Apollo Hospitals

BSE: 508869 | NSE: APOLLOHOSP
It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.

The price and other financial information of Apollo Hospitals is as below -

BSE 4407.85 -210.35 (-4.55%)

BSE

4407.85 -210.35 (-4.55%)
Volume: 35,325.00
M. Cap: 64,093.00
P/E: 113.11
Prev. Close: 4,618.20
Day
52 Wk

NSE 4411.75 -204.05 (-4.42%)

NSE

4411.75 -204.05 (-4.42%)
Volume: 10,99,070.00
M. Cap: 64,093.00
P/E: 113.11
Prev. Close: 4,615.80
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
27-01-2022 4,611.95 4,612.00 4,463.25 4,622.85 4,513.70 4,980.00 28,158.48 4,499.30
24-02-2022 4,592.30 4,592.30 4,492.50 4,640.80 4,529.50 1,527.00 8,662.94 4,499.30
31-03-2022 4,220.10 4,587.00 4,220.10 4,665.65 4,551.65 48.00 272.98 4,499.30
Calls 27 Jan 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 3,050 - - -
-
-
-
- - 3,100 - - -
-
-
-
- - 3,150 - - -
-
-
-
- - 3,200 - - -
-
-
-
- - 3,250 - - -
-
-
-
- - 3,300 - - -
-
-
-
- - 3,350 - - -
-
-
-
- - 3,400 - - -
-
-
-
- - 3,450 - - -
-
375
(-)
-
1174.95 - 3,500 - - -
-
-
-
- - 3,550 - - -
-
-
-
- - 3,600 - - -
-
-
-
- - 3,650 - - -
-
-
-
- - 3,700 - - -
-
-
-
- - 3,750 - - -
-
-
-
- - 3,800 3 0 3.00
(-0.95)
4,125
(-125.00)
-
-
- - 3,850 - - -
-
-
-
- - 3,900 - - -
-
-
-
- - 3,950 - - -
-
375
(-)
-
674.95 - 4,000 14.4 0 14.40
(+4.25)
50,625
(+8,875.00)
-
-
- - 4,050 - - -
-
-
-
- - 4,100 23 0 23.00
(+8.85)
17,000
(+3,750.00)
-
-
- - 4,150 - - -
-
-
-
- - 4,200 38 0 38.00
(+16.55)
56,000
(+5,375.00)
-
-
- - 4,250 52.95 0 52.95
(+25.30)
7,250
(+2,500.00)
-
-
- - 4,300 64.55 0 64.55
(+29.70)
59,500
(+7,750.00)
-
-
- - 4,350 80.75 0 80.75
(+37.65)
6,125
(-500.00)
875
(+500.00)
154.55
(-144.00)
274.95 -120.4 4,400 101.45 0 101.45
(+48.45)
50,250
(+5,625.00)
-
-
- - 4,450 130 0 130.00
(+65.65)
13,000
(+7,125.00)
71,125
(+53,875.00)
107.65
(-96.80)
174.95 -67.3 4,500 150.75 0 150.75
(+71.35)
1,00,500
(+21,000.00)
14,500
(+7,750.00)
88.25
(-84.95)
124.95 -36.7 4,550 186.35 0 186.35
(+87.35)
14,000
(-1,500.00)
1,14,000
(+37,250.00)
71.80
(-73.40)
74.95 -3.15 4,600 217.6 0 217.60
(+97.10)
42,625
(-15,375.00)
24,000
(+2,000.00)
57.55
(-62.65)
24.95 32.6 4,650 233 0 233.00
(+87.90)
7,000
(-875.00)
1,12,250
(+28,500.00)
45.35
(-52.10)
0 45.35 4,700 267.15 25.05 292.20
(+118.80)
27,750
(-1,375.00)
28,500
(+3,750.00)
36.65
(-43.25)
0 36.65 4,750 185.75 75.05 260.80
(+51.15)
6,875
(-250.00)
1,24,000
(+1,625.00)
29.90
(-33.95)
0 29.9 4,800 253 125.05 378.05
(+137.10)
37,625
(-1,875.00)
19,875
(-5,500.00)
25.10
(-27.65)
0 25.1 4,850 218.05 175.05 393.10
(+107.80)
5,000
(-1,750.00)
1,07,000
(-4,625.00)
21.45
(-22.25)
0 21.45 4,900 215.45 225.05 440.50
(+119.50)
16,375
(-1,250.00)
23,500
(+1,250.00)
18.70
(-18.15)
0 18.7 4,950 163.25 275.05 438.30
(+69.10)
4,000
(-125.00)
3,17,125
(+38,375.00)
16.15
(-15.70)
0 16.15 5,000 244.95 325.05 570.00
(+163.30)
34,125
(-1,750.00)
52,000
(-1,125.00)
13.00
(-13.85)
0 13 5,050 201.4 375.05 576.45
(+127.60)
5,000
(-)
2,14,125
(+3,375.00)
11.65
(-10.75)
0 11.65 5,100 209.9 425.05 634.95
(+139.80)
14,250
(-125.00)
41,500
(-1,250.00)
10.40
(-8.60)
0 10.4 5,150 164.65 475.05 639.70
(+40.40)
1,375
(-)
1,66,500
(+1,000.00)
8.85
(-7.20)
0 8.85 5,200 149.95 525.05 675.00
(+87.90)
6,500
(+125.00)
40,875
(+5,000.00)
8.00
(-6.20)
0 8 5,250 - - -
-
58,625
(-6,750.00)
7.00
(-4.80)
0 7 5,300 207.45 625.05 832.50
(+160.60)
5,375
(-)
7,250
(-250.00)
6.05
(-8.30)
0 6.05 5,350 - - -
-
44,750
(-3,500.00)
5.20
(-3.70)
0 5.2 5,400 - 725.05 -
1,250
(-)
1,250
(+125.00)
5.50
(-1.90)
0 5.5 5,450 - - -
-
1,43,250
(-18,750.00)
4.75
(-2.65)
0 4.75 5,500 161.9 825.05 986.95
(+29.75)
1,875
(-)
2,625
(+625.00)
4.80
(-2.20)
0 4.8 5,550 - - -
-
23,875
(-7,875.00)
4.00
(-2.20)
0 4 5,600 - 925.05 -
1,375
(-)
3,000
(-)
3.50
(-0.80)
0 3.5 5,650 - 975.05 -
125
(-)
23,750
(-4,375.00)
3.20
(-1.80)
0 3.2 5,700 - - -
-
-
-
- - 5,750 - - -
-
16,500
(+250.00)
3.00
(-1.05)
0 3 5,800 - 1125.05 -
2,000
(-)
3,875
(-)
-
0 - 5,850 - - -
-
7,000
(-375.00)
2.70
(-1.10)
0 2.7 5,900 - - -
-
1,375
(-)
-
0 - 5,950 - - -
-
89,500
(-5,000.00)
2.40
(-0.90)
0 2.4 6,000 - - -
-
-
-
- - 6,050 - - -
-
14,875
(-500.00)
0.60
(-1.40)
0 0.6 6,100 - - -
-
-
-
- - - - - -
-
1,875
(-)
-
0 - 6,200 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
375
(+125.00)
3.10
(+0.05)
0 3.1 6,500 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 4,28,75,001 30.82
Foreign Institutions 6,65,17,742 47.81
NBFC and Mutual Funds 1,18,91,680 8.55
Central Government 3,23,708 0.23
Others 29,40,133 2.11
General Public 60,04,367 4.32
Financial Institutions 85,72,528 6.16
Total 13,91,25,159 100

