Apollo Hospitals

BSE: 508869 | NSE: APOLLOHOSP

It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.

The price and other financial information of Apollo Hospitals is as below -

Volume: 35,325.00

M. Cap: 64,093.00

P/E: 113.11

Prev. Close: 4,618.20

Day

L H 4,450.50 4,600.05

52 Wk

L H 2,530.75 5,930.70

Volume: 10,99,070.00

M. Cap: 64,093.00

P/E: 113.11

Prev. Close: 4,615.80

Day

L H 4,450.00 4,615.00

52 Wk

L H 2,528.10 5,935.40

Stock Price Chart

Expiry Date	Open Price	High Price	Low Price	Prev Close	Last Price	Volume	Turnover Lacs	Underlying Value
27-01-2022	4,611.95	4,612.00	4,463.25	4,622.85	4,513.70	4,980.00	28,158.48	4,499.30
24-02-2022	4,592.30	4,592.30	4,492.50	4,640.80	4,529.50	1,527.00	8,662.94	4,499.30
31-03-2022	4,220.10	4,587.00	4,220.10	4,665.65	4,551.65	48.00	272.98	4,499.30

Calls				27 Jan 2022	Puts
OI (Delta OI)	LTP (Change)	Intrinsic Value	Time Value	Strike Price	Time Value	Intrinsic Value	LTP (Change)	OI (Delta OI)
-	-	-	-	3,050	-	-	-	-
-	-	-	-	3,100	-	-	-	-
-	-	-	-	3,150	-	-	-	-
-	-	-	-	3,200	-	-	-	-
-	-	-	-	3,250	-	-	-	-
-	-	-	-	3,300	-	-	-	-
-	-	-	-	3,350	-	-	-	-
-	-	-	-	3,400	-	-	-	-
-	-	-	-	3,450	-	-	-	-
375 (-)	-	1174.95	-	3,500	-	-	-	-
-	-	-	-	3,550	-	-	-	-
-	-	-	-	3,600	-	-	-	-
-	-	-	-	3,650	-	-	-	-
-	-	-	-	3,700	-	-	-	-
-	-	-	-	3,750	-	-	-	-
-	-	-	-	3,800	3	0	3.00 (-0.95)	4,125 (-125.00)
-	-	-	-	3,850	-	-	-	-
-	-	-	-	3,900	-	-	-	-
-	-	-	-	3,950	-	-	-	-
375 (-)	-	674.95	-	4,000	14.4	0	14.40 (+4.25)	50,625 (+8,875.00)
-	-	-	-	4,050	-	-	-	-
-	-	-	-	4,100	23	0	23.00 (+8.85)	17,000 (+3,750.00)
-	-	-	-	4,150	-	-	-	-
-	-	-	-	4,200	38	0	38.00 (+16.55)	56,000 (+5,375.00)
-	-	-	-	4,250	52.95	0	52.95 (+25.30)	7,250 (+2,500.00)
-	-	-	-	4,300	64.55	0	64.55 (+29.70)	59,500 (+7,750.00)
-	-	-	-	4,350	80.75	0	80.75 (+37.65)	6,125 (-500.00)
875 (+500.00)	154.55 (-144.00)	274.95	-120.4	4,400	101.45	0	101.45 (+48.45)	50,250 (+5,625.00)
-	-	-	-	4,450	130	0	130.00 (+65.65)	13,000 (+7,125.00)
71,125 (+53,875.00)	107.65 (-96.80)	174.95	-67.3	4,500	150.75	0	150.75 (+71.35)	1,00,500 (+21,000.00)
14,500 (+7,750.00)	88.25 (-84.95)	124.95	-36.7	4,550	186.35	0	186.35 (+87.35)	14,000 (-1,500.00)
1,14,000 (+37,250.00)	71.80 (-73.40)	74.95	-3.15	4,600	217.6	0	217.60 (+97.10)	42,625 (-15,375.00)
24,000 (+2,000.00)	57.55 (-62.65)	24.95	32.6	4,650	233	0	233.00 (+87.90)	7,000 (-875.00)
1,12,250 (+28,500.00)	45.35 (-52.10)	0	45.35	4,700	267.15	25.05	292.20 (+118.80)	27,750 (-1,375.00)
