95 (-94.10) |
0 | 34.95 | 5,150 | -19.75 | 417.55 | 397.80 (-48.80) |
2,250 (+1,500.00) |
| 4,05,750 (+1,71,000.00) |
29.85 (-78.85) |
0 | 29.85 | 5,200 | 26.65 | 467.55 | 494.20 (+297.95) |
4,250 (+2,000.00) |
| 43,750 (+14,500.00) |
25.15 (-66.75) |
0 | 25.15 | 5,250 | - | 517.55 | - |
250 (-) |
| 1,48,000 (-7,750.00) |
22.10 (-54.80) |
0 | 22.1 | 5,300 | -147.55 | 567.55 | 420.00 (-134.65) |
250 (-) |
| 20,750 (+5,750.00) |
19.00 (-50.05) |
0 | 19 | 5,350 | - | - | - |
- |
| 1,11,000 (+9,000.00) |
16.90 (-37.55) |
0 | 16.9 | 5,400 | - | - | - |
- |
| 9,750 (+5,250.00) |
14.60 (-28.45) |
0 | 14.6 | 5,450 | - | - | - |
- |
| 1,96,500 (+17,000.00) |
13.30 (-26.60) |
0 | 13.3 | 5,500 | - | - | - |
- |
| 11,750 (+8,500.00) |
11.35 (-2.70) |
0 | 11.35 | 5,550 | - | - | - |
- |
| 1,56,250 (+52,500.00) |
9.75 (-18.35) |
0 | 9.75 | 5,600 | - | - | - |
- |
| 9,500 (+7,500.00) |
9.05 (-10.85) |
0 | 9.05 | 5,650 | - | - | - |
- |
| 77,750 (+31,750.00) |
7.00 (-13.40) |
0 | 7 | 5,700 | - | - | - |
- |
| 49,750 (-1,250.00) |
6.70 (-8.85) |
0 | 6.7 | 5,750 | - | - | - |
- |
| 18,500 (-) |
5.50 (-66.15) |
0 | 5.5 | 5,800 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,28,75,001 | 30.82 |
| Foreign Institutions | 6,65,17,742 | 47.81 |
| NBFC and Mutual Funds | 1,18,91,680 | 8.55 |
| Central Government | 3,23,708 | 0.23 |
| Others | 29,40,133 | 2.11 |
| General Public | 60,04,367 | 4.32 |
| Financial Institutions | 85,72,528 | 6.16 |
| Total | 13,91,25,159 | 100 |
NSE Trade Data
| VWAP | 4,859.82 |
| Face Value | 5.00 |
| Traded Volume (shares) | 19,48,278.00 |
| Traded Value (lacs) | 94,682.80 |
| Free Float Market Cap (Crs) | 51,172.10 |
| 52 week high | 5,198.00 |
| 52 week low | 1,760.15 |
| Lower Price Band | 4,575.80 |
| Upper Price Band | 5,592.60 |
Security-wise Delivery Position
| Quantity Traded | 16,93,663.00 |
| Deliverable Quantity (gross across client level) | 5,52,901.00 |
| % of Deliverable Quantity to Traded Quantity | 32.65 % |
Value at Risk (VaR in %)
| Security VaR | 16.30 |
| Index VaR | - |
| VAR Margin | 16.30 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 3.62 |
| Applicable Margin Rate | 23.42 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 10,560.00 | 11,246.80 | 9,617.40 |
| Operating Profit | 1,243.00 | 1,812.50 | 1,095.10 |
| Other Income | 105.60 | 225.30 | 31.50 |
| Interest | 449.20 | 532.80 | 327.00 |
| Depreciation | 573.10 | 619.70 | 395.50 |
| Profit Before Tax | 220.70 | 660.00 | 372.60 |
| Tax | 84.70 | 225.20 | 173.40 |
| Profit After Tax | 136.00 | 434.80 | 199.20 |
| Share Capital | 71.90 | 69.60 | 69.60 |
| Reserves | 4,530.60 | 3,269.50 | 3,263.90 |
| Net Worth | 4,602.50 | 3,339.10 | 3,333.50 |
| Loans | 4,701.80 | 5,980.70 | 4,165.00 |
| Gross Block | 9,617.80 | 10,230.60 | 6,608.00 |
| Investments | 1,342.70 | 434.10 | 461.60 |
| Cash | 724.40 | 466.80 | 346.90 |
| Debtors | 1,331.10 | 1,027.20 | 1,023.20 |
| Net Working Capital | 1,149.30 | 1,348.70 | 1,369.00 |
| Operating Profit Margin (%) | 11.77 | 16.12 | 11.39 |
| Net Profit Margin (%) | 1.29 | 3.87 | 2.07 |
| Earning Per Share (Rs) | 10.46 | 32.68 | 16.95 |
| Dividend (%) | 60.00 | 120.00 | 120.00 |
| Dividend Payout | 38.30 | 155.50 | 83.70 |
Standalone
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 9,153.00 | 9,794.40 | 8,336.70 |
| Operating Profit | 956.30 | 1,590.50 | 1,030.40 |
| Other Income | 18.10 | 175.30 | 12.20 |
| Interest | 343.80 | 425.90 | 268.00 |
| Depreciation | 435.90 | 482.30 | 299.90 |
| Profit Before Tax | 176.60 | 682.30 | 462.50 |
| Tax | 71.60 | 212.10 | 159.70 |
| Profit After Tax | 105.00 | 470.20 | 302.80 |
| Share Capital | 71.90 | 69.60 | 69.60 |
| Reserves | 5,129.60 | 3,918.80 | 3,813.90 |
| Net Worth | 5,201.50 | 3,988.40 | 3,883.50 |
| Loans | 3,024.50 | 4,581.60 | 3,241.90 |
| Gross Block | 7,025.50 | 8,145.80 | 5,174.70 |
| Investments | 2,090.70 | 1,076.30 | 1,085.30 |
| Cash | 408.20 | 346.50 | 277.70 |
| Debtors | 1,204.00 | 966.10 | 909.30 |
| Net Working Capital | 878.10 | 1,211.40 | 1,251.20 |
| Operating Profit Margin (%) | 10.45 | 16.24 | 12.36 |
| Net Profit Margin (%) | 1.15 | 4.80 | 3.63 |
| Earning Per Share (Rs) | 7.30 | 33.78 | 21.75 |
| Dividend (%) | 60.00 | 120.00 | 120.00 |
| Dividend Payout | 38.30 | 155.10 | 83.70 |
Financial Data Graph
The peers of Apollo Hospitals are NH, MAXHEALTH and KIMS.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.