NSE Trade Data

Trade Snapshot
VWAP 4,497.35
Face Value 5.00
Traded Volume (shares) 12,39,142.00
Traded Value (lacs) 55,728.55
Free Float Market Cap (Crs) 46,457.69
52 week high 5,935.40
52 week low 2,528.10
Lower Price Band 4,154.25
Upper Price Band 5,077.35
Security-wise Delivery Position
Quantity Traded 9,86,196.00
Deliverable Quantity (gross across client level) 5,05,057.00
% of Deliverable Quantity to Traded Quantity 51.21 %
Value at Risk (VaR in %)
Security VaR 16.63
Index VaR -
VAR Margin 16.63
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 20.13

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 10,560.00 11,246.80 9,617.40
Operating Profit 1,243.00 1,812.50 1,095.10
Other Income 105.60 225.30 31.50
Interest 449.20 532.80 327.00
Depreciation 573.10 619.70 395.50
Profit Before Tax 220.70 660.00 372.60
Tax 84.70 225.20 173.40
Profit After Tax 136.00 434.80 199.20
Share Capital 71.90 69.60 69.60
Reserves 4,530.60 3,269.50 3,263.90
Net Worth 4,602.50 3,339.10 3,333.50
Loans 4,701.80 5,980.70 4,165.00
Gross Block 9,617.80 10,230.60 6,608.00
Investments 1,342.70 434.10 461.60
Cash 724.40 466.80 346.90
Debtors 1,331.10 1,027.20 1,023.20
Net Working Capital 1,149.30 1,348.70 1,369.00
Operating Profit Margin (%) 11.77 16.12 11.39
Net Profit Margin (%) 1.29 3.87 2.07
Earning Per Share (Rs) 10.46 32.68 16.95
Dividend (%) 60.00 120.00 120.00
Dividend Payout 38.30 155.50 83.70
Standalone
Figures in crore 2021 2020 2019
Net Sales 9,153.00 9,794.40 8,336.70
Operating Profit 956.30 1,590.50 1,030.40
Other Income 18.10 175.30 12.20
Interest 343.80 425.90 268.00
Depreciation 435.90 482.30 299.90
Profit Before Tax 176.60 682.30 462.50
Tax 71.60 212.10 159.70
Profit After Tax 105.00 470.20 302.80
Share Capital 71.90 69.60 69.60
Reserves 5,129.60 3,918.80 3,813.90
Net Worth 5,201.50 3,988.40 3,883.50
Loans 3,024.50 4,581.60 3,241.90
Gross Block 7,025.50 8,145.80 5,174.70
Investments 2,090.70 1,076.30 1,085.30
Cash 408.20 346.50 277.70
Debtors 1,204.00 966.10 909.30
Net Working Capital 878.10 1,211.40 1,251.20
Operating Profit Margin (%) 10.45 16.24 12.36
Net Profit Margin (%) 1.15 4.80 3.63
Earning Per Share (Rs) 7.30 33.78 21.75
Dividend (%) 60.00 120.00 120.00
Dividend Payout 38.30 155.10 83.70
Dividend Declared (₹)
The company has declared dividend 17 times between 17 Aug 2001 and 18 Aug 2021, totaling Rs. 76.00 so far. The most recent dividend was declared on 18 Aug 2021 for Rs. 3.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.