28,500 (+3,750.00)	36.65 (-43.25)	0	36.65	4,750	185.75	75.05	260.80 (+51.15)	6,875 (-250.00)
1,24,000 (+1,625.00)	29.90 (-33.95)	0	29.9	4,800	253	125.05	378.05 (+137.10)	37,625 (-1,875.00)
19,875 (-5,500.00)	25.10 (-27.65)	0	25.1	4,850	218.05	175.05	393.10 (+107.80)	5,000 (-1,750.00)
1,07,000 (-4,625.00)	21.45 (-22.25)	0	21.45	4,900	215.45	225.05	440.50 (+119.50)	16,375 (-1,250.00)
23,500 (+1,250.00)	18.70 (-18.15)	0	18.7	4,950	163.25	275.05	438.30 (+69.10)	4,000 (-125.00)
3,17,125 (+38,375.00)	16.15 (-15.70)	0	16.15	5,000	244.95	325.05	570.00 (+163.30)	34,125 (-1,750.00)
52,000 (-1,125.00)	13.00 (-13.85)	0	13	5,050	201.4	375.05	576.45 (+127.60)	5,000 (-)
2,14,125 (+3,375.00)	11.65 (-10.75)	0	11.65	5,100	209.9	425.05	634.95 (+139.80)	14,250 (-125.00)
41,500 (-1,250.00)	10.40 (-8.60)	0	10.4	5,150	164.65	475.05	639.70 (+40.40)	1,375 (-)
1,66,500 (+1,000.00)	8.85 (-7.20)	0	8.85	5,200	149.95	525.05	675.00 (+87.90)	6,500 (+125.00)
40,875 (+5,000.00)	8.00 (-6.20)	0	8	5,250	-	-	-	-
58,625 (-6,750.00)	7.00 (-4.80)	0	7	5,300	207.45	625.05	832.50 (+160.60)	5,375 (-)
7,250 (-250.00)	6.05 (-8.30)	0	6.05	5,350	-	-	-	-
44,750 (-3,500.00)	5.20 (-3.70)	0	5.2	5,400	-	725.05	-	1,250 (-)
1,250 (+125.00)	5.50 (-1.90)	0	5.5	5,450	-	-	-	-
1,43,250 (-18,750.00)	4.75 (-2.65)	0	4.75	5,500	161.9	825.05	986.95 (+29.75)	1,875 (-)
2,625 (+625.00)	4.80 (-2.20)	0	4.8	5,550	-	-	-	-
23,875 (-7,875.00)	4.00 (-2.20)	0	4	5,600	-	925.05	-	1,375 (-)
3,000 (-)	3.50 (-0.80)	0	3.5	5,650	-	975.05	-	125 (-)
23,750 (-4,375.00)	3.20 (-1.80)	0	3.2	5,700	-	-	-	-
-	-	-	-	5,750	-	-	-	-
16,500 (+250.00)	3.00 (-1.05)	0	3	5,800	-	1125.05	-	2,000 (-)
3,875 (-)	-	0	-	5,850	-	-	-	-
7,000 (-375.00)	2.70 (-1.10)	0	2.7	5,900	-	-	-	-
1,375 (-)	-	0	-	5,950	-	-	-	-
89,500 (-5,000.00)	2.40 (-0.90)	0	2.4	6,000	-	-	-	-
-	-	-	-	6,050	-	-	-	-
14,875 (-500.00)	0.60 (-1.40)	0	0.6	6,100	-	-	-	-
-	-	-	-	-	-	-	-	-
1,875 (-)	-	0	-	6,200	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
375 (+125.00)	3.10 (+0.05)	0	3.1	6,500	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-

Shareholding Pattern

Category	No. of shares	Percent(%)
Promoters	4,28,75,001	30.82
Foreign Institutions	6,65,17,742	47.81
NBFC and Mutual Funds	1,18,91,680	8.55
Central Government	3,23,708	0.23
Others	29,40,133	2.11
General Public	60,04,367	4.32
Financial Institutions	85,72,528	6.16
Total	13,91,25,159	100

NSE Trade Data

Trade Snapshot

VWAP	4,497.35
Face Value	5.00
Traded Volume (shares)	12,39,142.00
Traded Value (lacs)	55,728.55
Free Float Market Cap (Crs)	46,457.69
52 week high	5,935.40
52 week low	2,528.10
Lower Price Band	4,154.25
Upper Price Band	5,077.35

Security-wise Delivery Position

Quantity Traded	9,86,196.00
Deliverable Quantity (gross across client level)	5,05,057.00
% of Deliverable Quantity to Traded Quantity	51.21 %

Value at Risk (VaR in %)

Security VaR	16.63
Index VaR	-
VAR Margin	16.63
Extreme Loss Rate	3.50
Adhoc Margin	-
Applicable Margin Rate	20.13

Financial Data

Consolidated

Figures in crore	2021	2020	2019
Net Sales	10,560.00	11,246.80	9,617.40
Operating Profit	1,243.00	1,812.50	1,095.10
Other Income	105.60	225.30	31.50
Interest	449.20	532.80	327.00
Depreciation	573.10	619.70	395.50
Profit Before Tax	220.70	660.00	372.60
Tax	84.70	225.20	173.40
Profit After Tax	136.00	434.80	199.20
Share Capital	71.90	69.60	69.60
Reserves	4,530.60	3,269.50	3,263.90
Net Worth	4,602.50	3,339.10	3,333.50
Loans	4,701.80	5,980.70	4,165.00
Gross Block	9,617.80	10,230.60	6,608.00
Investments	1,342.70	434.10	461.60
Cash	724.40	466.80	346.90
Debtors	1,331.10	1,027.20	1,023.20
Net Working Capital	1,149.30	1,348.70	1,369.00
Operating Profit Margin (%)	11.77	16.12	11.39
Net Profit Margin (%)	1.29	3.87	2.07
Earning Per Share (Rs)	10.46	32.68	16.95
Dividend (%)	60.00	120.00	120.00
Dividend Payout	38.30	155.50	83.70

Standalone

Figures in crore	2021	2020	2019
Net Sales	9,153.00	9,794.40	8,336.70
Operating Profit	956.30	1,590.50	1,030.40
Other Income	18.10	175.30	12.20
Interest	343.80	425.90	268.00
Depreciation	435.90	482.30	299.90
Profit Before Tax	176.60	682.30	462.50
Tax	71.60	212.10	159.70
Profit After Tax	105.00	470.20	302.80
Share Capital	71.90	69.60	69.60
Reserves	5,129.60	3,918.80	3,813.90
Net Worth	5,201.50	3,988.40	3,883.50
Loans	3,024.50	4,581.60	3,241.90
Gross Block	7,025.50	8,145.80	5,174.70
Investments	2,090.70	1,076.30	1,085.30
Cash	408.20	346.50	277.70
Debtors	1,204.00	966.10	909.30
Net Working Capital	878.10	1,211.40	1,251.20
Operating Profit Margin (%)	10.45	16.24	12.36
Net Profit Margin (%)	1.15	4.80	3.63
Earning Per Share (Rs)	7.30	33.78	21.75
Dividend (%)	60.00	120.00	120.00
Dividend Payout	38.30	155.10	83.70

Dividend Declared (₹)

The company has declared dividend 17 times between 17 Aug 2001 and 18 Aug 2021, totaling Rs. 76.00 so far. The most recent dividend was declared on 18 Aug 2021 for Rs. 3.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.

Post your comment

Apollo Hospitals

BSE 4407.85 -210.35 (-4.55%)

BSE

Day

52 Wk

NSE 4411.75 -204.05 (-4.42%)

NSE

Day

52 Wk

Stock Price Chart

F&O Data

Shareholding Pattern

NSE Trade Data

Trade Snapshot

Security-wise Delivery Position

Value at Risk (VaR in %)

Financial Data

Consolidated

Standalone

Dividend Declared (₹)

The company has declared dividend 17 times between 17 Aug 2001 and 18 Aug 2021, totaling Rs. 76.00 so far. The most recent dividend was declared on 18 Aug 2021 for Rs. 3.

Financial Data Graph

Popular Comments